{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78185,"rows_kept":78185,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331946699,1720886475570,"fUST",610.44931723,0.00016255,2,"2024-07-13T16:01:15.570",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946702,1720886500322,"fUST",412.96318042,0.00016255,2,"2024-07-13T16:01:40.322",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946703,1720886503008,"fUST",522.92423862,0.00016255,2,"2024-07-13T16:01:43.008",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946718,1720886682579,"fUST",155.48318217,0.00016255,2,"2024-07-13T16:04:42.579",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946722,1720886730294,"fUST",413.0942951,0.00016255,2,"2024-07-13T16:05:30.294",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946730,1720886836358,"fUST",-580.67644492,0.00018899,2,"2024-07-13T16:07:16.358",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946731,1720886836379,"fUST",-412.83206574,0.00019165,2,"2024-07-13T16:07:16.379",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946732,1720886836399,"fUST",-162.1578694,0.00021035,2,"2024-07-13T16:07:16.399",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946733,1720886836421,"fUST",-250.0,0.00021062,2,"2024-07-13T16:07:16.421",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946734,1720886836444,"fUST",-374.68623665,0.00021095,2,"2024-07-13T16:07:16.444",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946735,1720886836465,"fUST",-543.660473,0.00021096,2,"2024-07-13T16:07:16.465",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946736,1720886836492,"fUST",-166.6666671,0.00021918,2,"2024-07-13T16:07:16.492",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946737,1720886836515,"fUST",-3000.0,0.00022171,2,"2024-07-13T16:07:16.515",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946738,1720886836535,"fUST",-934.61342223,0.0002223,2,"2024-07-13T16:07:16.535",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946739,1720886836556,"fUST",-154.57491897,0.00022265,2,"2024-07-13T16:07:16.556",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946740,1720886836576,"fUST",-300.0,0.00022316,2,"2024-07-13T16:07:16.576",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946741,1720886836597,"fUST",-300.0,0.00022316,2,"2024-07-13T16:07:16.597",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946742,1720886836617,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.617",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946743,1720886836636,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.636",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946744,1720886836658,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.658",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946745,1720886836680,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.680",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946746,1720886836702,"fUST",-549.21198201,0.00022317,2,"2024-07-13T16:07:16.702",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946747,1720886836722,"fUST",-484.11307043,0.00022317,2,"2024-07-13T16:07:16.722",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946748,1720886836742,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.742",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946749,1720886836762,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.762",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946750,1720886836782,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.782",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946751,1720886836805,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.805",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946752,1720886836826,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.826",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946753,1720886836846,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.846",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946754,1720886836866,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.866",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946755,1720886836889,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.889",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946756,1720886836911,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.911",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946757,1720886836932,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.932",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946758,1720886836955,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.955",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946759,1720886836976,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.976",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946760,1720886836997,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:16.997",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946761,1720886837018,"fUST",-500.0,0.00022317,2,"2024-07-13T16:07:17.018",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946762,1720886837039,"fUST",-24900.0,0.00022318,2,"2024-07-13T16:07:17.039",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946763,1720886837060,"fUST",-1652.07443484,0.0002233,2,"2024-07-13T16:07:17.060",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946764,1720886837081,"fUST",-303.663077,0.00022348,2,"2024-07-13T16:07:17.081",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946765,1720886837102,"fUST",-154.55950541,0.00023455,2,"2024-07-13T16:07:17.102",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946766,1720886837125,"fUST",-154.55950541,0.00023455,2,"2024-07-13T16:07:17.125",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946767,1720886837146,"fUST",-162.064828,0.00023608,2,"2024-07-13T16:07:17.146",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946768,1720886837167,"fUST",-2635.5999837,0.00023697,2,"2024-07-13T16:07:17.167",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946769,1720886837189,"fUST",-420.0,0.00024242,2,"2024-07-13T16:07:17.189",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946770,1720886837212,"fUST",-420.0,0.00024547,2,"2024-07-13T16:07:17.212",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946771,1720886837233,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.233",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946772,1720886837258,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.258",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946773,1720886837279,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.279",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946774,1720886837301,"fUST",-230.62479903,0.00024657,2,"2024-07-13T16:07:17.301",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946775,1720886837321,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.321",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946776,1720886837341,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.341",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946777,1720886837361,"fUST",-1000.0,0.00024657,5,"2024-07-13T16:07:17.361",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946778,1720886837382,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.382",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946779,1720886837402,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.402",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946780,1720886837425,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.425",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946781,1720886837450,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.450",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946782,1720886837471,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.471",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946783,1720886837494,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.494",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946784,1720886837519,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.519",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946785,1720886837539,"fUST",-521.25,0.00024657,2,"2024-07-13T16:07:17.539",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946786,1720886837560,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.560",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946787,1720886837581,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.581",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946788,1720886837603,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.603",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946789,1720886837625,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.625",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946790,1720886837646,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.646",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946791,1720886837667,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.667",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946792,1720886837688,"fUST",-245.26911925,0.00024657,2,"2024-07-13T16:07:17.688",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946793,1720886837710,"fUST",-1249.95,0.00024657,2,"2024-07-13T16:07:17.710",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946794,1720886837730,"fUST",-2038.71,0.00024657,2,"2024-07-13T16:07:17.730",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946795,1720886837754,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.754",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946796,1720886837776,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:17.776",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946797,1720886838181,"fUST",-853.27,0.00024657,2,"2024-07-13T16:07:18.181",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946798,1720886838204,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.204",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946799,1720886838226,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.226",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946800,1720886838250,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.250",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946801,1720886838276,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.276",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946802,1720886838301,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.301",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946803,1720886838324,"fUST",-532.21,0.00024657,2,"2024-07-13T16:07:18.324",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946804,1720886838461,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.461",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946805,1720886838488,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.488",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946806,1720886838516,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.516",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946807,1720886838555,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.555",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946808,1720886838582,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.582",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946809,1720886838610,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.610",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946810,1720886838635,"fUST",-409.63895255,0.00024657,2,"2024-07-13T16:07:18.635",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946811,1720886838659,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.659",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946812,1720886838683,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.683",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946813,1720886838706,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.706",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946814,1720886838730,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.730",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946815,1720886838753,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.753",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946816,1720886838777,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.777",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946817,1720886838799,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.799",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946818,1720886838823,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.823",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946819,1720886838845,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.845",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946820,1720886838868,"fUST",-500.0,0.00024657,2,"2024-07-13T16:07:18.868",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946821,1720886838895,"fUST",-251.05,0.00024657,2,"2024-07-13T16:07:18.895",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946822,1720886838919,"fUST",-303.76552302,0.00024897,2,"2024-07-13T16:07:18.919",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946823,1720886838943,"fUST",-500.0,0.00024897,2,"2024-07-13T16:07:18.943",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946824,1720886838972,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:18.972",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946825,1720886838995,"fUST",-354.68062276,0.00024898,2,"2024-07-13T16:07:18.995",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946826,1720886839017,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:19.017",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946827,1720886839040,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:19.040",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946828,1720886839067,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:19.067",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946829,1720886839088,"fUST",-553.31,0.00024898,2,"2024-07-13T16:07:19.088",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946830,1720886839110,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:19.110",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946831,1720886839132,"fUST",-520.89545066,0.00024898,2,"2024-07-13T16:07:19.132",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946832,1720886839155,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:19.155",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946833,1720886839177,"fUST",-500.0,0.00024898,2,"2024-07-13T16:07:19.177",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946834,1720886839200,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.200",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946835,1720886839221,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.221",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946836,1720886839245,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.245",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946837,1720886839266,"fUST",-544.94418373,0.00024899,2,"2024-07-13T16:07:19.266",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946838,1720886839289,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.289",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946839,1720886839311,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.311",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946840,1720886839333,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.333",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946841,1720886839355,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.355",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946842,1720886839377,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.377",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946843,1720886839400,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.400",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946844,1720886839425,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.425",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946845,1720886839449,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.449",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946846,1720886839475,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.475",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946847,1720886839499,"fUST",-581.34767967,0.00024899,2,"2024-07-13T16:07:19.499",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946848,1720886839525,"fUST",-500.0,0.00024899,2,"2024-07-13T16:07:19.525",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946849,1720886839548,"fUST",-11770.26,0.00024921,3,"2024-07-13T16:07:19.548",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946850,1720886839571,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.571",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946851,1720886839595,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.595",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946852,1720886839619,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.619",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946853,1720886839643,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.643",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946854,1720886839668,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.668",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946855,1720886839691,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.691",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946856,1720886839716,"fUST",-1249.95,0.00024931,2,"2024-07-13T16:07:19.716",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946857,1720886839740,"fUST",-2038.71,0.00024931,2,"2024-07-13T16:07:19.740",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946858,1720886839763,"fUST",-853.27,0.00024931,2,"2024-07-13T16:07:19.763",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946859,1720886839787,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.787",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946860,1720886839809,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.809",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946861,1720886839831,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.831",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946862,1720886839853,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.853",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946863,1720886839876,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.876",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946864,1720886839898,"fUST",-482.03917732,0.00024931,2,"2024-07-13T16:07:19.898",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946865,1720886839921,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.921",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946866,1720886839945,"fUST",-500.0,0.00024931,2,"2024-07-13T16:07:19.945",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946867,1720886839968,"fUST",-229.31956132,0.00025,2,"2024-07-13T16:07:19.968",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946868,1720886839990,"fUST",-211.94060622,0.00025123,2,"2024-07-13T16:07:19.990",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946869,1720886840013,"fUST",-311.76988718,0.00025123,2,"2024-07-13T16:07:20.013",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946870,1720886840035,"fUST",-498.23542103,0.00025123,2,"2024-07-13T16:07:20.035",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946871,1720886840057,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.057",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946872,1720886840079,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.079",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946873,1720886840100,"fUST",-204.30897043,0.00025123,2,"2024-07-13T16:07:20.100",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946874,1720886840122,"fUST",-478.47540076,0.00025123,2,"2024-07-13T16:07:20.122",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946875,1720886840143,"fUST",-177.4684035,0.00025123,2,"2024-07-13T16:07:20.143",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946876,1720886840164,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.164",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946877,1720886840185,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.185",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946878,1720886840206,"fUST",-462.24497473,0.00025123,2,"2024-07-13T16:07:20.206",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946879,1720886840227,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.227",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946880,1720886840249,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.249",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946881,1720886840270,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.270",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946882,1720886840292,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.292",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946883,1720886840315,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.315",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946884,1720886840336,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.336",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946885,1720886840358,"fUST",-500.0,0.00025123,2,"2024-07-13T16:07:20.358",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946886,1720886840380,"fUST",-243.73,0.00025172,2,"2024-07-13T16:07:20.380",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946887,1720886840402,"fUST",-617.6927099,0.00025173,2,"2024-07-13T16:07:20.402",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946888,1720886840428,"fUST",-500.0,0.00025173,2,"2024-07-13T16:07:20.428",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946889,1720886840450,"fUST",-500.0,0.00025173,2,"2024-07-13T16:07:20.450",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946890,1720886840473,"fUST",-599.0,0.00025205,2,"2024-07-13T16:07:20.473",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946891,1720886840498,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:20.498",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946892,1720886840521,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:20.521",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946893,1720886840545,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:20.545",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946894,1720886840569,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:20.569",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946895,1720886840590,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:20.590",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946896,1720886840612,"fUST",-1249.95,0.00025205,2,"2024-07-13T16:07:20.612",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946897,1720886840636,"fUST",-281.99012165,0.00025205,2,"2024-07-13T16:07:20.636",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946898,1720886848103,"fUST",-1756.71987835,0.00025205,2,"2024-07-13T16:07:28.103",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946899,1720886848126,"fUST",-853.27,0.00025205,2,"2024-07-13T16:07:28.126",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946900,1720886848147,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:28.147",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946901,1720886848168,"fUST",-500.0,0.00025205,2,"2024-07-13T16:07:28.168",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946902,1720886848191,"fUST",-532.21,0.00025446,2,"2024-07-13T16:07:28.191",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946903,1720886848214,"fUST",-448.22,0.00025447,2,"2024-07-13T16:07:28.214",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946904,1720886848236,"fUST",-500.0,0.00025447,2,"2024-07-13T16:07:28.236",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946905,1720886848258,"fUST",-1055.66189967,0.00025461,2,"2024-07-13T16:07:28.258",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946906,1720886848280,"fUST",-500.0,0.00025479,2,"2024-07-13T16:07:28.280",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946907,1720886848302,"fUST",-500.0,0.00025479,2,"2024-07-13T16:07:28.302",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946908,1720886848324,"fUST",-500.0,0.00025479,2,"2024-07-13T16:07:28.324",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946909,1720886848346,"fUST",-500.0,0.00025479,2,"2024-07-13T16:07:28.346",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946910,1720886848463,"fUST",-500.0,0.00025479,2,"2024-07-13T16:07:28.463",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946911,1720886848503,"fUST",-1249.95,0.00025479,2,"2024-07-13T16:07:28.503",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946912,1720886848526,"fUST",-2038.71,0.00025479,2,"2024-07-13T16:07:28.526",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946913,1720886848548,"fUST",-853.27,0.00025479,2,"2024-07-13T16:07:28.548",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946914,1720886848571,"fUST",-611.65,0.00025479,2,"2024-07-13T16:07:28.571",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946915,1720886848591,"fUST",-500.0,0.00025479,2,"2024-07-13T16:07:28.591",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946916,1720886848613,"fUST",-7635.42034528,0.00025605,2,"2024-07-13T16:07:28.613",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946917,1720886848635,"fUST",-500.0,0.00025721,2,"2024-07-13T16:07:28.635",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946918,1720886848657,"fUST",-500.0,0.00025753,2,"2024-07-13T16:07:28.657",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946919,1720886848679,"fUST",-500.0,0.00025753,2,"2024-07-13T16:07:28.679",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946920,1720886848702,"fUST",-500.0,0.00025753,2,"2024-07-13T16:07:28.702",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946921,1720886848727,"fUST",-500.0,0.00025753,2,"2024-07-13T16:07:28.727",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946922,1720886848755,"fUST",-500.0,0.00025753,2,"2024-07-13T16:07:28.755",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946923,1720886848780,"fUST",-1249.95,0.00025753,2,"2024-07-13T16:07:28.780",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946924,1720886848804,"fUST",-2038.71,0.00025753,2,"2024-07-13T16:07:28.804",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946925,1720886848829,"fUST",-853.27,0.00025753,2,"2024-07-13T16:07:28.829",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946926,1720886848850,"fUST",-500.0,0.00025753,2,"2024-07-13T16:07:28.850",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946927,1720886848871,"fUST",-9808.55,0.00025777,3,"2024-07-13T16:07:28.871",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946928,1720886848894,"fUST",-17734.3023214,0.00025787,3,"2024-07-13T16:07:28.894",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946929,1720886848917,"fUST",-532.21,0.00025837,2,"2024-07-13T16:07:28.917",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946930,1720886848944,"fUST",-532.21,0.00025857,2,"2024-07-13T16:07:28.944",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946931,1720886848965,"fUST",-280.29,0.00025857,2,"2024-07-13T16:07:28.965",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946932,1720886848986,"fUST",-500.0,0.00025995,2,"2024-07-13T16:07:28.986",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946933,1720886849008,"fUST",-500.0,0.00026027,2,"2024-07-13T16:07:29.008",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946934,1720886849029,"fUST",-636.23190277,0.00026027,2,"2024-07-13T16:07:29.029",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946935,1720886849051,"fUST",-500.0,0.00026027,2,"2024-07-13T16:07:29.051",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946936,1720886849074,"fUST",-500.0,0.00026027,2,"2024-07-13T16:07:29.074",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946937,1720886849096,"fUST",-569.14819008,0.00026027,2,"2024-07-13T16:07:29.096",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946938,1720886849116,"fUST",-1249.95,0.00026027,2,"2024-07-13T16:07:29.116",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946939,1720886849138,"fUST",-2038.71,0.00026027,2,"2024-07-13T16:07:29.138",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946940,1720886849161,"fUST",-853.27,0.00026027,2,"2024-07-13T16:07:29.161",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946941,1720886849183,"fUST",-518.08487076,0.00026027,2,"2024-07-13T16:07:29.183",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946942,1720886849207,"fUST",-170.79925196,0.00026031,2,"2024-07-13T16:07:29.207",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946943,1720886849230,"fUST",-500.0,0.00026269,2,"2024-07-13T16:07:29.230",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946944,1720886849253,"fUST",-500.0,0.00026301,2,"2024-07-13T16:07:29.253",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946945,1720886849274,"fUST",-1249.95,0.00026301,2,"2024-07-13T16:07:29.274",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946946,1720886849297,"fUST",-2038.71,0.00026301,2,"2024-07-13T16:07:29.297",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946947,1720886849321,"fUST",-853.27,0.00026301,2,"2024-07-13T16:07:29.321",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946948,1720886849342,"fUST",-587.0,0.00026335,2,"2024-07-13T16:07:29.342",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946949,1720886849364,"fUST",-1407.0,0.00026342,2,"2024-07-13T16:07:29.364",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946950,1720886849385,"fUST",-4993.42086944,0.00026402,2,"2024-07-13T16:07:29.385",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946951,1720886849406,"fUST",-355.78694576,0.00026427,2,"2024-07-13T16:07:29.406",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946952,1720886849431,"fUST",-934.61342223,0.00026469,2,"2024-07-13T16:07:29.431",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946953,1720886849454,"fUST",-500.0,0.00026575,2,"2024-07-13T16:07:29.454",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946954,1720886849476,"fUST",-1249.95,0.00026575,2,"2024-07-13T16:07:29.476",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946955,1720886849498,"fUST",-2038.71,0.00026575,2,"2024-07-13T16:07:29.498",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946956,1720886849523,"fUST",-853.27,0.00026575,2,"2024-07-13T16:07:29.523",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946957,1720886849544,"fUST",-355.78694576,0.00026689,2,"2024-07-13T16:07:29.544",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946958,1720886849564,"fUST",-4993.42086944,0.00026781,2,"2024-07-13T16:07:29.564",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946959,1720886849586,"fUST",-532.21,0.00026806,2,"2024-07-13T16:07:29.586",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946960,1720886849607,"fUST",-500.0,0.00026849,2,"2024-07-13T16:07:29.607",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946961,1720886849627,"fUST",-1249.95,0.00026849,2,"2024-07-13T16:07:29.627",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946962,1720886849648,"fUST",-2038.71,0.00026849,2,"2024-07-13T16:07:29.648",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946963,1720886849669,"fUST",-853.27,0.00026849,2,"2024-07-13T16:07:29.669",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946964,1720886849689,"fUST",-355.78694576,0.00026942,2,"2024-07-13T16:07:29.689",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946965,1720886849710,"fUST",-505.0,0.00027002,2,"2024-07-13T16:07:29.710",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946966,1720886849729,"fUST",-4993.42086944,0.0002706,2,"2024-07-13T16:07:29.729",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946967,1720886849751,"fUST",-500.0,0.00027123,2,"2024-07-13T16:07:29.751",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946968,1720886849772,"fUST",-1249.95,0.00027123,2,"2024-07-13T16:07:29.772",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946969,1720886849794,"fUST",-2038.71,0.00027123,2,"2024-07-13T16:07:29.794",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946970,1720886849815,"fUST",-853.27,0.00027123,2,"2024-07-13T16:07:29.815",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946971,1720886849835,"fUST",-543.660473,0.00027195,2,"2024-07-13T16:07:29.835",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946972,1720886849856,"fUST",-7635.42034525,0.00027347,2,"2024-07-13T16:07:29.856",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946973,1720886849877,"fUST",-355.78694576,0.00027357,2,"2024-07-13T16:07:29.877",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946974,1720886849900,"fUST",-4993.42086944,0.00027359,2,"2024-07-13T16:07:29.900",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946975,1720886849920,"fUST",-500.0,0.00027397,2,"2024-07-13T16:07:29.920",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946976,1720886849941,"fUST",-1249.95,0.00027397,2,"2024-07-13T16:07:29.941",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946977,1720886849963,"fUST",-711.25862246,0.00027397,2,"2024-07-13T16:07:29.963",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946990,1720886946221,"fUST",-703.77459978,0.00024475,2,"2024-07-13T16:09:06.221",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946991,1720886946245,"fUST",-300.0,0.00024656,2,"2024-07-13T16:09:06.245",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946992,1720886946266,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.266",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946993,1720886946287,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.287",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946994,1720886946307,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.307",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946995,1720886946329,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.329",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946996,1720886946350,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.350",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946997,1720886946371,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.371",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946998,1720886946394,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.394",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331946999,1720886946415,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.415",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947000,1720886946436,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.436",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947001,1720886946457,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.457",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947002,1720886946481,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.481",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947003,1720886946502,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.502",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947004,1720886946523,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.523",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947005,1720886946545,"fUST",-1159.61,0.00024657,2,"2024-07-13T16:09:06.545",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947006,1720886946566,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.566",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947007,1720886946588,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.588",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947008,1720886946608,"fUST",-500.0,0.00024657,2,"2024-07-13T16:09:06.608",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947009,1720886946628,"fUST",-500.0,0.00024931,2,"2024-07-13T16:09:06.628",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947010,1720886946649,"fUST",-1159.61,0.00024931,2,"2024-07-13T16:09:06.649",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947011,1720886949536,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:09.536",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947012,1720886951224,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:11.224",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947013,1720886952234,"fUST",-500.0,0.00025205,2,"2024-07-13T16:09:12.234",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947014,1720886952256,"fUST",-1159.61,0.00025205,2,"2024-07-13T16:09:12.256",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947015,1720886952278,"fUST",-500.0,0.00025479,2,"2024-07-13T16:09:12.278",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947016,1720886952301,"fUST",-1159.61,0.00025479,2,"2024-07-13T16:09:12.301",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947017,1720886952321,"fUST",-500.0,0.00025753,2,"2024-07-13T16:09:12.321",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947018,1720886952346,"fUST",-1159.61,0.00025753,2,"2024-07-13T16:09:12.346",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947019,1720886952368,"fUST",-500.0,0.00026027,2,"2024-07-13T16:09:12.368",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947020,1720886952389,"fUST",-1159.61,0.00026027,2,"2024-07-13T16:09:12.389",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947021,1720886952410,"fUST",-151.49727369,0.00026199,2,"2024-07-13T16:09:12.410",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947022,1720886952430,"fUST",-152.94115716,0.00026284,2,"2024-07-13T16:09:12.430",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947023,1720886952450,"fUST",-500.0,0.00026301,2,"2024-07-13T16:09:12.450",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947024,1720886952474,"fUST",-1159.61,0.00026301,2,"2024-07-13T16:09:12.474",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947025,1720886952496,"fUST",-500.0,0.00026575,2,"2024-07-13T16:09:12.496",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947026,1720886952519,"fUST",-1159.61,0.00026575,2,"2024-07-13T16:09:12.519",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947027,1720886952541,"fUST",-4426.66915925,0.00026848,2,"2024-07-13T16:09:12.541",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947028,1720886952562,"fUST",-495.85,0.00026849,2,"2024-07-13T16:09:12.562",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947029,1720886952586,"fUST",-1159.61,0.00026849,2,"2024-07-13T16:09:12.586",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947030,1720886952607,"fUST",-152.94115716,0.00026854,2,"2024-07-13T16:09:12.607",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947031,1720886952629,"fUST",-153.89522402,0.00026931,2,"2024-07-13T16:09:12.629",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947032,1720886952650,"fUST",-151.49727369,0.00026943,2,"2024-07-13T16:09:12.650",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947033,1720886952670,"fUST",-158.024121,0.00026961,2,"2024-07-13T16:09:12.670",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947034,1720886952693,"fUST",-1159.61,0.00027123,2,"2024-07-13T16:09:12.693",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947035,1720886952713,"fUST",-151.49727369,0.00027128,2,"2024-07-13T16:09:12.713",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947036,1720886952734,"fUST",-4161.1840578,0.00027169,2,"2024-07-13T16:09:12.734",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947037,1720886952864,"fUST",-176.28659675,0.0002723,2,"2024-07-13T16:09:12.864",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947038,1720886952886,"fUST",-151.49727369,0.0002724,2,"2024-07-13T16:09:12.886",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947039,1720886952908,"fUST",-700.96006669,0.00027297,2,"2024-07-13T16:09:12.908",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947040,1720886952930,"fUST",-151.49727369,0.00027326,2,"2024-07-13T16:09:12.930",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947041,1720886952952,"fUST",-296.4891214,0.00027347,2,"2024-07-13T16:09:12.952",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947042,1720886952974,"fUST",-609.34589671,0.00027396,2,"2024-07-13T16:09:12.974",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947043,1720886952996,"fUST",-394.35688689,0.00027396,2,"2024-07-13T16:09:12.996",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947044,1720886953018,"fUST",-853.27,0.00027397,2,"2024-07-13T16:09:13.018",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947045,1720886953038,"fUST",-189.39290951,0.00027397,2,"2024-07-13T16:09:13.038",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947046,1720886953059,"fUST",-2456.22816343,0.00027397,14,"2024-07-13T16:09:13.059",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947047,1720886953081,"fUST",-1000.0,0.00027397,2,"2024-07-13T16:09:13.081",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947048,1720886953102,"fUST",-428.62808121,0.00027397,2,"2024-07-13T16:09:13.102",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947049,1720886953122,"fUST",-225.9011813,0.00027397,2,"2024-07-13T16:09:13.122",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947050,1720886953144,"fUST",-1159.61,0.00027397,2,"2024-07-13T16:09:13.144",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947051,1720886953164,"fUST",-154.55950541,0.00027397,2,"2024-07-13T16:09:13.164",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947052,1720886953185,"fUST",-171.442054,0.00027397,120,"2024-07-13T16:09:13.185",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947053,1720886953208,"fUST",-151.49727369,0.00027462,2,"2024-07-13T16:09:13.208",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947054,1720886953228,"fUST",-151.49727369,0.00027496,2,"2024-07-13T16:09:13.228",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947055,1720886953250,"fUST",-296.4891214,0.00027604,2,"2024-07-13T16:09:13.250",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947056,1720886953271,"fUST",-4161.1840578,0.00027612,2,"2024-07-13T16:09:13.271",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947057,1720886953291,"fUST",-1249.95,0.00027671,2,"2024-07-13T16:09:13.291",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947058,1720886953313,"fUST",-853.27,0.00027671,2,"2024-07-13T16:09:13.313",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947059,1720886953334,"fUST",-1159.61,0.00027671,2,"2024-07-13T16:09:13.334",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947060,1720886953354,"fUST",-150.0,0.00027806,2,"2024-07-13T16:09:13.354",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947061,1720886953375,"fUST",-4161.1840578,0.00027852,2,"2024-07-13T16:09:13.375",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947062,1720886953396,"fUST",-296.4891214,0.00027876,2,"2024-07-13T16:09:13.396",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947063,1720886953418,"fUST",-1249.95,0.00027945,2,"2024-07-13T16:09:13.418",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947064,1720886953440,"fUST",-853.27,0.00027945,2,"2024-07-13T16:09:13.440",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947065,1720886953464,"fUST",-1159.61,0.00027945,2,"2024-07-13T16:09:13.464",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947066,1720886953485,"fUST",-176.28659675,0.00027951,2,"2024-07-13T16:09:13.485",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947067,1720886953507,"fUST",-4161.1840578,0.00027982,2,"2024-07-13T16:09:13.507",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947068,1720886953528,"fUST",-532.21,0.00027999,2,"2024-07-13T16:09:13.528",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947069,1720886953552,"fUST",-12217.24497428,0.00028,30,"2024-07-13T16:09:13.552",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947070,1720886953574,"fUST",-296.4891214,0.00028112,2,"2024-07-13T16:09:13.574",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947071,1720886953595,"fUST",-151.49727369,0.00028114,2,"2024-07-13T16:09:13.595",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947072,1720886953616,"fUST",-152.94115716,0.00028143,2,"2024-07-13T16:09:13.616",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947073,1720886953637,"fUST",-150.0,0.00028204,2,"2024-07-13T16:09:13.637",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947074,1720886953658,"fUST",-1249.95,0.00028219,2,"2024-07-13T16:09:13.658",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947075,1720886953680,"fUST",-853.27,0.00028219,2,"2024-07-13T16:09:13.680",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947076,1720886953702,"fUST",-1159.61,0.00028219,2,"2024-07-13T16:09:13.702",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947077,1720886953723,"fUST",-151.49727369,0.00028322,2,"2024-07-13T16:09:13.723",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947078,1720886953745,"fUST",-151.49727369,0.00028415,2,"2024-07-13T16:09:13.745",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947079,1720886953767,"fUST",-150.0,0.00028416,2,"2024-07-13T16:09:13.767",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947080,1720886953787,"fUST",-150.60173835,0.00028432,2,"2024-07-13T16:09:13.787",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947081,1720886953808,"fUST",-4161.1840578,0.00028452,2,"2024-07-13T16:09:13.808",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947082,1720886953831,"fUST",-296.4891214,0.00028465,2,"2024-07-13T16:09:13.831",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947083,1720886953853,"fUST",-170.79925196,0.00028483,2,"2024-07-13T16:09:13.853",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947084,1720886953874,"fUST",-1249.95,0.00028493,2,"2024-07-13T16:09:13.874",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947085,1720886953898,"fUST",-853.27,0.00028493,2,"2024-07-13T16:09:13.898",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947086,1720886953921,"fUST",-1159.61,0.00028493,2,"2024-07-13T16:09:13.921",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947087,1720886953946,"fUST",-151.49727369,0.00028585,2,"2024-07-13T16:09:13.946",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947088,1720886953969,"fUST",-176.28659675,0.00028683,2,"2024-07-13T16:09:13.969",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947089,1720886953991,"fUST",-4730.2,0.00028733,3,"2024-07-13T16:09:13.991",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947090,1720886954013,"fUST",-296.4891218,0.00028734,2,"2024-07-13T16:09:14.013",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947091,1720886954033,"fUST",-5676.24,0.00028734,3,"2024-07-13T16:09:14.033",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947092,1720886954054,"fUST",-6811.49,0.00028743,3,"2024-07-13T16:09:14.054",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947093,1720886954081,"fUST",-3313.06283327,0.00028744,3,"2024-07-13T16:09:14.081",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947094,1720886954117,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:14.117",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947095,1720886963719,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:23.719",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947096,1720886964310,"fUST",500.0,0.00024931,2,"2024-07-13T16:09:24.310",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947097,1720886964583,"fUST",500.0,0.00025205,2,"2024-07-13T16:09:24.583",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947098,1720886964898,"fUST",500.0,0.00025479,2,"2024-07-13T16:09:24.898",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947099,1720886965169,"fUST",500.0,0.00025753,2,"2024-07-13T16:09:25.169",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947100,1720886965504,"fUST",500.0,0.00026027,2,"2024-07-13T16:09:25.504",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947101,1720886965692,"fUST",500.0,0.00026301,2,"2024-07-13T16:09:25.692",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947102,1720886965983,"fUST",500.0,0.00026575,2,"2024-07-13T16:09:25.983",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947103,1720886966279,"fUST",500.0,0.00026849,2,"2024-07-13T16:09:26.279",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947104,1720886966549,"fUST",500.0,0.00027123,2,"2024-07-13T16:09:26.549",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947110,1720886981668,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:41.668",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947111,1720886982009,"fUST",500.0,0.00024897,2,"2024-07-13T16:09:42.009",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947112,1720886982297,"fUST",500.0,0.00025173,2,"2024-07-13T16:09:42.297",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947113,1720886982608,"fUST",500.0,0.00025786,2,"2024-07-13T16:09:42.608",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947114,1720886982873,"fUST",500.0,0.00026574,2,"2024-07-13T16:09:42.873",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947116,1720886990391,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:50.391",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947117,1720886990761,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:50.761",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947121,1720886998885,"fUST",3818.37133334,0.00027123,2,"2024-07-13T16:09:58.885",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947122,1720886998963,"fUST",500.0,0.00024657,2,"2024-07-13T16:09:58.963",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947142,1720887024791,"fUST",500.0,0.00024657,2,"2024-07-13T16:10:24.791",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947143,1720887028433,"fUST",764.43027422,0.00027123,2,"2024-07-13T16:10:28.433",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947182,1720887032447,"fUST",-500.0,0.00027396,2,"2024-07-13T16:10:32.447",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947184,1720887032457,"fUST",-500.0,0.00027397,2,"2024-07-13T16:10:32.457",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947186,1720887032467,"fUST",-1407.0,0.0002759,2,"2024-07-13T16:10:32.467",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947188,1720887032476,"fUST",-500.0,0.00027611,2,"2024-07-13T16:10:32.476",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947190,1720887032489,"fUST",-500.0,0.00027671,2,"2024-07-13T16:10:32.489",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947192,1720887032499,"fUST",-500.0,0.00027945,2,"2024-07-13T16:10:32.499",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947194,1720887032508,"fUST",-500.0,0.00027999,2,"2024-07-13T16:10:32.508",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947195,1720887032518,"fUST",-541.38821874,0.00028,2,"2024-07-13T16:10:32.518",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947244,1720887038415,"fUST",-468.85917739,0.00028,2,"2024-07-13T16:10:38.415",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947246,1720887038425,"fUST",-254.93947749,0.00028,30,"2024-07-13T16:10:38.425",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947247,1720887038435,"fUST",-500.0,0.00028219,2,"2024-07-13T16:10:38.435",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947250,1720887038444,"fUST",-500.0,0.00028493,2,"2024-07-13T16:10:38.444",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947252,1720887038454,"fUST",-16847.5872053,0.00028754,3,"2024-07-13T16:10:38.454",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947254,1720887038464,"fUST",-500.0,0.00028766,2,"2024-07-13T16:10:38.464",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947256,1720887038474,"fUST",-1249.95,0.00028767,2,"2024-07-13T16:10:38.474",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947257,1720887038486,"fUST",-1159.61,0.00028767,2,"2024-07-13T16:10:38.486",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947260,1720887038500,"fUST",-500.0,0.00028767,2,"2024-07-13T16:10:38.500",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947262,1720887038510,"fUST",-1249.95,0.00029041,2,"2024-07-13T16:10:38.510",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947264,1720887038519,"fUST",-1159.61,0.00029041,2,"2024-07-13T16:10:38.519",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947267,1720887038528,"fUST",-500.0,0.00029041,2,"2024-07-13T16:10:38.528",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947270,1720887038539,"fUST",-151.49727369,0.00029062,2,"2024-07-13T16:10:38.539",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947272,1720887038549,"fUST",-151.49727369,0.00029174,2,"2024-07-13T16:10:38.549",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947274,1720887038558,"fUST",-16847.5872053,0.00029176,3,"2024-07-13T16:10:38.558",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947276,1720887038571,"fUST",-500.0,0.00029195,2,"2024-07-13T16:10:38.571",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947278,1720887038581,"fUST",-151.0,0.00029196,7,"2024-07-13T16:10:38.581",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947280,1720887038590,"fUST",-4161.1840582,0.00029293,2,"2024-07-13T16:10:38.590",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947282,1720887038600,"fUST",-1249.95,0.00029315,2,"2024-07-13T16:10:38.600",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947284,1720887038610,"fUST",-1159.61,0.00029315,2,"2024-07-13T16:10:38.610",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947286,1720887038620,"fUST",-500.0,0.00029315,2,"2024-07-13T16:10:38.620",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947288,1720887038630,"fUST",-703.77459978,0.00029475,2,"2024-07-13T16:10:38.630",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947290,1720887038639,"fUST",-151.49727369,0.00029525,2,"2024-07-13T16:10:38.639",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947292,1720887038650,"fUST",-151.49727369,0.00029582,2,"2024-07-13T16:10:38.650",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947294,1720887038660,"fUST",-1249.95,0.00029589,2,"2024-07-13T16:10:38.660",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947296,1720887038669,"fUST",-1159.61,0.00029589,2,"2024-07-13T16:10:38.669",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947298,1720887038679,"fUST",-500.0,0.00029589,2,"2024-07-13T16:10:38.679",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947300,1720887038689,"fUST",-150.4447953,0.000298,2,"2024-07-13T16:10:38.689",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947302,1720887038699,"fUST",-515.85814946,0.00029813,2,"2024-07-13T16:10:38.699",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947304,1720887038709,"fUST",-1249.95,0.00029863,2,"2024-07-13T16:10:38.709",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947306,1720887038719,"fUST",-151.0,0.00029863,7,"2024-07-13T16:10:38.719",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947308,1720887038731,"fUST",-151.0,0.00029863,7,"2024-07-13T16:10:38.731",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947309,1720887038743,"fUST",-1159.61,0.00029863,2,"2024-07-13T16:10:38.743",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947310,1720887038753,"fUST",-500.0,0.00029863,2,"2024-07-13T16:10:38.753",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947311,1720887038764,"fUST",-175.48417072,0.0002987,2,"2024-07-13T16:10:38.764",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947312,1720887038774,"fUST",-155.38803879,0.00029939,2,"2024-07-13T16:10:38.774",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947313,1720887038784,"fUST",-993.15706015,0.00029979,2,"2024-07-13T16:10:38.784",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947314,1720887038794,"fUST",-154.55950541,0.0003,4,"2024-07-13T16:10:38.794",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947315,1720887038803,"fUST",-471.89162154,0.0003,4,"2024-07-13T16:10:38.803",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947316,1720887038813,"fUST",-730.05403984,0.0003,2,"2024-07-13T16:10:38.813",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947317,1720887038824,"fUST",-643.93924923,0.0003,4,"2024-07-13T16:10:38.824",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947318,1720887038835,"fUST",-220.0,0.0003,2,"2024-07-13T16:10:38.835",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947319,1720887038844,"fUST",-176.28659675,0.00030086,7,"2024-07-13T16:10:38.844",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947320,1720887038854,"fUST",-500.0,0.00030135,2,"2024-07-13T16:10:38.854",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947321,1720887038865,"fUST",-1249.95,0.00030136,2,"2024-07-13T16:10:38.865",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947322,1720887038874,"fUST",-1159.61,0.00030136,2,"2024-07-13T16:10:38.874",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947323,1720887038884,"fUST",-500.0,0.00030136,2,"2024-07-13T16:10:38.884",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947324,1720887038894,"fUST",-4581.25220715,0.000303,2,"2024-07-13T16:10:38.894",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947325,1720887038903,"fUST",-151.49727369,0.0003034,7,"2024-07-13T16:10:38.903",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947326,1720887038911,"fUST",-16847.5872053,0.0003039,4,"2024-07-13T16:10:38.911",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947327,1720887038920,"fUST",-151.0,0.000304,7,"2024-07-13T16:10:38.920",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947328,1720887038931,"fUST",-1249.95,0.0003041,2,"2024-07-13T16:10:38.931",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947329,1720887038940,"fUST",-1159.61,0.0003041,2,"2024-07-13T16:10:38.940",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947330,1720887038950,"fUST",-500.0,0.0003041,2,"2024-07-13T16:10:38.950",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947331,1720887038959,"fUST",-170.79925196,0.00030433,7,"2024-07-13T16:10:38.959",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947332,1720887038969,"fUST",-3959.96,0.00030482,3,"2024-07-13T16:10:38.969",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947333,1720887038978,"fUST",-3299.97,0.00030482,3,"2024-07-13T16:10:38.978",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947334,1720887038988,"fUST",-218.23892103,0.00030491,2,"2024-07-13T16:10:38.988",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947335,1720887038997,"fUST",-348.76479472,0.00030491,2,"2024-07-13T16:10:38.997",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947336,1720887039006,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.006",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947337,1720887039015,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.015",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947338,1720887039025,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.025",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947339,1720887039034,"fUST",-367.6570364,0.00030491,2,"2024-07-13T16:10:39.034",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947340,1720887039043,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.043",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947341,1720887039052,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.052",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947342,1720887039063,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.063",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947343,1720887039072,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.072",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947344,1720887039081,"fUST",-225.19704017,0.00030491,2,"2024-07-13T16:10:39.081",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947345,1720887039090,"fUST",-500.0,0.00030491,2,"2024-07-13T16:10:39.090",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947346,1720887039100,"fUST",-4751.96,0.00030492,3,"2024-07-13T16:10:39.100",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947347,1720887039110,"fUST",-152.94115718,0.00030493,7,"2024-07-13T16:10:39.110",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947348,1720887039121,"fUST",-16847.5872053,0.00030502,4,"2024-07-13T16:10:39.121",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947349,1720887039131,"fUST",-500.0,0.00030511,2,"2024-07-13T16:10:39.131",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947350,1720887039142,"fUST",-40027.46016637,0.00030512,60,"2024-07-13T16:10:39.142",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947351,1720887039152,"fUST",-151.0,0.00030512,7,"2024-07-13T16:10:39.152",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947352,1720887039162,"fUST",-151.0,0.00030512,7,"2024-07-13T16:10:39.162",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947353,1720887039172,"fUST",-151.0,0.00030512,7,"2024-07-13T16:10:39.172",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947354,1720887039185,"fUST",-151.0,0.00030512,7,"2024-07-13T16:10:39.185",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947355,1720887039197,"fUST",-176.28659676,0.00030613,7,"2024-07-13T16:10:39.197",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947356,1720887039210,"fUST",-500.0,0.00030673,2,"2024-07-13T16:10:39.210",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947357,1720887039219,"fUST",-1249.95,0.00030684,2,"2024-07-13T16:10:39.219",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947358,1720887039230,"fUST",-1159.61,0.00030684,2,"2024-07-13T16:10:39.230",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947359,1720887039240,"fUST",-483.61,0.00030684,2,"2024-07-13T16:10:39.240",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947360,1720887039252,"fUST",-151.49727369,0.00030689,7,"2024-07-13T16:10:39.252",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947361,1720887039263,"fUST",-151.0,0.00030831,7,"2024-07-13T16:10:39.263",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947362,1720887039273,"fUST",-700.96006667,0.00030926,2,"2024-07-13T16:10:39.273",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947363,1720887039283,"fUST",-151.0,0.00030927,7,"2024-07-13T16:10:39.283",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947364,1720887039294,"fUST",-161.0,0.00030927,7,"2024-07-13T16:10:39.294",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947365,1720887039304,"fUST",-161.0,0.00030927,7,"2024-07-13T16:10:39.304",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947366,1720887039316,"fUST",-1250.15,0.00030958,2,"2024-07-13T16:10:39.316",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947367,1720887039328,"fUST",-1159.65137754,0.00030958,2,"2024-07-13T16:10:39.328",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947368,1720887039340,"fUST",-170.79925199,0.00031014,7,"2024-07-13T16:10:39.340",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947369,1720887039350,"fUST",-4581.25220715,0.0003115,2,"2024-07-13T16:10:39.350",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947370,1720887039360,"fUST",-203.899999,0.000313,4,"2024-07-13T16:10:39.360",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947371,1720887039369,"fUST",-150.0,0.00031416,2,"2024-07-13T16:10:39.369",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947372,1720887039378,"fUST",-151.0,0.00031564,4,"2024-07-13T16:10:39.378",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947373,1720887039387,"fUST",-151.49727378,0.00031982,7,"2024-07-13T16:10:39.387",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947374,1720887039399,"fUST",-4581.25220715,0.00032,2,"2024-07-13T16:10:39.399",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947375,1720887039409,"fUST",-251.16176359,0.00032229,4,"2024-07-13T16:10:39.409",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947376,1720887039419,"fUST",-300.01328692,0.00032272,4,"2024-07-13T16:10:39.419",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947377,1720887039429,"fUST",-300.0,0.000323,6,"2024-07-13T16:10:39.429",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947378,1720887039439,"fUST",-151.0,0.000323,7,"2024-07-13T16:10:39.439",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947379,1720887039449,"fUST",-16847.5872053,0.00032563,4,"2024-07-13T16:10:39.449",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947380,1720887039458,"fUST",-150.56336624,0.00032637,2,"2024-07-13T16:10:39.458",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947381,1720887039467,"fUST",-160.0,0.00032642,3,"2024-07-13T16:10:39.467",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947382,1720887039477,"fUST",-151.0,0.00032651,5,"2024-07-13T16:10:39.477",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947383,1720887039488,"fUST",-151.0,0.00032651,5,"2024-07-13T16:10:39.488",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947384,1720887039499,"fUST",-500.0,0.00032824,2,"2024-07-13T16:10:39.499",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947385,1720887039510,"fUST",-233.296803,0.00032826,7,"2024-07-13T16:10:39.510",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947386,1720887039522,"fUST",-4581.25220715,0.0003285,2,"2024-07-13T16:10:39.522",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947387,1720887039534,"fUST",-1000.0,0.00032876,4,"2024-07-13T16:10:39.534",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947388,1720887039544,"fUST",-170.35553231,0.00032876,4,"2024-07-13T16:10:39.544",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947389,1720887039555,"fUST",-441.41381822,0.00032876,4,"2024-07-13T16:10:39.555",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947390,1720887039567,"fUST",-225.11509687,0.00032876,4,"2024-07-13T16:10:39.567",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947391,1720887039578,"fUST",-481.58326659,0.0003295,30,"2024-07-13T16:10:39.578",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947392,1720887039588,"fUST",-220.0,0.00033,2,"2024-07-13T16:10:39.588",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947393,1720887039597,"fUST",-220.0,0.00033,2,"2024-07-13T16:10:39.597",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947394,1720887039606,"fUST",-152.38406,0.00033204,7,"2024-07-13T16:10:39.606",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947395,1720887039615,"fUST",-543.660473,0.00033295,2,"2024-07-13T16:10:39.615",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947396,1720887039625,"fUST",-300.0,0.000333,8,"2024-07-13T16:10:39.625",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947397,1720887039635,"fUST",-161.0,0.00033449,7,"2024-07-13T16:10:39.635",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947398,1720887039645,"fUST",-161.0,0.00033449,7,"2024-07-13T16:10:39.645",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947399,1720887039654,"fUST",-303.663077,0.00033523,2,"2024-07-13T16:10:39.654",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947400,1720887039663,"fUST",-300.0,0.00033548,2,"2024-07-13T16:10:39.663",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947401,1720887039673,"fUST",-364.8949385,0.00033575,2,"2024-07-13T16:10:39.673",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947402,1720887039684,"fUST",-316.49694238,0.00033634,2,"2024-07-13T16:10:39.684",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947403,1720887039694,"fUST",-878.33419801,0.00033689,5,"2024-07-13T16:10:39.694",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947404,1720887039704,"fUST",-4581.25220715,0.000337,2,"2024-07-13T16:10:39.704",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947405,1720887039715,"fUST",-160.0,0.00033719,4,"2024-07-13T16:10:39.715",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947406,1720887039725,"fUST",-151.0,0.00033738,5,"2024-07-13T16:10:39.725",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947407,1720887039736,"fUST",-151.0,0.00033738,5,"2024-07-13T16:10:39.736",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947408,1720887039748,"fUST",-5614.25337699,0.00033769,4,"2024-07-13T16:10:39.748",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947409,1720887039758,"fUST",-284.70994421,0.00033769,3,"2024-07-13T16:10:39.758",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947410,1720887039768,"fUST",-16847.5872053,0.00033779,4,"2024-07-13T16:10:39.768",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947411,1720887039779,"fUST",-151.0,0.00033779,7,"2024-07-13T16:10:39.779",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947412,1720887039789,"fUST",-151.0,0.00033779,7,"2024-07-13T16:10:39.789",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947413,1720887039800,"fUST",-151.0,0.00033779,7,"2024-07-13T16:10:39.800",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947414,1720887039811,"fUST",-33695.1744107,0.0003378,4,"2024-07-13T16:10:39.811",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947415,1720887039822,"fUST",-500.0,0.00033788,2,"2024-07-13T16:10:39.822",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947416,1720887039832,"fUST",-500.0,0.00033789,2,"2024-07-13T16:10:39.832",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947418,1720887039842,"fUST",-500.0,0.00033789,2,"2024-07-13T16:10:39.842",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947420,1720887039853,"fUST",-500.0,0.00033789,2,"2024-07-13T16:10:39.853",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947421,1720887039864,"fUST",-161.0,0.0003379,7,"2024-07-13T16:10:39.864",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947422,1720887039873,"fUST",-161.0,0.0003379,7,"2024-07-13T16:10:39.873",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947423,1720887039882,"fUST",-42150.29652018,0.0003379,4,"2024-07-13T16:10:39.882",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947527,1720887041321,"fUST",-6007.90406604,0.0003379,4,"2024-07-13T16:10:41.321",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947530,1720887041338,"fUST",-36079.73544048,0.0003379,4,"2024-07-13T16:10:41.338",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947532,1720887041348,"fUST",-151.0,0.0003379,7,"2024-07-13T16:10:41.348",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947534,1720887041357,"fUST",-151.0,0.0003379,7,"2024-07-13T16:10:41.357",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947536,1720887041366,"fUST",-151.0,0.0003379,7,"2024-07-13T16:10:41.366",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947539,1720887041381,"fUST",-151.0,0.0003379,7,"2024-07-13T16:10:41.381",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947541,1720887041397,"fUST",-151.0,0.0003379,7,"2024-07-13T16:10:41.397",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947543,1720887041407,"fUST",-206.945181,0.0003379,7,"2024-07-13T16:10:41.407",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947545,1720887041416,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.416",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947547,1720887041426,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.426",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947549,1720887041435,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.435",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947551,1720887041445,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.445",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947553,1720887041455,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.455",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947555,1720887041465,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.465",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947558,1720887041474,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.474",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947560,1720887041484,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.484",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947562,1720887041498,"fUST",-458.36,0.00033799,2,"2024-07-13T16:10:41.498",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947564,1720887041508,"fUST",-500.0,0.00033799,2,"2024-07-13T16:10:41.508",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947566,1720887041518,"fUST",-579.98,0.00033799,2,"2024-07-13T16:10:41.518",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947568,1720887041528,"fUST",-12539.51711551,0.000338,5,"2024-07-13T16:10:41.528",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947570,1720887041538,"fUST",-74417.27257268,0.000338,2,"2024-07-13T16:10:41.538",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947572,1720887041550,"fUST",-37464.57440639,0.000338,2,"2024-07-13T16:10:41.550",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947575,1720887041563,"fUST",-1346.5,0.000338,2,"2024-07-13T16:10:41.563",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947577,1720887041575,"fUST",-19792.00242554,0.000338,2,"2024-07-13T16:10:41.575",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947581,1720887041609,"fUST",1874.33333646,0.00027123,10,"2024-07-13T16:10:41.609",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947585,1720887041636,"fUST",-631.99718276,0.00027123,10,"2024-07-13T16:10:41.636",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947591,1720887041687,"fUST",-8184.07236963,0.00027123,10,"2024-07-13T16:10:41.687",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947593,1720887041696,"fUST",-19314.31917381,0.000338,2,"2024-07-13T16:10:41.696",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947596,1720887041708,"fUST",-501.98208771,0.000338,2,"2024-07-13T16:10:41.708",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947663,1720887043541,"fUST",-4263.45773586,0.000338,2,"2024-07-13T16:10:43.541",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947664,1720887043573,"fUST",-2297.1721867,0.000338,2,"2024-07-13T16:10:43.573",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947683,1720887069332,"fUST",500.0,0.00024657,2,"2024-07-13T16:11:09.332",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947684,1720887078330,"fUST",500.0,0.00024657,2,"2024-07-13T16:11:18.330",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947687,1720887102142,"fUST",500.0,0.00024657,2,"2024-07-13T16:11:42.142",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947688,1720887104148,"fUST",500.0,0.00024657,2,"2024-07-13T16:11:44.148",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947690,1720887108614,"fUST",500.0,0.00024657,2,"2024-07-13T16:11:48.614",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947695,1720887130417,"fUST",827.69881052,0.00024657,2,"2024-07-13T16:12:10.417",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947718,1720887956150,"fUST",-519.899985,0.00021096,2,"2024-07-13T16:25:56.150",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947719,1720887956174,"fUST",-250.0,0.00023348,2,"2024-07-13T16:25:56.174",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947720,1720887956195,"fUST",-1033.72187834,0.00023453,2,"2024-07-13T16:25:56.195",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947744,1720888033106,"fUST",-982.69105725,0.00022942,2,"2024-07-13T16:27:13.106",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947745,1720888033129,"fUST",-666.34560339,0.00022942,2,"2024-07-13T16:27:13.129",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947746,1720888033149,"fUST",-170.35553231,0.00023453,2,"2024-07-13T16:27:13.149",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947747,1720888033170,"fUST",-161.78072966,0.00023453,2,"2024-07-13T16:27:13.170",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947748,1720888033190,"fUST",-1000.0,0.00023453,2,"2024-07-13T16:27:13.190",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947749,1720888033212,"fUST",-1000.0,0.00024,5,"2024-07-13T16:27:13.212",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947750,1720888033233,"fUST",-1000.0,0.00024,2,"2024-07-13T16:27:13.233",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947751,1720888033254,"fUST",-300.0,0.00024419,2,"2024-07-13T16:27:13.254",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947752,1720888033274,"fUST",-300.0,0.00024419,2,"2024-07-13T16:27:13.274",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947753,1720888033297,"fUST",-24900.0,0.0002442,2,"2024-07-13T16:27:13.297",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947754,1720888033318,"fUST",-250.0,0.00024421,2,"2024-07-13T16:27:13.318",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947755,1720888033342,"fUST",-155.5974996,0.00024481,2,"2024-07-13T16:27:13.342",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947756,1720888033364,"fUST",-993.15706015,0.00024481,2,"2024-07-13T16:27:13.364",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947757,1720888033386,"fUST",-228.08513447,0.00024481,2,"2024-07-13T16:27:13.386",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947758,1720888033407,"fUST",-368.140236,0.00024514,2,"2024-07-13T16:27:13.407",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947759,1720888033429,"fUST",-153.0,0.00024551,2,"2024-07-13T16:27:13.429",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947760,1720888033576,"fUST",-153.0,0.00024551,2,"2024-07-13T16:27:13.576",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947761,1720888033601,"fUST",-153.0,0.00024551,2,"2024-07-13T16:27:13.601",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947762,1720888033624,"fUST",-500.0,0.00024657,2,"2024-07-13T16:27:13.624",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947763,1720888033645,"fUST",-500.0,0.00024657,2,"2024-07-13T16:27:13.645",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947764,1720888033669,"fUST",-500.0,0.00024657,2,"2024-07-13T16:27:13.669",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947765,1720888033691,"fUST",-500.0,0.00024657,2,"2024-07-13T16:27:13.691",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947766,1720888033712,"fUST",-633.58551696,0.00024657,2,"2024-07-13T16:27:13.712",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947767,1720888033732,"fUST",-769.43,0.00024657,2,"2024-07-13T16:27:13.732",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947768,1720888033754,"fUST",-441.41381822,0.00024657,2,"2024-07-13T16:27:13.754",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947769,1720888033774,"fUST",-3000.0,0.00024726,2,"2024-07-13T16:27:13.774",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947770,1720888033795,"fUST",-769.43,0.00024931,2,"2024-07-13T16:27:13.795",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947771,1720888033822,"fUST",-1000.0,0.00025,3,"2024-07-13T16:27:13.822",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947772,1720888033843,"fUST",-769.43,0.00025205,2,"2024-07-13T16:27:13.843",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947773,1720888033867,"fUST",-769.43,0.00025479,2,"2024-07-13T16:27:13.867",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947774,1720888033893,"fUST",-155.54433152,0.00025501,2,"2024-07-13T16:27:13.893",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947775,1720888033916,"fUST",-532.67305812,0.00025501,2,"2024-07-13T16:27:13.916",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947776,1720888033939,"fUST",-620.69520886,0.00025715,2,"2024-07-13T16:27:13.939",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947777,1720888033963,"fUST",-769.43,0.00025753,2,"2024-07-13T16:27:13.963",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947778,1720888033990,"fUST",-154.60575532,0.00025869,2,"2024-07-13T16:27:13.990",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947779,1720888034012,"fUST",-276.47180796,0.00025869,2,"2024-07-13T16:27:14.012",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947780,1720888034032,"fUST",-251.16176359,0.00025902,2,"2024-07-13T16:27:14.032",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947781,1720888034053,"fUST",-936.527443,0.00026,10,"2024-07-13T16:27:14.053",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947782,1720888034074,"fUST",-769.43,0.00026027,2,"2024-07-13T16:27:14.074",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947783,1720888034096,"fUST",-769.43,0.00026301,2,"2024-07-13T16:27:14.096",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947784,1720888034117,"fUST",-161.83707032,0.00026418,2,"2024-07-13T16:27:14.117",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947785,1720888034139,"fUST",-152.46736111,0.00026539,2,"2024-07-13T16:27:14.139",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947786,1720888034161,"fUST",-285.9827107,0.00026574,2,"2024-07-13T16:27:14.161",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947787,1720888034182,"fUST",-769.43,0.00026575,2,"2024-07-13T16:27:14.182",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947788,1720888034202,"fUST",-161.83707032,0.00026642,2,"2024-07-13T16:27:14.202",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947789,1720888034223,"fUST",-589.77279657,0.00026848,2,"2024-07-13T16:27:14.223",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947790,1720888034243,"fUST",-769.43,0.00026849,2,"2024-07-13T16:27:14.243",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947791,1720888034263,"fUST",-295.0,0.00026861,2,"2024-07-13T16:27:14.263",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947792,1720888034285,"fUST",-170.79925197,0.00026925,2,"2024-07-13T16:27:14.285",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947793,1720888034306,"fUST",-769.43,0.00027123,2,"2024-07-13T16:27:14.306",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947794,1720888034327,"fUST",-161.83707032,0.00027162,2,"2024-07-13T16:27:14.327",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947795,1720888034347,"fUST",-154.69833824,0.00027184,2,"2024-07-13T16:27:14.347",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947796,1720888034370,"fUST",-519.899985,0.00027195,2,"2024-07-13T16:27:14.370",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947797,1720888034391,"fUST",-151.0,0.00027336,2,"2024-07-13T16:27:14.391",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947798,1720888034412,"fUST",-152.46736111,0.00027392,2,"2024-07-13T16:27:14.412",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947799,1720888034432,"fUST",-769.43,0.00027397,2,"2024-07-13T16:27:14.432",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947800,1720888034454,"fUST",-175.48417072,0.000274,2,"2024-07-13T16:27:14.454",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947801,1720888034476,"fUST",-152.46736111,0.00027411,2,"2024-07-13T16:27:14.476",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947802,1720888034497,"fUST",-769.43,0.00027671,2,"2024-07-13T16:27:14.497",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947803,1720888034519,"fUST",-150.4447953,0.00027845,2,"2024-07-13T16:27:14.519",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947804,1720888034547,"fUST",-769.43,0.00027945,2,"2024-07-13T16:27:14.547",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947805,1720888034569,"fUST",-1341.33,0.00027999,2,"2024-07-13T16:27:14.569",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947806,1720888034590,"fUST",-500.0,0.00027999,2,"2024-07-13T16:27:14.590",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947807,1720888034612,"fUST",-500.0,0.00027999,2,"2024-07-13T16:27:14.612",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947808,1720888034635,"fUST",-408.19251566,0.00027999,2,"2024-07-13T16:27:14.635",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947809,1720888034662,"fUST",-500.0,0.00027999,2,"2024-07-13T16:27:14.662",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947810,1720888034683,"fUST",-500.0,0.00027999,2,"2024-07-13T16:27:14.683",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947811,1720888034705,"fUST",-300.01328692,0.00027999,2,"2024-07-13T16:27:14.705",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947812,1720888034728,"fUST",-300.01328692,0.00027999,2,"2024-07-13T16:27:14.728",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947813,1720888034749,"fUST",-1000.0,0.00028,2,"2024-07-13T16:27:14.749",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947814,1720888034769,"fUST",-1010.24739613,0.00028,2,"2024-07-13T16:27:14.769",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947815,1720888034790,"fUST",-515.85814946,0.00028,2,"2024-07-13T16:27:14.790",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947816,1720888034812,"fUST",-254.93947749,0.00028,30,"2024-07-13T16:27:14.812",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947817,1720888034836,"fUST",-500.0,0.00028218,2,"2024-07-13T16:27:14.836",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947818,1720888034860,"fUST",-500.0,0.00028218,2,"2024-07-13T16:27:14.860",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947819,1720888034883,"fUST",-769.43,0.00028219,2,"2024-07-13T16:27:14.883",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947820,1720888034908,"fUST",-1341.33,0.00028273,2,"2024-07-13T16:27:14.908",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947821,1720888034931,"fUST",-500.0,0.00028273,2,"2024-07-13T16:27:14.931",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947822,1720888034952,"fUST",-151.0,0.00028409,3,"2024-07-13T16:27:14.952",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947823,1720888034973,"fUST",-5008.0005086,0.00028427,2,"2024-07-13T16:27:14.973",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947824,1720888034995,"fUST",-500.0,0.00028492,2,"2024-07-13T16:27:14.995",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947825,1720888035015,"fUST",-769.43,0.00028493,2,"2024-07-13T16:27:15.015",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947826,1720888035036,"fUST",-1500.0,0.000285,5,"2024-07-13T16:27:15.036",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947827,1720888035059,"fUST",-1341.33,0.00028547,2,"2024-07-13T16:27:15.059",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947828,1720888035080,"fUST",-500.0,0.00028547,2,"2024-07-13T16:27:15.080",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947829,1720888035102,"fUST",-152.94115718,0.00028729,2,"2024-07-13T16:27:15.102",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947830,1720888035125,"fUST",-500.0,0.00028766,2,"2024-07-13T16:27:15.125",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947831,1720888035146,"fUST",-769.43,0.00028767,2,"2024-07-13T16:27:15.146",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947832,1720888035169,"fUST",-500.0,0.00028815,2,"2024-07-13T16:27:15.169",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947833,1720888035189,"fUST",-500.0,0.00028815,2,"2024-07-13T16:27:15.189",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947834,1720888035210,"fUST",-1341.33,0.00028821,2,"2024-07-13T16:27:15.210",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947835,1720888035231,"fUST",-500.0,0.00028821,2,"2024-07-13T16:27:15.231",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947836,1720888035253,"fUST",-155.38803879,0.00028837,2,"2024-07-13T16:27:15.253",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947837,1720888035275,"fUST",-2000.0,0.00029,7,"2024-07-13T16:27:15.275",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947838,1720888035299,"fUST",-500.0,0.0002904,2,"2024-07-13T16:27:15.299",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947839,1720888035321,"fUST",-769.43,0.00029041,2,"2024-07-13T16:27:15.321",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947840,1720888035343,"fUST",-1341.33,0.00029095,2,"2024-07-13T16:27:15.343",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947841,1720888035371,"fUST",-500.0,0.00029095,2,"2024-07-13T16:27:15.371",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947842,1720888035393,"fUST",-152.46736111,0.00029153,2,"2024-07-13T16:27:15.393",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947843,1720888035414,"fUST",-150.87924058,0.00029174,2,"2024-07-13T16:27:15.414",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947844,1720888035435,"fUST",-500.0,0.00029174,2,"2024-07-13T16:27:15.435",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947845,1720888035456,"fUST",-505.19967085,0.00029174,2,"2024-07-13T16:27:15.456",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947846,1720888035478,"fUST",-500.0,0.00029174,2,"2024-07-13T16:27:15.478",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947847,1720888035499,"fUST",-500.0,0.00029174,2,"2024-07-13T16:27:15.499",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947848,1720888035520,"fUST",-500.0,0.00029174,2,"2024-07-13T16:27:15.520",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947849,1720888035540,"fUST",-500.0,0.00029314,2,"2024-07-13T16:27:15.540",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947850,1720888035563,"fUST",-769.43,0.00029315,2,"2024-07-13T16:27:15.563",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947851,1720888035586,"fUST",-500.0,0.00029362,2,"2024-07-13T16:27:15.586",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947852,1720888035609,"fUST",-1341.33,0.00029369,2,"2024-07-13T16:27:15.609",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947853,1720888036337,"fUST",-500.0,0.00029369,2,"2024-07-13T16:27:16.337",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947854,1720888036361,"fUST",-152.46736111,0.00029465,2,"2024-07-13T16:27:16.361",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947855,1720888036385,"fUST",-151.0,0.00029483,3,"2024-07-13T16:27:16.385",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947856,1720888036407,"fUST",-2047.73,0.00029527,3,"2024-07-13T16:27:16.407",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947857,1720888036432,"fUST",-5755.23503983,0.00029537,2,"2024-07-13T16:27:16.432",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947858,1720888036454,"fUST",-500.0,0.00029588,2,"2024-07-13T16:27:16.454",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947859,1720888036475,"fUST",-769.43,0.00029589,2,"2024-07-13T16:27:16.475",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947860,1720888036498,"fUST",-1341.33,0.00029643,2,"2024-07-13T16:27:16.498",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947861,1720888036522,"fUST",-500.0,0.00029643,2,"2024-07-13T16:27:16.522",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947862,1720888036545,"fUST",-152.46736111,0.00029715,2,"2024-07-13T16:27:16.545",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947863,1720888036567,"fUST",-403.81348328,0.00029772,2,"2024-07-13T16:27:16.567",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947864,1720888036588,"fUST",-391.91633005,0.00029803,2,"2024-07-13T16:27:16.588",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947865,1720888036610,"fUST",-152.46736111,0.00029858,2,"2024-07-13T16:27:16.610",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947866,1720888036632,"fUST",-318.9725089,0.00029861,2,"2024-07-13T16:27:16.632",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947867,1720888036654,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.654",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947868,1720888036676,"fUST",-348.76479472,0.00029862,2,"2024-07-13T16:27:16.676",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947869,1720888036698,"fUST",-218.23892103,0.00029862,2,"2024-07-13T16:27:16.698",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947870,1720888036727,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.727",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947871,1720888036754,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.754",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947872,1720888036780,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.780",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947873,1720888036803,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.803",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947874,1720888036842,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.842",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947875,1720888036867,"fUST",-225.19704017,0.00029862,2,"2024-07-13T16:27:16.867",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947876,1720888036891,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.891",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947877,1720888036916,"fUST",-367.6570364,0.00029862,2,"2024-07-13T16:27:16.916",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947878,1720888036940,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.940",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947879,1720888036967,"fUST",-500.0,0.00029862,2,"2024-07-13T16:27:16.967",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947880,1720888036993,"fUST",-769.43,0.00029863,2,"2024-07-13T16:27:16.993",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947881,1720888037025,"fUST",-518.34284537,0.00029869,2,"2024-07-13T16:27:17.025",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947882,1720888037047,"fUST",-225.11509687,0.00029887,2,"2024-07-13T16:27:17.047",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947883,1720888037073,"fUST",-4222.90590119,0.00029901,4,"2024-07-13T16:27:17.073",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947886,1720888044148,"fUST",-154.82205658,0.00025204,2,"2024-07-13T16:27:24.148",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947887,1720888044169,"fUST",-161.83707034,0.00026695,2,"2024-07-13T16:27:24.169",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947888,1720888044190,"fUST",-215.0512435,0.00027399,2,"2024-07-13T16:27:24.190",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947889,1720888044211,"fUST",-300.01328692,0.00027399,2,"2024-07-13T16:27:24.211",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947890,1720888044230,"fUST",-403.81348328,0.00027999,2,"2024-07-13T16:27:24.230",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947891,1720888044252,"fUST",-391.91633005,0.00029793,2,"2024-07-13T16:27:24.252",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947892,1720888044275,"fUST",-5270.10257405,0.00029901,4,"2024-07-13T16:27:24.275",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947893,1720888050195,"fUST",-993.15706015,0.00023966,2,"2024-07-13T16:27:30.195",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947894,1720888050218,"fUST",-6487.56542956,0.00029901,4,"2024-07-13T16:27:30.218",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947895,1720888050239,"fUST",-1435.23931138,0.00029904,2,"2024-07-13T16:27:30.239",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947896,1720888050262,"fUST",-1341.33,0.00029917,2,"2024-07-13T16:27:30.262",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947897,1720888050284,"fUST",-500.0,0.00029917,2,"2024-07-13T16:27:30.284",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947898,1720888050310,"fUST",-402.39099509,0.00029999,2,"2024-07-13T16:27:30.310",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947899,1720888050332,"fUST",-1626.22431711,0.00029999,7,"2024-07-13T16:27:30.332",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947900,1720888050354,"fUST",-154.54409492,0.00029999,2,"2024-07-13T16:27:30.354",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947901,1720888050375,"fUST",-643.93924923,0.0003,4,"2024-07-13T16:27:30.375",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947902,1720888050398,"fUST",-471.89162154,0.0003,4,"2024-07-13T16:27:30.398",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947903,1720888050418,"fUST",-5614.25337699,0.0003,4,"2024-07-13T16:27:30.418",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947904,1720888050439,"fUST",-284.70994421,0.0003,3,"2024-07-13T16:27:30.439",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947905,1720888050467,"fUST",-730.05403984,0.0003,2,"2024-07-13T16:27:30.467",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947906,1720888050488,"fUST",-250.46139104,0.0003,4,"2024-07-13T16:27:30.488",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947907,1720888050510,"fUST",-481.58326659,0.0003,30,"2024-07-13T16:27:30.510",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947908,1720888050532,"fUST",-1000.0,0.0003,10,"2024-07-13T16:27:30.532",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947909,1720888050552,"fUST",-154.55950541,0.0003,4,"2024-07-13T16:27:30.552",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947910,1720888050573,"fUST",-268.0,0.0003,2,"2024-07-13T16:27:30.573",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947911,1720888050594,"fUST",-769.43,0.00030136,2,"2024-07-13T16:27:30.594",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947912,1720888050616,"fUST",-500.0,0.00030136,2,"2024-07-13T16:27:30.616",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947913,1720888050640,"fUST",-1341.33,0.00030191,2,"2024-07-13T16:27:30.640",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947914,1720888050663,"fUST",-500.0,0.00030191,2,"2024-07-13T16:27:30.663",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947915,1720888050687,"fUST",-500.0,0.00030199,2,"2024-07-13T16:27:30.687",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947916,1720888050707,"fUST",-1558.69536058,0.00030229,4,"2024-07-13T16:27:30.707",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947918,1720888050728,"fUST",-162.590809,0.00030339,2,"2024-07-13T16:27:30.728",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947919,1720888050749,"fUST",-769.43,0.0003041,2,"2024-07-13T16:27:30.749",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947920,1720888050775,"fUST",-500.0,0.0003041,2,"2024-07-13T16:27:30.775",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947921,1720888050798,"fUST",-1341.33,0.00030465,2,"2024-07-13T16:27:30.798",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947922,1720888050824,"fUST",-500.0,0.00030465,2,"2024-07-13T16:27:30.824",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947923,1720888050846,"fUST",-151.0,0.00030557,4,"2024-07-13T16:27:30.846",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947924,1720888050872,"fUST",-5755.23503983,0.00030578,2,"2024-07-13T16:27:30.872",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947925,1720888050896,"fUST",-4410.67,0.00030677,3,"2024-07-13T16:27:30.896",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947926,1720888050921,"fUST",-3675.56,0.00030677,3,"2024-07-13T16:27:30.921",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947927,1720888050943,"fUST",-31961.1478096,0.00030677,4,"2024-07-13T16:27:30.943",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947928,1720888050979,"fUST",-769.43,0.00030684,2,"2024-07-13T16:27:30.979",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947929,1720888051003,"fUST",-500.0,0.00030684,2,"2024-07-13T16:27:31.003",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947930,1720888051027,"fUST",-500.0,0.00030687,2,"2024-07-13T16:27:31.027",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947931,1720888051052,"fUST",-500.0,0.00030687,2,"2024-07-13T16:27:31.052",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947932,1720888051075,"fUST",-61483.60535003,0.00030687,60,"2024-07-13T16:27:31.075",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947933,1720888051097,"fUST",-161.83707034,0.00030724,7,"2024-07-13T16:27:31.097",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947934,1720888051120,"fUST",-1341.33,0.00030739,2,"2024-07-13T16:27:31.120",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947935,1720888051149,"fUST",-500.0,0.00030739,2,"2024-07-13T16:27:31.149",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947936,1720888051172,"fUST",-769.48501875,0.00030958,2,"2024-07-13T16:27:31.172",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947937,1720888051194,"fUST",-500.0,0.00030958,2,"2024-07-13T16:27:31.194",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947938,1720888051216,"fUST",-1341.33,0.00031013,2,"2024-07-13T16:27:31.216",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947940,1720888051240,"fUST",-500.0,0.00031013,2,"2024-07-13T16:27:31.240",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947941,1720888051263,"fUST",-500.0,0.00031232,2,"2024-07-13T16:27:31.263",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947942,1720888051284,"fUST",-154.57491897,0.00031251,2,"2024-07-13T16:27:31.284",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947943,1720888051309,"fUST",-266.96885211,0.00031251,4,"2024-07-13T16:27:31.309",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947944,1720888051331,"fUST",-1341.33,0.00031287,2,"2024-07-13T16:27:31.331",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947945,1720888051354,"fUST",-500.0,0.00031287,2,"2024-07-13T16:27:31.354",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947946,1720888051375,"fUST",-203.899999,0.000313,4,"2024-07-13T16:27:31.375",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947947,1720888051400,"fUST",-500.0,0.00031506,2,"2024-07-13T16:27:31.400",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947948,1720888051422,"fUST",-1341.33,0.00031561,2,"2024-07-13T16:27:31.422",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947949,1720888051444,"fUST",-500.0,0.00031561,2,"2024-07-13T16:27:31.444",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947950,1720888051465,"fUST",-358.06439585,0.00031604,2,"2024-07-13T16:27:31.465",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947951,1720888051488,"fUST",-5755.23503983,0.00031619,2,"2024-07-13T16:27:31.488",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947952,1720888051509,"fUST",-151.0,0.00031631,4,"2024-07-13T16:27:31.509",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947953,1720888051532,"fUST",-4389.19245971,0.000317,2,"2024-07-13T16:27:31.532",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947954,1720888051555,"fUST",-500.0,0.0003178,2,"2024-07-13T16:27:31.555",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947955,1720888051578,"fUST",-500.0,0.00031799,2,"2024-07-13T16:27:31.578",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947956,1720888051600,"fUST",-1341.33,0.00031835,2,"2024-07-13T16:27:31.600",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947957,1720888051621,"fUST",-500.0,0.00031835,2,"2024-07-13T16:27:31.621",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947958,1720888051644,"fUST",-358.06439585,0.00031889,2,"2024-07-13T16:27:31.644",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947959,1720888051664,"fUST",-329.090944,0.00032,120,"2024-07-13T16:27:31.664",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947960,1720888051686,"fUST",-500.0,0.00032053,2,"2024-07-13T16:27:31.686",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947961,1720888051706,"fUST",-358.06439585,0.00032068,2,"2024-07-13T16:27:31.706",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947962,1720888051729,"fUST",-1341.33,0.00032109,2,"2024-07-13T16:27:31.729",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947963,1720888051751,"fUST",-500.0,0.00032109,2,"2024-07-13T16:27:31.751",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947964,1720888051772,"fUST",-256.98931644,0.00032272,2,"2024-07-13T16:27:31.772",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947965,1720888051793,"fUST",-311.79863756,0.00032272,4,"2024-07-13T16:27:31.793",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947966,1720888051815,"fUST",-300.0,0.000323,6,"2024-07-13T16:27:31.815",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947967,1720888051841,"fUST",-500.0,0.00032327,2,"2024-07-13T16:27:31.841",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947968,1720888051864,"fUST",-1341.33,0.00032383,2,"2024-07-13T16:27:31.864",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947969,1720888051887,"fUST",-500.0,0.00032383,2,"2024-07-13T16:27:31.887",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947970,1720888051911,"fUST",-358.06439585,0.0003239,2,"2024-07-13T16:27:31.911",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947971,1720888051936,"fUST",-8028.95533763,0.000325,60,"2024-07-13T16:27:31.936",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947972,1720888051959,"fUST",-500.0,0.00032601,2,"2024-07-13T16:27:31.959",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947973,1720888051982,"fUST",-15980.5739048,0.00032649,4,"2024-07-13T16:27:31.982",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947974,1720888052004,"fUST",-1341.33,0.00032657,2,"2024-07-13T16:27:32.004",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947975,1720888052027,"fUST",-500.0,0.00032657,2,"2024-07-13T16:27:32.027",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947976,1720888052048,"fUST",-5755.23503983,0.00032659,2,"2024-07-13T16:27:32.048",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947977,1720888052070,"fUST",-151.0,0.00032704,5,"2024-07-13T16:27:32.070",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947978,1720888052090,"fUST",-151.0,0.00032704,5,"2024-07-13T16:27:32.090",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947979,1720888052112,"fUST",-4979.0201485,0.00032737,2,"2024-07-13T16:27:32.112",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947980,1720888052132,"fUST",-358.06439585,0.00032857,2,"2024-07-13T16:27:32.132",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947981,1720888052155,"fUST",-500.0,0.00032875,2,"2024-07-13T16:27:32.155",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947982,1720888052177,"fUST",-1341.33,0.00032931,2,"2024-07-13T16:27:32.177",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947983,1720888052198,"fUST",-500.0,0.00032931,2,"2024-07-13T16:27:32.198",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947984,1720888052219,"fUST",-151.0,0.0003295,7,"2024-07-13T16:27:32.219",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947985,1720888052364,"fUST",-532.61267666,0.00033,30,"2024-07-13T16:27:32.364",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947986,1720888052386,"fUST",-268.0,0.00033,2,"2024-07-13T16:27:32.386",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947987,1720888052407,"fUST",-268.0,0.00033,2,"2024-07-13T16:27:32.407",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947988,1720888052427,"fUST",-358.06439585,0.00033075,2,"2024-07-13T16:27:32.427",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947989,1720888052449,"fUST",-151.0,0.00033075,7,"2024-07-13T16:27:32.449",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947990,1720888052471,"fUST",-4979.0201485,0.00033135,2,"2024-07-13T16:27:32.471",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947991,1720888052494,"fUST",-500.0,0.00033149,2,"2024-07-13T16:27:32.494",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947992,1720888052515,"fUST",-1341.33,0.00033205,2,"2024-07-13T16:27:32.515",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947993,1720888052538,"fUST",-489.44,0.00033205,2,"2024-07-13T16:27:32.538",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947994,1720888052558,"fUST",-152.38406,0.00033205,7,"2024-07-13T16:27:32.558",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947995,1720888052579,"fUST",-151.0,0.00033205,7,"2024-07-13T16:27:32.579",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947996,1720888052601,"fUST",-4979.0201485,0.00033274,2,"2024-07-13T16:27:32.601",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947997,1720888052622,"fUST",-155.38304106,0.00033292,4,"2024-07-13T16:27:32.622",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947998,1720888052643,"fUST",-519.899985,0.00033295,2,"2024-07-13T16:27:32.643",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331947999,1720888052663,"fUST",-300.0,0.000333,8,"2024-07-13T16:27:32.663",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948000,1720888052683,"fUST",-358.06439585,0.00033381,2,"2024-07-13T16:27:32.683",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948001,1720888052703,"fUST",-500.0,0.00033423,2,"2024-07-13T16:27:32.703",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948002,1720888052726,"fUST",-500.0,0.0003343,2,"2024-07-13T16:27:32.726",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948003,1720888052747,"fUST",-1341.33,0.00033479,2,"2024-07-13T16:27:32.747",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948004,1720888052769,"fUST",-358.0643959,0.00033482,2,"2024-07-13T16:27:32.769",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948005,1720888052790,"fUST",-4979.0201487,0.00033561,2,"2024-07-13T16:27:32.790",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948006,1720888052813,"fUST",-151.0,0.00033581,7,"2024-07-13T16:27:32.813",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948007,1720888052834,"fUST",-151.0,0.00033581,7,"2024-07-13T16:27:32.834",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948008,1720888052855,"fUST",-938.24675533,0.00033597,4,"2024-07-13T16:27:32.855",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948009,1720888052876,"fUST",-215.1829908,0.00033597,4,"2024-07-13T16:27:32.876",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948010,1720888052899,"fUST",-364.8949385,0.00033643,2,"2024-07-13T16:27:32.899",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948011,1720888052920,"fUST",-151.0,0.0003369,7,"2024-07-13T16:27:32.920",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948012,1720888052941,"fUST",-151.0,0.0003369,7,"2024-07-13T16:27:32.941",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948013,1720888052964,"fUST",-500.0,0.00033697,2,"2024-07-13T16:27:32.964",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948014,1720888052986,"fUST",-878.33419801,0.000337,5,"2024-07-13T16:27:32.986",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948016,1720888053009,"fUST",-5755.23503983,0.000337,2,"2024-07-13T16:27:33.009",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948017,1720888053030,"fUST",-151.0,0.000337,7,"2024-07-13T16:27:33.030",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948018,1720888053053,"fUST",-151.0,0.000337,7,"2024-07-13T16:27:33.053",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948019,1720888053074,"fUST",-151.0,0.000337,7,"2024-07-13T16:27:33.074",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948020,1720888053096,"fUST",-300.0,0.00033708,2,"2024-07-13T16:27:33.096",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948021,1720888053117,"fUST",-316.49694238,0.0003372,2,"2024-07-13T16:27:33.117",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948022,1720888053142,"fUST",-1341.33,0.00033753,2,"2024-07-13T16:27:33.142",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948023,1720888053167,"fUST",-151.0,0.00033778,5,"2024-07-13T16:27:33.167",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948024,1720888053189,"fUST",-151.0,0.00033778,5,"2024-07-13T16:27:33.189",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948025,1720888053213,"fUST",-500.0,0.00033789,2,"2024-07-13T16:27:33.213",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948026,1720888053237,"fUST",-500.0,0.00033789,2,"2024-07-13T16:27:33.237",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948027,1720888053259,"fUST",-151.0,0.0003379,2,"2024-07-13T16:27:33.259",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948028,1720888053282,"fUST",-63922.2956193,0.0003379,4,"2024-07-13T16:27:33.282",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948029,1720888053308,"fUST",-151.0,0.0003379,7,"2024-07-13T16:27:33.308",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948030,1720888053331,"fUST",-233.296803,0.0003379,7,"2024-07-13T16:27:33.331",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948031,1720888053352,"fUST",-211.634667,0.0003379,7,"2024-07-13T16:27:33.352",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948032,1720888053374,"fUST",-500.0,0.00033799,2,"2024-07-13T16:27:33.374",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948033,1720888053397,"fUST",-170835.90583669,0.000338,2,"2024-07-13T16:27:33.397",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948034,1720888053418,"fUST",-16439.9825304,0.000338,2,"2024-07-13T16:27:33.418",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948035,1720888053450,"fUST",-224.0,0.000338,7,"2024-07-13T16:27:33.450",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948036,1720888053480,"fUST",-224.0,0.000338,7,"2024-07-13T16:27:33.480",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948037,1720888053504,"fUST",-151.0,0.000338,7,"2024-07-13T16:27:33.504",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948038,1720888053530,"fUST",-159.13,0.000338,31,"2024-07-13T16:27:33.530",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948039,1720888053555,"fUST",-159.13,0.000338,31,"2024-07-13T16:27:33.555",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948040,1720888053581,"fUST",-159.13,0.000338,31,"2024-07-13T16:27:33.581",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948041,1720888053605,"fUST",-151.0,0.000338,7,"2024-07-13T16:27:33.605",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948042,1720888053628,"fUST",-151.0,0.000338,7,"2024-07-13T16:27:33.628",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948043,1720888053653,"fUST",-151.0,0.000338,7,"2024-07-13T16:27:33.653",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948044,1720888053677,"fUST",-151.0,0.000338,7,"2024-07-13T16:27:33.677",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948045,1720888053702,"fUST",-151.0,0.000338,7,"2024-07-13T16:27:33.702",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948046,1720888053726,"fUST",-215.1829908,0.00033807,4,"2024-07-13T16:27:33.726",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948047,1720888053749,"fUST",-156.18984732,0.00033807,2,"2024-07-13T16:27:33.749",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948048,1720888053772,"fUST",-198.31575698,0.00033829,10,"2024-07-13T16:27:33.772",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948049,1720888053794,"fUST",-203.24580907,0.00033842,2,"2024-07-13T16:27:33.794",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948050,1720888053818,"fUST",-762.14319702,0.00033852,4,"2024-07-13T16:27:33.818",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948051,1720888053843,"fUST",-500.0,0.00033971,2,"2024-07-13T16:27:33.843",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948052,1720888053869,"fUST",-31961.1478096,0.0003399,4,"2024-07-13T16:27:33.869",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948053,1720888053892,"fUST",-3047.266826,0.00034,2,"2024-07-13T16:27:33.892",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948054,1720888053919,"fUST",-44609.67724927,0.00034,120,"2024-07-13T16:27:33.919",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948055,1720888053942,"fUST",-150.112233,0.00034,5,"2024-07-13T16:27:33.942",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948056,1720888053965,"fUST",-151.0,0.00034,7,"2024-07-13T16:27:33.965",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948057,1720888053990,"fUST",-224.0,0.00034,7,"2024-07-13T16:27:33.990",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948058,1720888054014,"fUST",-224.0,0.00034,7,"2024-07-13T16:27:34.014",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948059,1720888054043,"fUST",-151.0,0.00034,7,"2024-07-13T16:27:34.043",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948060,1720888054067,"fUST",-151.0,0.00034,7,"2024-07-13T16:27:34.067",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948061,1720888054091,"fUST",-151.0,0.00034,7,"2024-07-13T16:27:34.091",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948062,1720888054116,"fUST",-1341.33,0.00034027,2,"2024-07-13T16:27:34.116",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948063,1720888054142,"fUST",-249.75,0.00034245,2,"2024-07-13T16:27:34.142",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948064,1720888054166,"fUST",-160.0,0.00034257,3,"2024-07-13T16:27:34.166",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948065,1720888054192,"fUST",-160.0,0.00034257,3,"2024-07-13T16:27:34.192",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948066,1720888054216,"fUST",-300.0,0.000343,9,"2024-07-13T16:27:34.216",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948067,1720888054242,"fUST",-1341.40090346,0.00034301,2,"2024-07-13T16:27:34.242",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948068,1720888054265,"fUST",-285.0,0.00034317,14,"2024-07-13T16:27:34.265",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948069,1720888054288,"fUST",-154.68290005,0.00034388,2,"2024-07-13T16:27:34.288",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948070,1720888054315,"fUST",-154.54409492,0.00034421,4,"2024-07-13T16:27:34.315",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948071,1720888054343,"fUST",-1062.62107637,0.00034422,4,"2024-07-13T16:27:34.343",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948072,1720888054368,"fUST",-265.27946531,0.00034458,2,"2024-07-13T16:27:34.368",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948073,1720888054394,"fUST",-154.54409492,0.00034458,4,"2024-07-13T16:27:34.394",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948074,1720888054419,"fUST",-154.54409492,0.00034462,4,"2024-07-13T16:27:34.419",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948075,1720888054445,"fUST",-303.09499603,0.00034462,4,"2024-07-13T16:27:34.445",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948076,1720888054473,"fUST",-154.54409492,0.00034462,4,"2024-07-13T16:27:34.473",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948077,1720888054498,"fUST",-154.55950541,0.00034467,4,"2024-07-13T16:27:34.498",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948078,1720888054523,"fUST",-309.65908563,0.00034467,4,"2024-07-13T16:27:34.523",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948079,1720888054548,"fUST",-435.0,0.00034472,2,"2024-07-13T16:27:34.548",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948080,1720888054573,"fUST",-380.99386021,0.0003455,4,"2024-07-13T16:27:34.573",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948081,1720888054597,"fUST",-2438.03759396,0.00034552,30,"2024-07-13T16:27:34.597",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948082,1720888054623,"fUST",-150.56336624,0.00034553,2,"2024-07-13T16:27:34.623",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948083,1720888054649,"fUST",-245.64476671,0.0003456,4,"2024-07-13T16:27:34.649",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948084,1720888054672,"fUST",-178.23445969,0.00034562,4,"2024-07-13T16:27:34.672",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948085,1720888054696,"fUST",-394.59024886,0.0003458,4,"2024-07-13T16:27:34.696",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948086,1720888054720,"fUST",-154.69833824,0.00034592,4,"2024-07-13T16:27:34.720",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948087,1720888054743,"fUST",-150.0,0.00034789,2,"2024-07-13T16:27:34.743",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948088,1720888054768,"fUST",-160.0,0.00034796,5,"2024-07-13T16:27:34.768",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948089,1720888054794,"fUST",-151.0,0.00034852,6,"2024-07-13T16:27:34.794",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948090,1720888054820,"fUST",-151.0,0.00034852,6,"2024-07-13T16:27:34.820",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948091,1720888054844,"fUST",-27412.26191459,0.000349,2,"2024-07-13T16:27:34.844",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948092,1720888054870,"fUST",-898.16814886,0.0003499,4,"2024-07-13T16:27:34.870",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948093,1720888054935,"fUST",-154.85288975,0.00029903,2,"2024-07-13T16:27:34.935",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948094,1720888054964,"fUST",-199.42156576,0.0003399,5,"2024-07-13T16:27:34.964",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948109,1720888126032,"fUST",9754.37049015,0.00015,2,"2024-07-13T16:28:46.032",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948112,1720888153118,"fUST",-861.89554258,0.0002,2,"2024-07-13T16:29:13.118",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948113,1720888153139,"fUST",-232.25347967,0.00021,2,"2024-07-13T16:29:13.139",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948114,1720888153160,"fUST",-223.21583564,0.000212,2,"2024-07-13T16:29:13.160",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948115,1720888153182,"fUST",-8075.97412387,0.00024668,2,"2024-07-13T16:29:13.182",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948116,1720888153202,"fUST",-8129.66038745,0.000248,2,"2024-07-13T16:29:13.202",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948117,1720888153230,"fUST",-18945.5422766,0.000248,2,"2024-07-13T16:29:13.230",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948118,1720888153252,"fUST",-9272.6073311,0.00025,60,"2024-07-13T16:29:13.252",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948119,1720888153273,"fUST",-3062.96,0.0002549,3,"2024-07-13T16:29:13.273",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948120,1720888153294,"fUST",-2552.47,0.0002549,3,"2024-07-13T16:29:13.294",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948121,1720888153314,"fUST",-2127.06,0.0002549,3,"2024-07-13T16:29:13.314",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948122,1720888153338,"fUST",-288170.5803923,0.000255,2,"2024-07-13T16:29:13.338",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948126,1720888172290,"fUST",-1477.12,0.0002549,3,"2024-07-13T16:29:32.290",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948127,1720888172313,"fUST",-13957.18178775,0.000255,2,"2024-07-13T16:29:32.313",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948128,1720888175336,"fUST",500.0,0.0002493,2,"2024-07-13T16:29:35.336",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948172,1720888233361,"fUST",-650.3242592,0.00025277,2,"2024-07-13T16:30:33.361",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948174,1720888233372,"fUST",-1526.36,0.0002549,3,"2024-07-13T16:30:33.372",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948176,1720888233382,"fUST",-1271.97,0.0002549,3,"2024-07-13T16:30:33.382",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948178,1720888233392,"fUST",-152.76724472,0.00025499,2,"2024-07-13T16:30:33.392",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948180,1720888233403,"fUST",-244.1353563,0.00025499,2,"2024-07-13T16:30:33.403",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948181,1720888233413,"fUST",-500.0,0.00025499,2,"2024-07-13T16:30:33.413",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948182,1720888233422,"fUST",-500.0,0.00025499,2,"2024-07-13T16:30:33.422",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948183,1720888233432,"fUST",-500.0,0.00025499,2,"2024-07-13T16:30:33.432",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948184,1720888233442,"fUST",-207.63792812,0.00025499,2,"2024-07-13T16:30:33.442",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948185,1720888233452,"fUST",-500.0,0.00025499,2,"2024-07-13T16:30:33.452",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948186,1720888233462,"fUST",-507.35992548,0.00025499,2,"2024-07-13T16:30:33.462",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948187,1720888233472,"fUST",-500.0,0.00025499,2,"2024-07-13T16:30:33.472",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948188,1720888233481,"fUST",-12949.67931978,0.000255,2,"2024-07-13T16:30:33.481",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948247,1720888238610,"fUST",-1059.97,0.0002549,3,"2024-07-13T16:30:38.610",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948249,1720888238621,"fUST",-185587.37999503,0.000255,2,"2024-07-13T16:30:38.621",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948251,1720888238631,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T16:30:38.631",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948253,1720888238640,"fUST",-152.46736111,0.00026544,2,"2024-07-13T16:30:38.640",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948255,1720888238649,"fUST",-966.54780921,0.00027,15,"2024-07-13T16:30:38.649",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948256,1720888238658,"fUST",-152.46736111,0.00027311,2,"2024-07-13T16:30:38.658",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948258,1720888238668,"fUST",-517.73009979,0.00027399,2,"2024-07-13T16:30:38.668",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948260,1720888238678,"fUST",-170.79925197,0.00027688,2,"2024-07-13T16:30:38.678",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948262,1720888238687,"fUST",-8249.40740869,0.0002799,2,"2024-07-13T16:30:38.687",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948264,1720888238698,"fUST",-500.0,0.00027999,2,"2024-07-13T16:30:38.698",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948266,1720888238708,"fUST",-191.09633009,0.00027999,2,"2024-07-13T16:30:38.708",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948268,1720888238718,"fUST",-500.0,0.00027999,2,"2024-07-13T16:30:38.718",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948270,1720888238728,"fUST",-500.0,0.00027999,2,"2024-07-13T16:30:38.728",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948273,1720888238737,"fUST",-500.0,0.00028218,2,"2024-07-13T16:30:38.737",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948276,1720888238746,"fUST",-500.0,0.00028218,2,"2024-07-13T16:30:38.746",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948278,1720888238756,"fUST",-500.0,0.00028218,2,"2024-07-13T16:30:38.756",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948280,1720888238766,"fUST",-642.78,0.00028218,2,"2024-07-13T16:30:38.766",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948282,1720888238776,"fUST",-500.0,0.00029174,2,"2024-07-13T16:30:38.776",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948284,1720888238788,"fUST",-500.0,0.00029174,2,"2024-07-13T16:30:38.788",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948286,1720888238798,"fUST",-154.55950541,0.0003,4,"2024-07-13T16:30:38.798",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948288,1720888238808,"fUST",-2926.12830647,0.000319,2,"2024-07-13T16:30:38.808",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948290,1720888238819,"fUST",-16081.31033581,0.00032,120,"2024-07-13T16:30:38.819",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948292,1720888238829,"fUST",-300.0,0.000323,6,"2024-07-13T16:30:38.829",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948294,1720888238840,"fUST",-152.46736111,0.00032929,7,"2024-07-13T16:30:38.840",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948295,1720888238849,"fUST",-151.0,0.00033075,7,"2024-07-13T16:30:38.849",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948297,1720888238860,"fUST",-300.0,0.000333,8,"2024-07-13T16:30:38.860",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948298,1720888238870,"fUST",-170.79925198,0.00033459,7,"2024-07-13T16:30:38.870",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948299,1720888238883,"fUST",-237.967356,0.0003379,7,"2024-07-13T16:30:38.883",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948300,1720888238892,"fUST",-19314.31917381,0.000338,2,"2024-07-13T16:30:38.892",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948301,1720888238901,"fUST",-5614.25337699,0.0003399,4,"2024-07-13T16:30:38.901",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948302,1720888238910,"fUST",-284.70994421,0.0003399,3,"2024-07-13T16:30:38.910",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948303,1720888238921,"fUST",-300.0,0.000343,9,"2024-07-13T16:30:38.921",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948304,1720888238930,"fUST",-265.64851428,0.00034388,2,"2024-07-13T16:30:38.930",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948305,1720888238939,"fUST",-280.41683606,0.00034421,4,"2024-07-13T16:30:38.939",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948306,1720888238951,"fUST",-212.75481572,0.0003455,4,"2024-07-13T16:30:38.951",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948307,1720888238960,"fUST",-269.0,0.0003499,2,"2024-07-13T16:30:38.960",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948308,1720888238970,"fUST",-500.0,0.00034999,2,"2024-07-13T16:30:38.970",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948309,1720888238980,"fUST",-299.21583532,0.00035,120,"2024-07-13T16:30:38.980",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948310,1720888238989,"fUST",-10370.09142652,0.00035,2,"2024-07-13T16:30:38.989",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948311,1720888238998,"fUST",-400.00218366,0.00035,2,"2024-07-13T16:30:38.998",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948312,1720888239007,"fUST",-555.74624568,0.00035,15,"2024-07-13T16:30:39.007",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948313,1720888239016,"fUST",-224.0,0.00035,7,"2024-07-13T16:30:39.016",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948314,1720888239027,"fUST",-224.0,0.00035,7,"2024-07-13T16:30:39.027",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948315,1720888239037,"fUST",-400.00000002,0.00035,7,"2024-07-13T16:30:39.037",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948316,1720888239046,"fUST",-358.05722782,0.00035119,2,"2024-07-13T16:30:39.046",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948317,1720888239055,"fUST",-300.0,0.000353,11,"2024-07-13T16:30:39.055",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948318,1720888239065,"fUST",-554.42762896,0.00035389,48,"2024-07-13T16:30:39.065",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948319,1720888239074,"fUST",-150.112233,0.000355,10,"2024-07-13T16:30:39.074",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948320,1720888239083,"fUST",-743.49995005,0.0003552,2,"2024-07-13T16:30:39.083",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948321,1720888239093,"fUST",-155.50250572,0.0003558,4,"2024-07-13T16:30:39.093",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948322,1720888239102,"fUST",-185.08069848,0.000356,2,"2024-07-13T16:30:39.102",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948323,1720888239111,"fUST",-454.89914504,0.00035616,7,"2024-07-13T16:30:39.111",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948324,1720888239120,"fUST",-198.31575698,0.00035829,19,"2024-07-13T16:30:39.120",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948325,1720888239129,"fUST",-160.0,0.00035873,6,"2024-07-13T16:30:39.129",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948326,1720888239138,"fUST",-151.0,0.00035925,7,"2024-07-13T16:30:39.138",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948327,1720888239147,"fUST",-151.0,0.00035925,7,"2024-07-13T16:30:39.147",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948328,1720888239157,"fUST",-1000.0,0.00036,36,"2024-07-13T16:30:39.157",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948329,1720888239166,"fUST",-258.02143777,0.0003624,2,"2024-07-13T16:30:39.166",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948330,1720888239175,"fUST",-300.0,0.000363,13,"2024-07-13T16:30:39.175",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948331,1720888239184,"fUST",-56170.4469721,0.000365,7,"2024-07-13T16:30:39.184",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948388,1720888241008,"fUST",-1058.862999,0.000365,7,"2024-07-13T16:30:41.008",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948528,1720888244515,"fUST",-200.40242926,0.00034999,2,"2024-07-13T16:30:44.515",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948572,1720889245192,"fUST",-472.520546,0.00021096,2,"2024-07-13T16:47:25.192",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948573,1720889245212,"fUST",-925.4008455,0.00023299,2,"2024-07-13T16:47:25.212",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948574,1720889245234,"fUST",-250.0,0.00023389,2,"2024-07-13T16:47:25.234",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948575,1720889245254,"fUST",-458.3571276,0.00023489,2,"2024-07-13T16:47:25.254",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948576,1720889245277,"fUST",-250.0,0.00023554,2,"2024-07-13T16:47:25.277",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948577,1720889245297,"fUST",-162.590809,0.00023987,2,"2024-07-13T16:47:25.297",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948578,1720889245318,"fUST",-300.0,0.00024051,2,"2024-07-13T16:47:25.318",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948579,1720889245339,"fUST",-24900.0,0.00024052,2,"2024-07-13T16:47:25.339",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948580,1720889245359,"fUST",-500.0,0.00024342,2,"2024-07-13T16:47:25.359",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948581,1720889245379,"fUST",-500.0,0.00024342,2,"2024-07-13T16:47:25.379",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948582,1720889245398,"fUST",-500.0,0.00024342,2,"2024-07-13T16:47:25.398",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948583,1720889245418,"fUST",-261.2461105,0.00024342,2,"2024-07-13T16:47:25.418",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948584,1720889245438,"fUST",-578.559273,0.00024467,2,"2024-07-13T16:47:25.438",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948585,1720889245460,"fUST",-500.0,0.00025499,2,"2024-07-13T16:47:25.460",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948586,1720889245480,"fUST",-500.0,0.00025499,2,"2024-07-13T16:47:25.480",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948587,1720889245500,"fUST",-420.0,0.00026457,2,"2024-07-13T16:47:25.500",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948588,1720889245520,"fUST",-675.98466566,0.00026574,2,"2024-07-13T16:47:25.520",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948589,1720889245541,"fUST",-2349.64,0.00026592,2,"2024-07-13T16:47:25.541",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948590,1720889245562,"fUST",-708.8,0.00026592,2,"2024-07-13T16:47:25.562",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948591,1720889245584,"fUST",-500.0,0.00026592,2,"2024-07-13T16:47:25.584",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948592,1720889245603,"fUST",-504.0474978,0.00026592,2,"2024-07-13T16:47:25.603",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948593,1720889245623,"fUST",-500.0,0.00026592,2,"2024-07-13T16:47:25.623",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948594,1720889245644,"fUST",-248.79,0.00026592,2,"2024-07-13T16:47:25.644",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948595,1720889245665,"fUST",-506.98756083,0.00026592,2,"2024-07-13T16:47:25.665",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948596,1720889245685,"fUST",-299.59757074,0.00026593,2,"2024-07-13T16:47:25.685",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948597,1720889245707,"fUST",-500.0,0.00026593,2,"2024-07-13T16:47:25.707",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948598,1720889245728,"fUST",-166.2105848,0.00026593,2,"2024-07-13T16:47:25.728",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948599,1720889245748,"fUST",-500.0,0.00026593,2,"2024-07-13T16:47:25.748",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948600,1720889245769,"fUST",-500.0,0.00026593,2,"2024-07-13T16:47:25.769",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948601,1720889245790,"fUST",-500.0,0.00026593,2,"2024-07-13T16:47:25.790",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948602,1720889245810,"fUST",-191.09633009,0.00026593,2,"2024-07-13T16:47:25.810",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948603,1720889245830,"fUST",-500.0,0.00026593,2,"2024-07-13T16:47:25.830",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948604,1720889245850,"fUST",-500.0,0.00026593,2,"2024-07-13T16:47:25.850",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948605,1720889245871,"fUST",-158.35036999,0.00026848,2,"2024-07-13T16:47:25.871",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948606,1720889245891,"fUST",-158.35036999,0.00026848,2,"2024-07-13T16:47:25.891",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948607,1720889245913,"fUST",-2349.64,0.00026866,2,"2024-07-13T16:47:25.913",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948608,1720889245935,"fUST",-708.8,0.00026866,2,"2024-07-13T16:47:25.935",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948609,1720889245956,"fUST",-500.0,0.00026866,2,"2024-07-13T16:47:25.956",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948610,1720889245978,"fUST",-500.0,0.00026867,2,"2024-07-13T16:47:25.978",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948611,1720889246000,"fUST",-152.20405271,0.00026885,2,"2024-07-13T16:47:26.000",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948612,1720889246021,"fUST",-2349.64,0.0002714,2,"2024-07-13T16:47:26.021",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948613,1720889246042,"fUST",-708.8,0.0002714,2,"2024-07-13T16:47:26.042",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948614,1720889246062,"fUST",-500.0,0.0002714,2,"2024-07-13T16:47:26.062",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948615,1720889246083,"fUST",-500.0,0.00027141,2,"2024-07-13T16:47:26.083",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948616,1720889246104,"fUST",-472.520546,0.00027195,2,"2024-07-13T16:47:26.104",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948617,1720889246124,"fUST",-500.0,0.00027397,2,"2024-07-13T16:47:26.124",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948618,1720889246146,"fUST",-241.74936296,0.00027397,2,"2024-07-13T16:47:26.146",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948619,1720889246169,"fUST",-2349.64,0.00027414,2,"2024-07-13T16:47:26.169",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948620,1720889246196,"fUST",-708.8,0.00027414,2,"2024-07-13T16:47:26.196",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948621,1720889246216,"fUST",-500.0,0.00027414,2,"2024-07-13T16:47:26.216",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948622,1720889246238,"fUST",-500.0,0.00027415,2,"2024-07-13T16:47:26.238",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948623,1720889246259,"fUST",-2349.64,0.00027688,2,"2024-07-13T16:47:26.259",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948624,1720889246284,"fUST",-708.8,0.00027688,2,"2024-07-13T16:47:26.284",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948625,1720889246305,"fUST",-500.0,0.00027688,2,"2024-07-13T16:47:26.305",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948626,1720889246326,"fUST",-500.0,0.00027689,2,"2024-07-13T16:47:26.326",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948627,1720889246348,"fUST",-2349.64,0.00027962,2,"2024-07-13T16:47:26.348",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948628,1720889246370,"fUST",-708.8,0.00027962,2,"2024-07-13T16:47:26.370",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948629,1720889246393,"fUST",-500.0,0.00027962,2,"2024-07-13T16:47:26.393",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948630,1720889246415,"fUST",-513.97186112,0.00027963,2,"2024-07-13T16:47:26.415",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948631,1720889246437,"fUST",-2349.64,0.00028236,2,"2024-07-13T16:47:26.437",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948632,1720889246458,"fUST",-708.8,0.00028236,2,"2024-07-13T16:47:26.458",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948633,1720889246480,"fUST",-500.0,0.00028236,2,"2024-07-13T16:47:26.480",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948634,1720889246500,"fUST",-2349.64,0.0002851,2,"2024-07-13T16:47:26.500",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948635,1720889246521,"fUST",-708.8,0.0002851,2,"2024-07-13T16:47:26.521",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948636,1720889246542,"fUST",-500.0,0.0002851,2,"2024-07-13T16:47:26.542",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948637,1720889246563,"fUST",-157.95591486,0.00028539,2,"2024-07-13T16:47:26.563",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948638,1720889246583,"fUST",-2349.64,0.00028784,2,"2024-07-13T16:47:26.583",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948639,1720889246604,"fUST",-708.8,0.00028784,2,"2024-07-13T16:47:26.604",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948640,1720889246624,"fUST",-500.0,0.00028784,2,"2024-07-13T16:47:26.624",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948641,1720889246644,"fUST",-157.95591486,0.00029049,2,"2024-07-13T16:47:26.644",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948642,1720889246665,"fUST",-2349.64,0.00029058,2,"2024-07-13T16:47:26.665",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948643,1720889246686,"fUST",-708.8,0.00029058,2,"2024-07-13T16:47:26.686",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948644,1720889246706,"fUST",-339.72,0.00029058,2,"2024-07-13T16:47:26.706",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948645,1720889246725,"fUST",-2349.64,0.00029332,2,"2024-07-13T16:47:26.725",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948646,1720889246746,"fUST",-708.8,0.00029332,2,"2024-07-13T16:47:26.746",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948647,1720889246767,"fUST",-500.0,0.00029332,2,"2024-07-13T16:47:26.767",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948648,1720889246788,"fUST",-2349.64,0.00029606,2,"2024-07-13T16:47:26.788",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948649,1720889246808,"fUST",-708.8,0.00029606,2,"2024-07-13T16:47:26.808",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948650,1720889246828,"fUST",-157.95591486,0.00029637,2,"2024-07-13T16:47:26.828",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948651,1720889246848,"fUST",-152.20405271,0.00029661,2,"2024-07-13T16:47:26.848",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948652,1720889246867,"fUST",-152.20405271,0.00029768,2,"2024-07-13T16:47:26.867",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948653,1720889246887,"fUST",-2173.73,0.00029783,3,"2024-07-13T16:47:26.887",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948654,1720889246908,"fUST",-170.89474941,0.00029802,2,"2024-07-13T16:47:26.908",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948655,1720889246929,"fUST",-500.0,0.00029802,2,"2024-07-13T16:47:26.929",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948656,1720889246950,"fUST",-500.0,0.00029802,2,"2024-07-13T16:47:26.950",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948657,1720889246970,"fUST",-405.15194783,0.00029802,2,"2024-07-13T16:47:26.970",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948658,1720889246990,"fUST",-345.34654968,0.00029802,2,"2024-07-13T16:47:26.990",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948659,1720889247012,"fUST",-500.0,0.00029802,2,"2024-07-13T16:47:27.012",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948660,1720889247032,"fUST",-2349.64,0.0002988,2,"2024-07-13T16:47:27.032",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948661,1720889247053,"fUST",-708.8,0.0002988,2,"2024-07-13T16:47:27.053",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948662,1720889247075,"fUST",-11775.6873848,0.00029894,3,"2024-07-13T16:47:27.075",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948663,1720889247095,"fUST",-154.59033561,0.0003,4,"2024-07-13T16:47:27.095",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948664,1720889247115,"fUST",-269.0,0.0003,2,"2024-07-13T16:47:27.115",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948665,1720889247136,"fUST",-152.20405271,0.00030064,7,"2024-07-13T16:47:27.136",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948666,1720889247157,"fUST",-2349.64,0.00030154,2,"2024-07-13T16:47:27.157",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948667,1720889247177,"fUST",-708.8,0.00030154,2,"2024-07-13T16:47:27.177",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948668,1720889247202,"fUST",-2349.64,0.00030428,2,"2024-07-13T16:47:27.202",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948669,1720889247222,"fUST",-708.8,0.00030428,2,"2024-07-13T16:47:27.222",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948670,1720889247242,"fUST",-2349.64,0.00030702,2,"2024-07-13T16:47:27.242",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948671,1720889247264,"fUST",-708.8,0.00030702,2,"2024-07-13T16:47:27.264",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948672,1720889247284,"fUST",-2349.64,0.00030976,2,"2024-07-13T16:47:27.284",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948673,1720889247305,"fUST",-708.8,0.00030976,2,"2024-07-13T16:47:27.305",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948674,1720889247324,"fUST",-152.20405271,0.00031135,7,"2024-07-13T16:47:27.324",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948675,1720889247344,"fUST",-2349.64,0.0003125,2,"2024-07-13T16:47:27.344",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948676,1720889247365,"fUST",-708.8,0.0003125,2,"2024-07-13T16:47:27.365",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948677,1720889247388,"fUST",-500.0,0.0003125,2,"2024-07-13T16:47:27.388",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948678,1720889247409,"fUST",-2349.64,0.00031524,2,"2024-07-13T16:47:27.409",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948679,1720889247430,"fUST",-708.8,0.00031524,2,"2024-07-13T16:47:27.430",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948680,1720889247450,"fUST",-2349.64,0.00031798,2,"2024-07-13T16:47:27.450",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948681,1720889247471,"fUST",-708.8,0.00031798,2,"2024-07-13T16:47:27.471",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948682,1720889247491,"fUST",-2349.64,0.00032072,2,"2024-07-13T16:47:27.491",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948683,1720889247512,"fUST",-708.8,0.00032072,2,"2024-07-13T16:47:27.512",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948684,1720889247620,"fUST",-300.0,0.000323,6,"2024-07-13T16:47:27.620",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948685,1720889247643,"fUST",-11775.6873848,0.00032337,4,"2024-07-13T16:47:27.643",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948686,1720889247664,"fUST",-2349.64,0.00032346,2,"2024-07-13T16:47:27.664",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948687,1720889247685,"fUST",-708.8,0.00032346,2,"2024-07-13T16:47:27.685",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948688,1720889247705,"fUST",-154.59445063,0.0003257,7,"2024-07-13T16:47:27.705",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948689,1720889247726,"fUST",-2349.64,0.0003262,2,"2024-07-13T16:47:27.726",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948690,1720889247748,"fUST",-708.8,0.0003262,2,"2024-07-13T16:47:27.748",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948691,1720889247769,"fUST",-160.0,0.00032642,3,"2024-07-13T16:47:27.769",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948692,1720889247790,"fUST",-152.20405276,0.00032747,7,"2024-07-13T16:47:27.790",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948693,1720889247811,"fUST",-150.42453829,0.00032836,7,"2024-07-13T16:47:27.811",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948694,1720889247832,"fUST",-2349.75673397,0.00032893,2,"2024-07-13T16:47:27.832",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948695,1720889247853,"fUST",-708.9,0.00032893,2,"2024-07-13T16:47:27.853",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948696,1720889247874,"fUST",-3210.41924758,0.000329,2,"2024-07-13T16:47:27.874",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948697,1720889247894,"fUST",-269.0,0.00033,2,"2024-07-13T16:47:27.894",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948698,1720889247915,"fUST",-269.0,0.00033,2,"2024-07-13T16:47:27.915",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948699,1720889247939,"fUST",-472.520546,0.00033295,2,"2024-07-13T16:47:27.939",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948700,1720889247959,"fUST",-300.0,0.000333,8,"2024-07-13T16:47:27.959",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948701,1720889247980,"fUST",-160.0,0.00033719,4,"2024-07-13T16:47:27.980",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948702,1720889248002,"fUST",-500.0,0.00033841,2,"2024-07-13T16:47:28.002",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948703,1720889248023,"fUST",-45021.93161043,0.00034,2,"2024-07-13T16:47:28.023",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948704,1720889248043,"fUST",-300.0,0.000343,9,"2024-07-13T16:47:28.043",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948705,1720889248063,"fUST",-9424.0309563,0.00034444,5,"2024-07-13T16:47:28.063",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948706,1720889248083,"fUST",-250.380204,0.000345,2,"2024-07-13T16:47:28.083",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948707,1720889248104,"fUST",-4210.77933739,0.00034771,4,"2024-07-13T16:47:28.104",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948708,1720889248124,"fUST",-160.0,0.00034796,5,"2024-07-13T16:47:28.124",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948709,1720889248145,"fUST",-191.70523175,0.00034803,15,"2024-07-13T16:47:28.145",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948710,1720889248166,"fUST",-197.7597611,0.00034808,2,"2024-07-13T16:47:28.166",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948711,1720889248189,"fUST",-2000.0,0.00034899,2,"2024-07-13T16:47:28.189",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948712,1720889248209,"fUST",-151.18583801,0.00034929,2,"2024-07-13T16:47:28.209",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948713,1720889248231,"fUST",-500.0,0.00034998,2,"2024-07-13T16:47:28.231",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948714,1720889248252,"fUST",-5614.25337699,0.00034999,4,"2024-07-13T16:47:28.252",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948715,1720889248273,"fUST",-284.70994421,0.00034999,3,"2024-07-13T16:47:28.273",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948716,1720889248294,"fUST",-4203.299,0.00034999,7,"2024-07-13T16:47:28.294",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948717,1720889248315,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.315",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948718,1720889248336,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.336",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948719,1720889248355,"fUST",-764.43027422,0.00034999,4,"2024-07-13T16:47:28.355",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948720,1720889248376,"fUST",-3818.37133334,0.00034999,7,"2024-07-13T16:47:28.376",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948721,1720889248396,"fUST",-501.89231699,0.00034999,2,"2024-07-13T16:47:28.396",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948722,1720889248416,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.416",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948723,1720889248436,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.436",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948724,1720889248457,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.457",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948725,1720889248478,"fUST",-642.78,0.00034999,2,"2024-07-13T16:47:28.478",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948726,1720889248498,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.498",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948727,1720889248518,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.518",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948728,1720889248538,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.538",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948729,1720889248559,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.559",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948730,1720889248582,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.582",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948731,1720889248604,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.604",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948732,1720889248624,"fUST",-1231.07,0.00034999,2,"2024-07-13T16:47:28.624",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948733,1720889248644,"fUST",-500.0,0.00034999,2,"2024-07-13T16:47:28.644",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948734,1720889248664,"fUST",-1334.3760885,0.00034999,4,"2024-07-13T16:47:28.664",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948735,1720889248684,"fUST",-1062.4298755,0.00034999,4,"2024-07-13T16:47:28.684",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948736,1720889248704,"fUST",-250.0000001,0.00035,7,"2024-07-13T16:47:28.704",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948737,1720889248725,"fUST",-400.00000002,0.00035,7,"2024-07-13T16:47:28.725",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948738,1720889248745,"fUST",-299.21583532,0.00035,120,"2024-07-13T16:47:28.745",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948739,1720889248767,"fUST",-500.0,0.00035273,2,"2024-07-13T16:47:28.767",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948740,1720889248788,"fUST",-1231.07,0.00035273,2,"2024-07-13T16:47:28.788",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948741,1720889248809,"fUST",-300.0,0.000353,11,"2024-07-13T16:47:28.809",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948742,1720889248830,"fUST",-358.05722782,0.00035471,2,"2024-07-13T16:47:28.830",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948743,1720889248852,"fUST",-743.49995005,0.0003552,2,"2024-07-13T16:47:28.852",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948744,1720889248872,"fUST",-500.0,0.00035547,2,"2024-07-13T16:47:28.872",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948745,1720889248893,"fUST",-1231.07,0.00035547,2,"2024-07-13T16:47:28.893",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948746,1720889248913,"fUST",-282.18473312,0.0003558,4,"2024-07-13T16:47:28.913",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948747,1720889248935,"fUST",-2869.33941233,0.00035615,4,"2024-07-13T16:47:28.935",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948748,1720889248957,"fUST",-1010.24739613,0.00035615,10,"2024-07-13T16:47:28.957",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948749,1720889248977,"fUST",-454.89914504,0.00035616,7,"2024-07-13T16:47:28.977",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948750,1720889248996,"fUST",-358.05722782,0.00035763,2,"2024-07-13T16:47:28.996",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948751,1720889249016,"fUST",-500.0,0.00035821,2,"2024-07-13T16:47:29.016",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948752,1720889249035,"fUST",-1231.07,0.00035821,2,"2024-07-13T16:47:29.035",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948753,1720889249054,"fUST",-160.0,0.00035873,6,"2024-07-13T16:47:29.054",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948754,1720889249075,"fUST",-151.0,0.00035949,7,"2024-07-13T16:47:29.075",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948755,1720889249094,"fUST",-151.0,0.00035949,7,"2024-07-13T16:47:29.094",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948756,1720889249114,"fUST",-730.05403984,0.00035999,2,"2024-07-13T16:47:29.114",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948757,1720889249134,"fUST",-269.0,0.00036,2,"2024-07-13T16:47:29.134",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948758,1720889249155,"fUST",-269.0,0.00036,2,"2024-07-13T16:47:29.155",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948759,1720889249176,"fUST",-358.05722782,0.00036088,2,"2024-07-13T16:47:29.176",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948760,1720889249199,"fUST",-500.0,0.00036095,2,"2024-07-13T16:47:29.199",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948761,1720889249218,"fUST",-1231.07,0.00036095,2,"2024-07-13T16:47:29.218",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948762,1720889249238,"fUST",-515.85814946,0.00036239,4,"2024-07-13T16:47:29.238",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948763,1720889249260,"fUST",-515.85814946,0.00036239,4,"2024-07-13T16:47:29.260",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948764,1720889249283,"fUST",-526.56704613,0.00036239,4,"2024-07-13T16:47:29.283",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948765,1720889249303,"fUST",-554.42762896,0.00036255,57,"2024-07-13T16:47:29.303",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948766,1720889249324,"fUST",-300.0,0.000363,13,"2024-07-13T16:47:29.324",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948767,1720889249345,"fUST",-11775.6873848,0.00036341,4,"2024-07-13T16:47:29.345",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948768,1720889249365,"fUST",-532.61267666,0.00036351,30,"2024-07-13T16:47:29.365",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948769,1720889249386,"fUST",-500.0,0.00036369,2,"2024-07-13T16:47:29.386",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948770,1720889249405,"fUST",-1231.07,0.00036369,2,"2024-07-13T16:47:29.405",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948771,1720889249425,"fUST",-1334.8985246,0.00036437,36,"2024-07-13T16:47:29.425",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948772,1720889249444,"fUST",-49548.18016067,0.000365,7,"2024-07-13T16:47:29.444",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948773,1720889253136,"fUST",-158.35036999,0.00026574,2,"2024-07-13T16:47:33.136",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948774,1720889253159,"fUST",-14728.23156826,0.00027999,2,"2024-07-13T16:47:33.159",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948780,1720889349164,"fUST",-682.92513783,0.00025399,2,"2024-07-13T16:49:09.164",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948910,1720889437965,"fUST",-153.79107762,0.00026374,2,"2024-07-13T16:50:37.965",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948911,1720889437974,"fUST",-159.57839055,0.00026436,2,"2024-07-13T16:50:37.974",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948912,1720889437984,"fUST",-155.95967579,0.00027255,2,"2024-07-13T16:50:37.984",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948913,1720889437993,"fUST",-154.59445063,0.0002909,2,"2024-07-13T16:50:37.993",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948914,1720889438003,"fUST",-154.55950541,0.0003,4,"2024-07-13T16:50:38.003",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948915,1720889438012,"fUST",-554.63473576,0.00030786,4,"2024-07-13T16:50:38.012",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948916,1720889438021,"fUST",-153.79107762,0.00031286,7,"2024-07-13T16:50:38.021",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948917,1720889438031,"fUST",-159.57839055,0.0003167,7,"2024-07-13T16:50:38.031",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331948918,1720889438040,"fUST",-5.23746763,0.00031944,7,"2024-07-13T16:50:38.040",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949062,1720889443009,"fUST",-2943.54283768,0.00030229,2,"2024-07-13T16:50:43.009",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949139,1720889447890,"fUST",-858.84970986,0.00030229,2,"2024-07-13T16:50:47.890",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949143,1720889531667,"fUST",191.13729909,0.00026274,2,"2024-07-13T16:52:11.667",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949144,1720889545082,"fUST",1093.49344924,0.00021,10,"2024-07-13T16:52:25.082",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949145,1720889552974,"fUST",546.74672462,0.00021,10,"2024-07-13T16:52:32.974",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949146,1720889561747,"fUST",273.37336231,0.00021,10,"2024-07-13T16:52:41.747",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949147,1720889569563,"fUST",273.37336231,0.00021,10,"2024-07-13T16:52:49.563",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949148,1720889577655,"fUST",273.37336231,0.00021,10,"2024-07-13T16:52:57.655",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949149,1720889585582,"fUST",273.37336231,0.00021,10,"2024-07-13T16:53:05.582",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949150,1720889594348,"fUST",273.37336231,0.00021,10,"2024-07-13T16:53:14.348",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949151,1720889602400,"fUST",273.37336231,0.00021,10,"2024-07-13T16:53:22.400",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949152,1720889610567,"fUST",273.37336231,0.00021,10,"2024-07-13T16:53:30.567",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949153,1720889626602,"fUST",273.37336231,0.00021,10,"2024-07-13T16:53:46.602",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949154,1720889635505,"fUST",273.37336231,0.00021,10,"2024-07-13T16:53:55.505",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949155,1720889643634,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:03.634",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949156,1720889651639,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:11.639",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949157,1720889659890,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:19.890",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949158,1720889667769,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:27.769",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949159,1720889676596,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:36.596",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949160,1720889684491,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:44.491",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949161,1720889699862,"fUST",273.37336231,0.00021,10,"2024-07-13T16:54:59.862",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949162,1720889708308,"fUST",273.37336231,0.00021,10,"2024-07-13T16:55:08.308",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949163,1720889717691,"fUST",273.37336231,0.00021,10,"2024-07-13T16:55:17.691",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949164,1720889722668,"fUST",57276.54193482,0.00016254,2,"2024-07-13T16:55:22.668",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949165,1720889726118,"fUST",273.37336231,0.00021,10,"2024-07-13T16:55:26.118",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949166,1720889735565,"fUST",273.37336231,0.00021,10,"2024-07-13T16:55:35.565",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949167,1720889743536,"fUST",546.74672462,0.00021,10,"2024-07-13T16:55:43.536",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949168,1720889743669,"fUST",57276.54193482,0.00016254,2,"2024-07-13T16:55:43.669",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949169,1720889759905,"fUST",273.37336231,0.00021,10,"2024-07-13T16:55:59.905",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949170,1720889775354,"fUST",273.37336231,0.00021,10,"2024-07-13T16:56:15.354",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949171,1720889783889,"fUST",546.74672462,0.00021,10,"2024-07-13T16:56:23.889",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949173,1720889792890,"fUST",10592.02767356,0.00016255,2,"2024-07-13T16:56:32.890",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949174,1720889799951,"fUST",273.37336231,0.00021,10,"2024-07-13T16:56:39.951",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949175,1720889807814,"fUST",273.37336231,0.00021,10,"2024-07-13T16:56:47.814",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949177,1720889816785,"fUST",273.37336231,0.00021,10,"2024-07-13T16:56:56.785",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949178,1720889824824,"fUST",273.37336231,0.00021,10,"2024-07-13T16:57:04.824",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949179,1720889840342,"fUST",273.37336231,0.00021,10,"2024-07-13T16:57:20.342",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949182,1720889850229,"fUST",223.58979409,0.00021,10,"2024-07-13T16:57:30.229",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949190,1720889936183,"fUST",57276.54193482,0.00016254,2,"2024-07-13T16:58:56.183",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949193,1720889954909,"fUST",9626.228118,0.00016255,2,"2024-07-13T16:59:14.909",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949198,1720889973804,"fUST",19412.56521814,0.00016254,2,"2024-07-13T16:59:33.804",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949200,1720890007376,"fUST",5475.59920121,0.00016255,2,"2024-07-13T17:00:07.376",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949201,1720890009895,"fUST",9733.06435542,0.00016255,2,"2024-07-13T17:00:09.895",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949202,1720890023816,"fUST",6989.64876984,0.00016255,2,"2024-07-13T17:00:23.816",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949204,1720890036463,"fUST",5000.0,0.000203,10,"2024-07-13T17:00:36.463",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949205,1720890038237,"fUST",523.26353364,0.00016254,2,"2024-07-13T17:00:38.237",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949207,1720890045043,"fUST",1063.99753904,0.000203,10,"2024-07-13T17:00:45.043",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949208,1720890053129,"fUST",273.37336231,0.000203,10,"2024-07-13T17:00:53.129",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949209,1720890057192,"fUST",57030.16268986,0.00016255,2,"2024-07-13T17:00:57.192",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949210,1720890063808,"fUST",19412.56521814,0.00016254,2,"2024-07-13T17:01:03.808",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949211,1720890075090,"fUST",2121.20832974,0.00016255,2,"2024-07-13T17:01:15.090",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949212,1720890076338,"fUST",546.74672462,0.000203,10,"2024-07-13T17:01:16.338",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949213,1720890084384,"fUST",273.37336231,0.000203,10,"2024-07-13T17:01:24.384",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949214,1720890085898,"fUST",9626.228118,0.00016255,2,"2024-07-13T17:01:25.898",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949215,1720890092480,"fUST",273.37336231,0.000203,10,"2024-07-13T17:01:32.480",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949216,1720890108509,"fUST",273.37336231,0.000203,10,"2024-07-13T17:01:48.509",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949217,1720890115441,"fUST",2833.16446756,0.00016255,2,"2024-07-13T17:01:55.441",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949218,1720890117599,"fUST",273.37336231,0.000203,10,"2024-07-13T17:01:57.599",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949219,1720890126345,"fUST",273.37336231,0.000203,10,"2024-07-13T17:02:06.345",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949220,1720890134818,"fUST",273.37336231,0.000203,10,"2024-07-13T17:02:14.818",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949221,1720890144266,"fUST",273.37336231,0.000203,10,"2024-07-13T17:02:24.266",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949223,1720890152135,"fUST",273.37336231,0.000203,10,"2024-07-13T17:02:32.135",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949224,1720890157379,"fUST",5475.59920121,0.00016255,2,"2024-07-13T17:02:37.379",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949225,1720890158005,"fUST",375.07183976,0.00016255,2,"2024-07-13T17:02:38.005",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949226,1720890161637,"fUST",273.37336231,0.000203,10,"2024-07-13T17:02:41.637",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949227,1720890170198,"fUST",546.74672462,0.000203,10,"2024-07-13T17:02:50.198",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949228,1720890178305,"fUST",273.37336231,0.000203,10,"2024-07-13T17:02:58.305",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949229,1720890182967,"fUST",19412.56521814,0.00016255,2,"2024-07-13T17:03:02.967",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949230,1720890184058,"fUST",1491.29218622,0.00016255,2,"2024-07-13T17:03:04.058",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949231,1720890193573,"fUST",273.37336231,0.000203,10,"2024-07-13T17:03:13.573",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949232,1720890201502,"fUST",273.37336231,0.000203,10,"2024-07-13T17:03:21.502",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949234,1720890210794,"fUST",273.37336231,0.000203,10,"2024-07-13T17:03:30.794",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949237,1720890219277,"fUST",273.37336231,0.000203,10,"2024-07-13T17:03:39.277",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949238,1720890220155,"fUST",576.35561417,0.00016255,2,"2024-07-13T17:03:40.155",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949239,1720890235220,"fUST",273.37336231,0.000203,10,"2024-07-13T17:03:55.220",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949240,1720890243196,"fUST",546.74672462,0.000203,10,"2024-07-13T17:04:03.196",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949241,1720890246097,"fUST",1636.98995052,0.00016255,2,"2024-07-13T17:04:06.097",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949242,1720890258767,"fUST",273.37336231,0.000203,10,"2024-07-13T17:04:18.767",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949243,1720890260207,"fUST",57214.94712358,0.00016254,2,"2024-07-13T17:04:20.207",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949244,1720890266599,"fUST",273.37336231,0.000203,10,"2024-07-13T17:04:26.599",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949245,1720890270543,"fUST",1043.23536404,0.00016255,2,"2024-07-13T17:04:30.543",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949246,1720890275333,"fUST",273.37336231,0.000203,10,"2024-07-13T17:04:35.333",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949247,1720890283810,"fUST",273.37336231,0.000203,10,"2024-07-13T17:04:43.810",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949249,1720890293109,"fUST",273.37336231,0.000203,10,"2024-07-13T17:04:53.109",0.00037595000000000006,51.84,0.979940155070677,471283288.0025959]
[331949250,1720890301060,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:01.060",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949251,1720890309781,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:09.781",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949252,1720890313905,"fUST",9626.228118,0.00016255,2,"2024-07-13T17:05:13.905",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949253,1720890317655,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:17.655",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949254,1720890325845,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:25.845",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949255,1720890334358,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:34.358",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949256,1720890343044,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:43.044",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949257,1720890351292,"fUST",6974.32251474,0.00016255,2,"2024-07-13T17:05:51.292",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949258,1720890351595,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:51.595",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949259,1720890355030,"fUST",256.30105466,0.00016255,2,"2024-07-13T17:05:55.030",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949260,1720890359772,"fUST",273.37336231,0.000203,10,"2024-07-13T17:05:59.772",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949261,1720890359806,"fUST",1436.35994433,0.00016255,2,"2024-07-13T17:05:59.806",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949263,1720890367782,"fUST",273.37336231,0.000203,10,"2024-07-13T17:06:07.782",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949264,1720890376384,"fUST",273.37336231,0.000203,10,"2024-07-13T17:06:16.384",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949265,1720890384288,"fUST",273.37336231,0.000203,10,"2024-07-13T17:06:24.288",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949267,1720890389724,"fUST",154.90239274,0.00016255,2,"2024-07-13T17:06:29.724",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949268,1720890393007,"fUST",273.37336231,0.000203,10,"2024-07-13T17:06:33.007",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949271,1720890401569,"fUST",273.37336231,0.000203,10,"2024-07-13T17:06:41.569",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949272,1720890417571,"fUST",273.37336231,0.000203,10,"2024-07-13T17:06:57.571",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949273,1720890426251,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:06.251",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949274,1720890434493,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:14.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949275,1720890437140,"fUST",-250.0,0.00017522,2,"2024-07-13T17:07:17.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949276,1720890437164,"fUST",-518.50168109,0.00018222,2,"2024-07-13T17:07:17.164",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949277,1720890442366,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:22.366",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949278,1720890443982,"fUST",168.27432711,0.00016255,2,"2024-07-13T17:07:23.982",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949279,1720890450758,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:30.758",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949280,1720890451676,"fUST",156.30936896,0.00016255,2,"2024-07-13T17:07:31.676",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949281,1720890454299,"fUST",-455.32831837,0.00018222,2,"2024-07-13T17:07:34.299",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949282,1720890458627,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:38.627",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949283,1720890459646,"fUST",155.34279108,0.00016255,2,"2024-07-13T17:07:39.646",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949284,1720890460606,"fUST",154.54409492,0.00016255,2,"2024-07-13T17:07:40.606",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949286,1720890464287,"fUST",210.81465367,0.00016255,2,"2024-07-13T17:07:44.287",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949287,1720890466719,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:46.719",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949289,1720890474608,"fUST",273.37336231,0.000203,10,"2024-07-13T17:07:54.608",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949290,1720890484004,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:04.004",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949291,1720890489816,"fUST",274.03030541,0.00016255,2,"2024-07-13T17:08:09.816",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949292,1720890491881,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:11.881",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949295,1720890501435,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:21.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949296,1720890510762,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:30.762",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949297,1720890519691,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:39.691",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949298,1720890527607,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:47.607",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949299,1720890535689,"fUST",273.37336231,0.000203,10,"2024-07-13T17:08:55.689",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949300,1720890544210,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:04.210",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949301,1720890547122,"fUST",-2026.17000054,0.00018222,2,"2024-07-13T17:09:07.122",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949302,1720890547147,"fUST",-300.0,0.00018395,2,"2024-07-13T17:09:07.147",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949303,1720890547169,"fUST",-300.0,0.00018395,2,"2024-07-13T17:09:07.169",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949304,1720890547191,"fUST",-413.1318037,0.00018396,2,"2024-07-13T17:09:07.191",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949305,1720890547211,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.211",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949306,1720890547232,"fUST",-194.85154366,0.00018396,2,"2024-07-13T17:09:07.232",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949307,1720890547253,"fUST",-192.64953868,0.00018396,2,"2024-07-13T17:09:07.253",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949308,1720890547276,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.276",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949309,1720890547299,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.299",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949310,1720890547321,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.321",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949311,1720890547344,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.344",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949312,1720890547365,"fUST",-518.26541134,0.00018396,2,"2024-07-13T17:09:07.365",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949313,1720890547385,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.385",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949314,1720890547407,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.407",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949315,1720890547428,"fUST",-500.0,0.00018396,2,"2024-07-13T17:09:07.428",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949316,1720890547450,"fUST",-168.69615681,0.00018396,2,"2024-07-13T17:09:07.450",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949317,1720890547471,"fUST",-24900.0,0.00018397,2,"2024-07-13T17:09:07.471",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949318,1720890547491,"fUST",-276.64310743,0.00018798,2,"2024-07-13T17:09:07.491",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949319,1720890547512,"fUST",-9594.79389225,0.00018899,2,"2024-07-13T17:09:07.512",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949320,1720890547533,"fUST",-2323.19983577,0.000189,2,"2024-07-13T17:09:07.533",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949321,1720890547554,"fUST",-250.0,0.00019041,2,"2024-07-13T17:09:07.554",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949322,1720890547577,"fUST",-3182.19249917,0.00019164,2,"2024-07-13T17:09:07.577",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949323,1720890547598,"fUST",-160.646968,0.00019178,2,"2024-07-13T17:09:07.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949324,1720890547621,"fUST",-420.0,0.00020063,2,"2024-07-13T17:09:07.621",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949325,1720890547649,"fUST",-420.0,0.00020235,2,"2024-07-13T17:09:07.649",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949326,1720890547681,"fUST",-19412.56521814,0.000203,2,"2024-07-13T17:09:07.681",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949327,1720890547706,"fUST",-5489.55441603,0.000203,2,"2024-07-13T17:09:07.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949328,1720890547732,"fUST",-548.397599,0.00020318,2,"2024-07-13T17:09:07.732",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949329,1720890547755,"fUST",-1636.98995052,0.00021095,2,"2024-07-13T17:09:07.755",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949330,1720890547781,"fUST",-533.61474575,0.00021095,2,"2024-07-13T17:09:07.781",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949331,1720890547807,"fUST",-401.642464,0.00021096,2,"2024-07-13T17:09:07.807",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949332,1720890547833,"fUST",-564.0,0.00021883,2,"2024-07-13T17:09:07.833",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949333,1720890547858,"fUST",-300.0,0.00022259,2,"2024-07-13T17:09:07.858",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949334,1720890547884,"fUST",-1043.23536404,0.00022942,2,"2024-07-13T17:09:07.884",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949335,1720890547910,"fUST",-10946.65975118,0.00023453,2,"2024-07-13T17:09:07.910",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949336,1720890547937,"fUST",-1491.29218622,0.00023453,2,"2024-07-13T17:09:07.937",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949337,1720890547965,"fUST",-1018.15819313,0.00023453,2,"2024-07-13T17:09:07.965",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949338,1720890552980,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:12.980",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949339,1720890561127,"fUST",-418.2017512,0.00023453,2,"2024-07-13T17:09:21.127",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949340,1720890561151,"fUST",-253.11569828,0.00023453,2,"2024-07-13T17:09:21.151",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949341,1720890561176,"fUST",-2323.19983577,0.000239,2,"2024-07-13T17:09:21.176",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949342,1720890561201,"fUST",-2121.20832974,0.00023966,2,"2024-07-13T17:09:21.201",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949343,1720890561226,"fUST",-2121.20832974,0.00023966,2,"2024-07-13T17:09:21.226",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949344,1720890561250,"fUST",-256.0036371,0.00023968,2,"2024-07-13T17:09:21.250",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949345,1720890561272,"fUST",-154.54409492,0.00024481,2,"2024-07-13T17:09:21.272",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949346,1720890561297,"fUST",-185.69687838,0.00024506,2,"2024-07-13T17:09:21.297",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949347,1720890561321,"fUST",-500.0,0.00024657,2,"2024-07-13T17:09:21.321",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949348,1720890561344,"fUST",-620.03631029,0.00025717,2,"2024-07-13T17:09:21.344",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949349,1720890562183,"fUST",-993.15706015,0.00026574,2,"2024-07-13T17:09:22.183",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949350,1720890562206,"fUST",-591.74258478,0.00026581,2,"2024-07-13T17:09:22.206",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949351,1720890562231,"fUST",-500.0,0.00026581,2,"2024-07-13T17:09:22.231",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949352,1720890562258,"fUST",-483.60636348,0.00026581,2,"2024-07-13T17:09:22.258",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949353,1720890562285,"fUST",-18858.79411435,0.00026582,3,"2024-07-13T17:09:22.285",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949354,1720890562529,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:22.529",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949355,1720890568832,"fUST",1436.35994433,0.00023453,2,"2024-07-13T17:09:28.832",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949356,1720890571024,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:31.024",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949357,1720890574156,"fUST",-8049.74810515,0.00026582,3,"2024-07-13T17:09:34.156",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949358,1720890574178,"fUST",-410.0475823,0.00026592,2,"2024-07-13T17:09:34.178",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949359,1720890579525,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:39.525",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949360,1720890583581,"fUST",1636.98995052,0.00024606,2,"2024-07-13T17:09:43.581",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949361,1720890586070,"fUST",529.21142393,0.00024606,2,"2024-07-13T17:09:46.070",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949362,1720890588569,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:48.569",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949364,1720890590559,"fUST",720.24973903,0.00024606,2,"2024-07-13T17:09:50.559",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949367,1720890596549,"fUST",273.37336231,0.000203,10,"2024-07-13T17:09:56.549",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949368,1720890604662,"fUST",273.37336231,0.000203,10,"2024-07-13T17:10:04.662",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949369,1720890607648,"fUST",2121.20832974,0.00024606,2,"2024-07-13T17:10:07.648",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949370,1720890610338,"fUST",1430.92434117,0.00024606,2,"2024-07-13T17:10:10.338",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949371,1720890610372,"fUST",5871.85052297,0.00024606,2,"2024-07-13T17:10:10.372",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949372,1720890610394,"fUST",13540.71469517,0.00024606,2,"2024-07-13T17:10:10.394",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949373,1720890611158,"fUST",191.14573132,0.00024606,2,"2024-07-13T17:10:11.158",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949374,1720890615022,"fUST",993.15706015,0.00024606,2,"2024-07-13T17:10:15.022",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949375,1720890616341,"fUST",492.67945302,0.00024606,2,"2024-07-13T17:10:16.341",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949376,1720890620598,"fUST",546.74672462,0.000203,10,"2024-07-13T17:10:20.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949377,1720890628588,"fUST",790.06345061,0.00024606,2,"2024-07-13T17:10:28.588",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949378,1720890628614,"fUST",840.81162857,0.00024606,2,"2024-07-13T17:10:28.614",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949665,1720890636751,"fUST",273.37336231,0.000203,10,"2024-07-13T17:10:36.751",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949701,1720890640070,"fUST",-513.2524177,0.00026592,2,"2024-07-13T17:10:40.070",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949702,1720890640081,"fUST",-502.07504299,0.00026593,2,"2024-07-13T17:10:40.081",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949703,1720890640090,"fUST",-923.3,0.00026866,2,"2024-07-13T17:10:40.090",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949704,1720890640099,"fUST",-923.3,0.0002714,2,"2024-07-13T17:10:40.099",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949705,1720890640109,"fUST",-401.642464,0.00027195,2,"2024-07-13T17:10:40.109",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949706,1720890640120,"fUST",-923.3,0.00027414,2,"2024-07-13T17:10:40.120",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949707,1720890640131,"fUST",-923.3,0.00027688,2,"2024-07-13T17:10:40.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949708,1720890640141,"fUST",-500.0,0.00027734,2,"2024-07-13T17:10:40.141",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949709,1720890640151,"fUST",-636.62149619,0.00027802,2,"2024-07-13T17:10:40.151",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949710,1720890640889,"fUST",-2339.07450951,0.00027802,2,"2024-07-13T17:10:40.889",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949711,1720890640899,"fUST",-923.3,0.00027962,2,"2024-07-13T17:10:40.899",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949712,1720890640908,"fUST",-923.3,0.00028236,2,"2024-07-13T17:10:40.908",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949713,1720890640917,"fUST",-923.3,0.0002851,2,"2024-07-13T17:10:40.917",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949714,1720890640931,"fUST",-923.3,0.00028784,2,"2024-07-13T17:10:40.931",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949715,1720890640940,"fUST",-2323.19983577,0.000289,2,"2024-07-13T17:10:40.940",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949716,1720890640949,"fUST",-923.3,0.00029058,2,"2024-07-13T17:10:40.949",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949717,1720890640958,"fUST",-150.0,0.00029323,2,"2024-07-13T17:10:40.958",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949718,1720890640968,"fUST",-923.3,0.00029332,2,"2024-07-13T17:10:40.968",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949719,1720890640977,"fUST",-923.3,0.00029606,2,"2024-07-13T17:10:40.977",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949720,1720890640986,"fUST",-1406.0,0.00029637,2,"2024-07-13T17:10:40.986",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949721,1720890640995,"fUST",-158.35036999,0.00029772,2,"2024-07-13T17:10:40.995",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949722,1720890641004,"fUST",-158.35036999,0.00029793,2,"2024-07-13T17:10:41.004",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949723,1720890641014,"fUST",-3134.02290683,0.00029793,4,"2024-07-13T17:10:41.014",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949724,1720890641023,"fUST",-923.3,0.0002988,2,"2024-07-13T17:10:41.023",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949725,1720890641032,"fUST",-1005.83246211,0.000299,2,"2024-07-13T17:10:41.032",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949726,1720890641041,"fUST",-354.73883763,0.00029998,2,"2024-07-13T17:10:41.041",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949727,1720890641050,"fUST",-6268.93609742,0.00029999,2,"2024-07-13T17:10:41.050",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949728,1720890641059,"fUST",-730.05403984,0.0003,2,"2024-07-13T17:10:41.059",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949729,1720890641069,"fUST",-270.0,0.0003,2,"2024-07-13T17:10:41.069",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949730,1720890641078,"fUST",-153.79107762,0.00030056,7,"2024-07-13T17:10:41.078",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949731,1720890641088,"fUST",-923.3,0.00030154,2,"2024-07-13T17:10:41.088",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949732,1720890641099,"fUST",-5614.25337699,0.00030229,4,"2024-07-13T17:10:41.099",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949733,1720890641108,"fUST",-284.70994421,0.00030229,3,"2024-07-13T17:10:41.108",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949734,1720890641117,"fUST",-923.3,0.00030428,2,"2024-07-13T17:10:41.117",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949735,1720890641128,"fUST",-548.397599,0.00030476,2,"2024-07-13T17:10:41.128",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949736,1720890641138,"fUST",-923.3,0.00030702,2,"2024-07-13T17:10:41.138",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949737,1720890641148,"fUST",-923.3,0.00030976,2,"2024-07-13T17:10:41.148",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949738,1720890641159,"fUST",-923.3,0.0003125,2,"2024-07-13T17:10:41.159",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949739,1720890641169,"fUST",-923.3,0.00031524,2,"2024-07-13T17:10:41.169",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949740,1720890641178,"fUST",-923.3,0.00031798,2,"2024-07-13T17:10:41.178",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949741,1720890641188,"fUST",-923.3,0.00032072,2,"2024-07-13T17:10:41.188",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949742,1720890641197,"fUST",-923.3,0.00032346,2,"2024-07-13T17:10:41.197",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949743,1720890641206,"fUST",-159.57839057,0.00032399,7,"2024-07-13T17:10:41.206",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949744,1720890641215,"fUST",-152.20405271,0.00032616,7,"2024-07-13T17:10:41.215",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949745,1720890641225,"fUST",-923.3,0.0003262,2,"2024-07-13T17:10:41.225",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949746,1720890641234,"fUST",-923.52,0.00032893,2,"2024-07-13T17:10:41.234",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949747,1720890641243,"fUST",-1000.0,0.00033,33,"2024-07-13T17:10:41.243",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949748,1720890641252,"fUST",-218.69,0.00033275,3,"2024-07-13T17:10:41.252",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949749,1720890641261,"fUST",-26908.5422195,0.00033285,4,"2024-07-13T17:10:41.261",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949750,1720890641271,"fUST",-401.642464,0.00033295,2,"2024-07-13T17:10:41.271",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949751,1720890641281,"fUST",-5242.04436651,0.00033526,2,"2024-07-13T17:10:41.281",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949752,1720890641290,"fUST",-5242.04436651,0.00033752,2,"2024-07-13T17:10:41.290",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949753,1720890641299,"fUST",-1000.0,0.00034,34,"2024-07-13T17:10:41.299",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949754,1720890641308,"fUST",-5242.04436651,0.00034233,2,"2024-07-13T17:10:41.308",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949755,1720890641317,"fUST",-964.03,0.00034483,3,"2024-07-13T17:10:41.317",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949756,1720890641326,"fUST",-3426.31459957,0.00034491,2,"2024-07-13T17:10:41.326",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949757,1720890641335,"fUST",-5242.04436651,0.00034493,2,"2024-07-13T17:10:41.335",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949758,1720890641344,"fUST",-5242.04436651,0.00034524,2,"2024-07-13T17:10:41.344",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949759,1720890641354,"fUST",-3256.67650537,0.00034559,4,"2024-07-13T17:10:41.354",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949760,1720890641364,"fUST",-532.61267666,0.0003456,30,"2024-07-13T17:10:41.364",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949761,1720890641373,"fUST",-500.0,0.00034561,7,"2024-07-13T17:10:41.373",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949762,1720890641383,"fUST",-414.21980934,0.00034561,7,"2024-07-13T17:10:41.383",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949763,1720890641392,"fUST",-318.42940153,0.00034561,7,"2024-07-13T17:10:41.392",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949764,1720890641402,"fUST",-188.52445444,0.00034561,7,"2024-07-13T17:10:41.402",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949765,1720890641411,"fUST",-643.93924923,0.00034574,4,"2024-07-13T17:10:41.411",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949766,1720890641420,"fUST",-643.93924923,0.00034574,4,"2024-07-13T17:10:41.420",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949767,1720890641430,"fUST",-1730.09919645,0.00034574,2,"2024-07-13T17:10:41.430",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949768,1720890641439,"fUST",-907.52129878,0.00034574,30,"2024-07-13T17:10:41.439",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949769,1720890641448,"fUST",-2184.94629937,0.00034588,14,"2024-07-13T17:10:41.448",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949770,1720890641457,"fUST",-893.65317754,0.00034588,4,"2024-07-13T17:10:41.457",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949771,1720890641467,"fUST",-471.89162154,0.00034588,4,"2024-07-13T17:10:41.467",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949772,1720890641477,"fUST",-471.89162154,0.00034592,4,"2024-07-13T17:10:41.477",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949773,1720890641486,"fUST",-713.49426017,0.00034592,21,"2024-07-13T17:10:41.486",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949774,1720890641496,"fUST",-256.98931644,0.00034602,2,"2024-07-13T17:10:41.496",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949775,1720890641505,"fUST",-256.98931644,0.00034602,2,"2024-07-13T17:10:41.505",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949776,1720890641514,"fUST",-435.0,0.00034602,2,"2024-07-13T17:10:41.514",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949777,1720890641523,"fUST",-203.24580907,0.00034602,2,"2024-07-13T17:10:41.523",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949778,1720890641533,"fUST",-210.00930085,0.00034602,4,"2024-07-13T17:10:41.533",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949779,1720890641543,"fUST",-659.83739468,0.00034602,4,"2024-07-13T17:10:41.543",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949780,1720890641552,"fUST",-246.93834316,0.00034623,4,"2024-07-13T17:10:41.552",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949781,1720890641561,"fUST",-217.28013774,0.00034623,4,"2024-07-13T17:10:41.561",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949782,1720890641570,"fUST",-805.3919486,0.00034623,4,"2024-07-13T17:10:41.570",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949783,1720890641580,"fUST",-155.15481871,0.0003463,4,"2024-07-13T17:10:41.580",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949784,1720890641589,"fUST",-26908.5422195,0.00034632,4,"2024-07-13T17:10:41.589",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949785,1720890641603,"fUST",-394.59024886,0.00034634,4,"2024-07-13T17:10:41.603",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949786,1720890641613,"fUST",-616.24153097,0.00034634,4,"2024-07-13T17:10:41.613",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949787,1720890641622,"fUST",-154.54409492,0.00034634,4,"2024-07-13T17:10:41.622",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949788,1720890641635,"fUST",-154.54409492,0.00034634,4,"2024-07-13T17:10:41.635",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949789,1720890641645,"fUST",-245.64476671,0.00034634,4,"2024-07-13T17:10:41.645",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949790,1720890641657,"fUST",-401.97424872,0.00034634,4,"2024-07-13T17:10:41.657",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949791,1720890641666,"fUST",-154.79655598,0.00034642,4,"2024-07-13T17:10:41.666",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949792,1720890641677,"fUST",-213.14595565,0.00034642,4,"2024-07-13T17:10:41.677",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949793,1720890641686,"fUST",-155.65182733,0.00034642,4,"2024-07-13T17:10:41.686",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949794,1720890641696,"fUST",-715.68357137,0.00034642,4,"2024-07-13T17:10:41.696",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949795,1720890641705,"fUST",-235.77527736,0.00034669,4,"2024-07-13T17:10:41.705",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949796,1720890641714,"fUST",-180.17298398,0.00034669,4,"2024-07-13T17:10:41.714",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949797,1720890641733,"fUST",-154.54409492,0.00034669,4,"2024-07-13T17:10:41.733",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949798,1720890641743,"fUST",-696.4299266,0.0003467,4,"2024-07-13T17:10:41.743",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949799,1720890641752,"fUST",-2869.33941233,0.0003467,4,"2024-07-13T17:10:41.752",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949800,1720890641761,"fUST",-215.1829908,0.00034672,4,"2024-07-13T17:10:41.761",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949801,1720890641771,"fUST",-1558.69536058,0.00034672,4,"2024-07-13T17:10:41.771",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949802,1720890641780,"fUST",-1276.79068585,0.0003468,4,"2024-07-13T17:10:41.780",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949803,1720890641789,"fUST",-155.34433816,0.00034702,2,"2024-07-13T17:10:41.789",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949804,1720890641798,"fUST",-154.65203293,0.00034702,2,"2024-07-13T17:10:41.798",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949805,1720890641807,"fUST",-1500.0,0.00034762,4,"2024-07-13T17:10:41.807",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949806,1720890641816,"fUST",-155.86895917,0.00034771,4,"2024-07-13T17:10:41.816",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949807,1720890641825,"fUST",-154.54409492,0.00034771,4,"2024-07-13T17:10:41.825",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949808,1720890641834,"fUST",-158.69421259,0.00034771,4,"2024-07-13T17:10:41.834",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949809,1720890641844,"fUST",-1190.8128278,0.00034771,4,"2024-07-13T17:10:41.844",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949810,1720890641853,"fUST",-185.31505735,0.00034803,15,"2024-07-13T17:10:41.853",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949811,1720890641862,"fUST",-357.6031714,0.00034826,2,"2024-07-13T17:10:41.862",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949812,1720890641871,"fUST",-1190.8128278,0.00034899,4,"2024-07-13T17:10:41.871",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949813,1720890641884,"fUST",-317.30214599,0.00034899,4,"2024-07-13T17:10:41.884",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949814,1720890641893,"fUST",-154.54409492,0.00034899,4,"2024-07-13T17:10:41.893",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949815,1720890641903,"fUST",-280.41683606,0.00034989,4,"2024-07-13T17:10:41.903",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949816,1720890641912,"fUST",-265.27946531,0.00034999,2,"2024-07-13T17:10:41.912",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949817,1720890641921,"fUST",-500.0,0.00035,4,"2024-07-13T17:10:41.921",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949818,1720890641930,"fUST",-242.92788372,0.00035,10,"2024-07-13T17:10:41.930",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949819,1720890641939,"fUST",-1000.0,0.00035,35,"2024-07-13T17:10:41.939",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949820,1720890641948,"fUST",-269.29425179,0.00035,120,"2024-07-13T17:10:41.948",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949821,1720890641958,"fUST",-5242.04436651,0.00035024,2,"2024-07-13T17:10:41.958",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949822,1720890641968,"fUST",-5242.04436651,0.00035116,2,"2024-07-13T17:10:41.968",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949823,1720890641978,"fUST",-820.43120441,0.00035259,4,"2024-07-13T17:10:41.978",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949824,1720890641987,"fUST",-357.6031714,0.00035317,2,"2024-07-13T17:10:41.987",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949825,1720890641996,"fUST",-357.6031714,0.00035474,2,"2024-07-13T17:10:41.996",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949826,1720890642006,"fUST",-155.50250572,0.0003558,4,"2024-07-13T17:10:42.006",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949827,1720890642015,"fUST",-5242.04436651,0.00035584,2,"2024-07-13T17:10:42.015",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949828,1720890642025,"fUST",-26908.5422195,0.00035631,4,"2024-07-13T17:10:42.025",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949829,1720890642034,"fUST",-5242.04436651,0.00035675,2,"2024-07-13T17:10:42.034",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949830,1720890642043,"fUST",-357.6031714,0.00035846,2,"2024-07-13T17:10:42.043",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949831,1720890642052,"fUST",-150.0,0.00035935,2,"2024-07-13T17:10:42.052",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949832,1720890642061,"fUST",-5242.04436652,0.00035937,2,"2024-07-13T17:10:42.061",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949833,1720890642071,"fUST",-1000.0,0.00036,36,"2024-07-13T17:10:42.071",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949834,1720890642080,"fUST",-150.112233,0.00036,6,"2024-07-13T17:10:42.080",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949835,1720890642089,"fUST",-357.6031715,0.00036058,2,"2024-07-13T17:10:42.089",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949836,1720890642099,"fUST",-1000.0,0.00036164,2,"2024-07-13T17:10:42.099",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949837,1720890642108,"fUST",-220.0,0.000363,13,"2024-07-13T17:10:42.108",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949838,1720890642227,"fUST",-153.0,0.00036492,2,"2024-07-13T17:10:42.227",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949839,1720890642236,"fUST",-153.0,0.00036492,2,"2024-07-13T17:10:42.236",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949840,1720890642244,"fUST",-153.0,0.00036492,2,"2024-07-13T17:10:42.244",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949841,1720890642250,"fUST",-153.0,0.00036492,2,"2024-07-13T17:10:42.250",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949842,1720890642257,"fUST",-153.0,0.00036492,2,"2024-07-13T17:10:42.257",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949843,1720890642264,"fUST",-153.0,0.00036493,2,"2024-07-13T17:10:42.264",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949844,1720890642271,"fUST",-153.0,0.00036493,2,"2024-07-13T17:10:42.271",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949845,1720890642278,"fUST",-150.56336624,0.00036495,2,"2024-07-13T17:10:42.278",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949846,1720890642285,"fUST",-91511.06897472,0.000365,7,"2024-07-13T17:10:42.285",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949847,1720890642292,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.292",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949848,1720890642299,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.299",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949849,1720890642306,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.306",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949850,1720890642313,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.313",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949851,1720890642320,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.320",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949852,1720890642329,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.329",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949853,1720890642336,"fUST",-153.0,0.00036503,2,"2024-07-13T17:10:42.336",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949854,1720890642342,"fUST",-153.0,0.00036513,2,"2024-07-13T17:10:42.342",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949855,1720890642348,"fUST",-153.0,0.00036513,2,"2024-07-13T17:10:42.348",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949856,1720890642355,"fUST",-153.0,0.00036513,2,"2024-07-13T17:10:42.355",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949857,1720890642362,"fUST",-153.0,0.00036513,2,"2024-07-13T17:10:42.362",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949858,1720890642369,"fUST",-153.0,0.00036513,2,"2024-07-13T17:10:42.369",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949859,1720890642376,"fUST",-153.0,0.00036514,2,"2024-07-13T17:10:42.376",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949860,1720890642385,"fUST",-153.0,0.00036514,2,"2024-07-13T17:10:42.385",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949861,1720890642394,"fUST",-153.0,0.00036523,2,"2024-07-13T17:10:42.394",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949862,1720890642404,"fUST",-153.0,0.00036523,2,"2024-07-13T17:10:42.404",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949863,1720890642414,"fUST",-153.0,0.00036523,2,"2024-07-13T17:10:42.414",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949864,1720890642424,"fUST",-153.0,0.00036523,2,"2024-07-13T17:10:42.424",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949865,1720890642433,"fUST",-153.0,0.00036523,2,"2024-07-13T17:10:42.433",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949866,1720890642443,"fUST",-153.0,0.00036524,2,"2024-07-13T17:10:42.443",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949867,1720890642453,"fUST",-390.8,0.000367,62,"2024-07-13T17:10:42.453",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949868,1720890642462,"fUST",-500.5,0.000367,62,"2024-07-13T17:10:42.462",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949869,1720890642471,"fUST",-150.112233,0.000367,7,"2024-07-13T17:10:42.471",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949870,1720890642480,"fUST",-185.69687838,0.00036799,2,"2024-07-13T17:10:42.480",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949871,1720890642490,"fUST",-2658.83828861,0.000368,30,"2024-07-13T17:10:42.490",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949872,1720890642499,"fUST",-1940.17760531,0.000368,2,"2024-07-13T17:10:42.499",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949873,1720890642508,"fUST",-1672.54421719,0.000368,30,"2024-07-13T17:10:42.508",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949874,1720890642517,"fUST",-185.31505735,0.00036803,23,"2024-07-13T17:10:42.517",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949876,1720890642527,"fUST",-26908.5422195,0.00036879,4,"2024-07-13T17:10:42.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949878,1720890642537,"fUST",-4648.80369759,0.0003688,4,"2024-07-13T17:10:42.537",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949910,1720890644699,"fUST",273.37336231,0.000203,10,"2024-07-13T17:10:44.699",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949934,1720890646285,"fUST",-1005.83246207,0.00033157,2,"2024-07-13T17:10:46.285",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949935,1720890646295,"fUST",-1486.4984693,0.00034517,4,"2024-07-13T17:10:46.295",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949936,1720890646305,"fUST",-2184.94629937,0.0003458,14,"2024-07-13T17:10:46.305",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949937,1720890646315,"fUST",-380.99386021,0.00034602,4,"2024-07-13T17:10:46.315",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949938,1720890646324,"fUST",-162.3420948,0.00034634,4,"2024-07-13T17:10:46.324",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949939,1720890646334,"fUST",-235.77527736,0.00034642,4,"2024-07-13T17:10:46.334",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949940,1720890646345,"fUST",-696.4299266,0.00034669,4,"2024-07-13T17:10:46.345",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949941,1720890646356,"fUST",-471.57812926,0.00034989,4,"2024-07-13T17:10:46.356",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949942,1720890646390,"fUST",-591.04294711,0.00034989,4,"2024-07-13T17:10:46.390",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949943,1720890646400,"fUST",-32.95064817,0.00036483,2,"2024-07-13T17:10:46.400",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949944,1720890646423,"fUST",-120.04935183,0.00036483,2,"2024-07-13T17:10:46.423",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949945,1720890646432,"fUST",-153.0,0.00036483,2,"2024-07-13T17:10:46.432",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949946,1720890646442,"fUST",-526.56704613,0.00036732,4,"2024-07-13T17:10:46.442",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949947,1720890646452,"fUST",-49168.28074151,0.0003688,4,"2024-07-13T17:10:46.452",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949948,1720890646463,"fUST",-26908.5422195,0.00036889,4,"2024-07-13T17:10:46.463",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949949,1720890646472,"fUST",-500.0,0.00036889,2,"2024-07-13T17:10:46.472",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949950,1720890646482,"fUST",-26908.5422195,0.0003689,4,"2024-07-13T17:10:46.482",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949951,1720890646493,"fUST",-157.53891168,0.00036899,10,"2024-07-13T17:10:46.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949952,1720890646503,"fUST",-55196.64477662,0.00036899,2,"2024-07-13T17:10:46.503",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949953,1720890646512,"fUST",-151.0,0.00036899,2,"2024-07-13T17:10:46.512",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949954,1720890646522,"fUST",-151.0,0.00036899,7,"2024-07-13T17:10:46.522",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949955,1720890646533,"fUST",-458.36,0.00036899,2,"2024-07-13T17:10:46.533",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949956,1720890646544,"fUST",-151.0,0.00036899,7,"2024-07-13T17:10:46.544",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949957,1720890646555,"fUST",-151.0,0.00036899,7,"2024-07-13T17:10:46.555",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949958,1720890646564,"fUST",-6170.04777488,0.000369,5,"2024-07-13T17:10:46.564",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949959,1720890646574,"fUST",-50042.27927401,0.000369,2,"2024-07-13T17:10:46.574",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949960,1720890649394,"fUST",4490.45309691,0.00024606,2,"2024-07-13T17:10:49.394",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949961,1720890652839,"fUST",273.37336231,0.000203,10,"2024-07-13T17:10:52.839",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949962,1720890660476,"fUST",428.44271624,0.00024606,2,"2024-07-13T17:11:00.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949963,1720890661601,"fUST",2121.20832974,0.00024606,2,"2024-07-13T17:11:01.601",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949964,1720890665008,"fUST",667.80307677,0.00024606,2,"2024-07-13T17:11:05.008",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949965,1720890665576,"fUST",1567.90780933,0.00024606,2,"2024-07-13T17:11:05.576",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949966,1720890697008,"fUST",273.37336231,0.000203,10,"2024-07-13T17:11:37.008",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949967,1720890704897,"fUST",273.37336231,0.000203,10,"2024-07-13T17:11:44.897",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949968,1720890711079,"fUST",1020.91344797,0.000203,2,"2024-07-13T17:11:51.079",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949969,1720890711101,"fUST",5846.59511626,0.000203,2,"2024-07-13T17:11:51.101",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949970,1720890720257,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:00.257",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949971,1720890728128,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:08.128",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949972,1720890737698,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:17.698",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949973,1720890746836,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:26.836",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949974,1720890755297,"fUST",546.74672462,0.000203,10,"2024-07-13T17:12:35.297",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949975,1720890763147,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:43.147",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949976,1720890771879,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:51.879",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949977,1720890779768,"fUST",273.37336231,0.000203,10,"2024-07-13T17:12:59.768",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949978,1720890789101,"fUST",273.37336231,0.000203,10,"2024-07-13T17:13:09.101",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949979,1720890797174,"fUST",273.37336231,0.000203,10,"2024-07-13T17:13:17.174",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949980,1720890805966,"fUST",273.37336231,0.000203,10,"2024-07-13T17:13:25.966",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949981,1720890814026,"fUST",273.37336231,0.000203,10,"2024-07-13T17:13:34.026",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949982,1720890849470,"fUST",9626.228118,0.00016255,2,"2024-07-13T17:14:09.470",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949983,1720890866141,"fUST",273.37336231,0.000203,10,"2024-07-13T17:14:26.141",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949984,1720890874124,"fUST",273.37336231,0.000203,10,"2024-07-13T17:14:34.124",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949985,1720890878874,"fUST",16032.95521457,0.00016255,2,"2024-07-13T17:14:38.874",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949986,1720890897323,"fUST",273.37336231,0.000203,10,"2024-07-13T17:14:57.323",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949987,1720890905435,"fUST",546.74672462,0.000203,10,"2024-07-13T17:15:05.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949988,1720890913667,"fUST",273.37336231,0.000203,10,"2024-07-13T17:15:13.667",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949990,1720890928975,"fUST",546.74672462,0.000203,10,"2024-07-13T17:15:28.975",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949994,1720890945570,"fUST",273.37336231,0.000203,10,"2024-07-13T17:15:45.570",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331949995,1720890954019,"fUST",273.37336231,0.000203,10,"2024-07-13T17:15:54.019",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950000,1720890963353,"fUST",273.37336231,0.000203,10,"2024-07-13T17:16:03.353",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950001,1720890971764,"fUST",273.37336231,0.000203,10,"2024-07-13T17:16:11.764",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950002,1720890980832,"fUST",546.74672462,0.000203,10,"2024-07-13T17:16:20.832",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950004,1720890989245,"fUST",273.37336231,0.000203,10,"2024-07-13T17:16:29.245",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950005,1720891002880,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:16:42.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950006,1720891006310,"fUST",273.37336231,0.000203,10,"2024-07-13T17:16:46.310",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950008,1720891014252,"fUST",546.74672462,0.000203,10,"2024-07-13T17:16:54.252",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950009,1720891018870,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:16:58.870",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950010,1720891029704,"fUST",546.74672462,0.000203,10,"2024-07-13T17:17:09.704",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950011,1720891045623,"fUST",273.37336231,0.000203,10,"2024-07-13T17:17:25.623",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950012,1720891049759,"fUST",2423.89779899,0.00016255,2,"2024-07-13T17:17:29.759",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950013,1720891055847,"fUST",3841.73788179,0.00016255,2,"2024-07-13T17:17:35.847",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950014,1720891056880,"fUST",3134.02290683,0.00016255,4,"2024-07-13T17:17:36.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950015,1720891060964,"fUST",273.37336231,0.000203,10,"2024-07-13T17:17:40.964",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950016,1720891064496,"fUST",1021.4432238,0.00016255,2,"2024-07-13T17:17:44.496",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950017,1720891070030,"fUST",546.74672462,0.000203,10,"2024-07-13T17:17:50.030",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950043,1720891086765,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:06.765",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950044,1720891091875,"fUST",1436.35994433,0.00016255,2,"2024-07-13T17:18:11.875",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950045,1720891095002,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:15.002",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950058,1720891096778,"fUST",1626.22431711,0.00016255,2,"2024-07-13T17:18:16.778",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950078,1720891103184,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:23.184",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950079,1720891104101,"fUST",2135.60833403,0.00016255,2,"2024-07-13T17:18:24.101",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950080,1720891111096,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:31.096",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950081,1720891116627,"fUST",1287.68811622,0.00016255,2,"2024-07-13T17:18:36.627",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950082,1720891119769,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:39.769",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950083,1720891128281,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:48.281",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950084,1720891136592,"fUST",273.37336231,0.000203,10,"2024-07-13T17:18:56.592",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950085,1720891136620,"fUST",1182.34109105,0.00016255,2,"2024-07-13T17:18:56.620",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950086,1720891144421,"fUST",546.74672462,0.000203,10,"2024-07-13T17:19:04.421",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950088,1720891147313,"fUST",790.89368684,0.00016255,2,"2024-07-13T17:19:07.313",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950089,1720891147431,"fUST",1500.0,0.00016255,2,"2024-07-13T17:19:07.431",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950090,1720891150647,"fUST",1160.1146898,0.00016255,2,"2024-07-13T17:19:10.647",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950091,1720891160282,"fUST",273.37336231,0.000203,10,"2024-07-13T17:19:20.282",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950092,1720891173351,"fUST",610.635225,0.00016255,2,"2024-07-13T17:19:33.351",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950093,1720891175117,"fUST",716.93671603,0.00016255,2,"2024-07-13T17:19:35.117",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950094,1720891175960,"fUST",273.37336231,0.000203,10,"2024-07-13T17:19:35.960",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950095,1720891184046,"fUST",273.37336231,0.000203,10,"2024-07-13T17:19:44.046",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950096,1720891192732,"fUST",273.37336231,0.000203,10,"2024-07-13T17:19:52.732",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950097,1720891200614,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:00.614",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950098,1720891209555,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:09.555",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950099,1720891211897,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:20:11.897",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950100,1720891217396,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:17.396",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950101,1720891220699,"fUST",934.93879927,0.00016255,2,"2024-07-13T17:20:20.699",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950102,1720891225441,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:25.441",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950103,1720891230848,"fUST",6268.93609742,0.00016255,2,"2024-07-13T17:20:30.848",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950104,1720891233289,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:33.289",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950105,1720891235013,"fUST",662.60273561,0.00016255,2,"2024-07-13T17:20:35.013",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950106,1720891241448,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:41.448",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950107,1720891249956,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:49.956",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950108,1720891258185,"fUST",273.37336231,0.000203,10,"2024-07-13T17:20:58.185",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950109,1720891265209,"fUST",515.67232544,0.00016255,2,"2024-07-13T17:21:05.209",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950110,1720891266150,"fUST",273.37336231,0.000203,10,"2024-07-13T17:21:06.150",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950111,1720891270031,"fUST",518.34284537,0.00016255,2,"2024-07-13T17:21:10.031",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950112,1720891274271,"fUST",273.37336231,0.000203,10,"2024-07-13T17:21:14.271",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950113,1720891274512,"fUST",886.30497612,0.00016255,2,"2024-07-13T17:21:14.512",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950114,1720891278325,"fUST",532.67305812,0.00016255,2,"2024-07-13T17:21:18.325",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950115,1720891282104,"fUST",273.37336231,0.000203,10,"2024-07-13T17:21:22.104",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950116,1720891284783,"fUST",1626.22431711,0.00016255,2,"2024-07-13T17:21:24.783",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950117,1720891288424,"fUST",1436.35994433,0.00016255,2,"2024-07-13T17:21:28.424",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950118,1720891289527,"fUST",886.30497612,0.00016255,2,"2024-07-13T17:21:29.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950119,1720891289906,"fUST",599.44172174,0.00016255,2,"2024-07-13T17:21:29.906",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950120,1720891290472,"fUST",273.37336231,0.000203,10,"2024-07-13T17:21:30.472",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950121,1720891296228,"fUST",950.29706761,0.00016255,2,"2024-07-13T17:21:36.228",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950122,1720891306353,"fUST",546.74672462,0.000203,10,"2024-07-13T17:21:46.353",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950123,1720891314418,"fUST",273.37336231,0.000203,10,"2024-07-13T17:21:54.418",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950124,1720891318628,"fUST",1287.68811622,0.00016255,2,"2024-07-13T17:21:58.628",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950125,1720891326826,"fUST",789.35169197,0.00016255,2,"2024-07-13T17:22:06.826",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950126,1720891330940,"fUST",546.74672462,0.000203,10,"2024-07-13T17:22:10.940",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950127,1720891338859,"fUST",273.37336231,0.000203,10,"2024-07-13T17:22:18.859",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950128,1720891349585,"fUST",182.82989065,0.00016255,2,"2024-07-13T17:22:29.585",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950129,1720891355171,"fUST",546.74672462,0.000203,10,"2024-07-13T17:22:35.171",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950130,1720891363234,"fUST",273.37336231,0.000203,10,"2024-07-13T17:22:43.234",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950131,1720891377614,"fUST",2135.60833403,0.00016255,2,"2024-07-13T17:22:57.614",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950132,1720891379270,"fUST",546.74672462,0.000203,10,"2024-07-13T17:22:59.270",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950133,1720891382670,"fUST",154.54409492,0.00016255,2,"2024-07-13T17:23:02.670",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950134,1720891383865,"fUST",391.91633005,0.00016255,2,"2024-07-13T17:23:03.865",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950135,1720891388218,"fUST",1160.1146898,0.00016255,2,"2024-07-13T17:23:08.218",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950136,1720891395403,"fUST",273.37336231,0.000203,10,"2024-07-13T17:23:15.403",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950137,1720891397666,"fUST",156.30692249,0.00016255,2,"2024-07-13T17:23:17.666",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950138,1720891400388,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:23:20.388",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950139,1720891411342,"fUST",273.37336231,0.000203,10,"2024-07-13T17:23:31.342",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950140,1720891411536,"fUST",283.56828739,0.00016255,2,"2024-07-13T17:23:31.536",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950141,1720891413641,"fUST",156.30692249,0.00016255,2,"2024-07-13T17:23:33.641",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950142,1720891415850,"fUST",158.35036999,0.00016255,2,"2024-07-13T17:23:35.850",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950143,1720891419209,"fUST",546.74672462,0.000203,10,"2024-07-13T17:23:39.209",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950144,1720891425229,"fUST",3134.02290683,0.00016255,4,"2024-07-13T17:23:45.229",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950145,1720891429441,"fUST",154.54409492,0.00016255,2,"2024-07-13T17:23:49.441",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950146,1720891434806,"fUST",273.37336231,0.000203,10,"2024-07-13T17:23:54.806",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950147,1720891438376,"fUST",567.25229378,0.00016255,2,"2024-07-13T17:23:58.376",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950148,1720891439363,"fUST",154.54409492,0.00016255,2,"2024-07-13T17:23:59.363",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950150,1720891450220,"fUST",546.74672462,0.000203,10,"2024-07-13T17:24:10.220",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950151,1720891450655,"fUST",2121.20832974,0.00016255,2,"2024-07-13T17:24:10.655",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950152,1720891453279,"fUST",2423.89779899,0.00016255,2,"2024-07-13T17:24:13.279",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950153,1720891454396,"fUST",154.54409492,0.00016255,2,"2024-07-13T17:24:14.396",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950154,1720891454514,"fUST",458.65976805,0.00016255,2,"2024-07-13T17:24:14.514",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950157,1720891466432,"fUST",1500.0,0.00016255,2,"2024-07-13T17:24:26.432",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950158,1720891470450,"fUST",546.74672462,0.000203,10,"2024-07-13T17:24:30.450",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950159,1720891486360,"fUST",546.74672462,0.000203,10,"2024-07-13T17:24:46.360",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950160,1720891495020,"fUST",546.74672462,0.000203,10,"2024-07-13T17:24:55.020",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950161,1720891496410,"fUST",158.64148985,0.00016255,2,"2024-07-13T17:24:56.410",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950163,1720891503877,"fUST",273.37336231,0.000203,10,"2024-07-13T17:25:03.877",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950164,1720891508324,"fUST",154.54409492,0.00016255,2,"2024-07-13T17:25:08.324",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950166,1720891519160,"fUST",273.37336231,0.000203,10,"2024-07-13T17:25:19.160",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950167,1720891532148,"fUST",-304.06237558,0.00018129,2,"2024-07-13T17:25:32.148",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950168,1720891534471,"fUST",546.74672462,0.000203,10,"2024-07-13T17:25:34.471",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950171,1720891543029,"fUST",273.37336231,0.000203,10,"2024-07-13T17:25:43.029",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950172,1720891558930,"fUST",273.37336231,0.000203,10,"2024-07-13T17:25:58.930",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950173,1720891567374,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:07.374",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950175,1720891575496,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:15.496",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950176,1720891584302,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:24.302",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950177,1720891592624,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:32.624",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950178,1720891599520,"fUST",402.79270453,0.00016255,2,"2024-07-13T17:26:39.520",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950179,1720891600470,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:40.470",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950180,1720891604312,"fUST",217.28013774,0.00016255,2,"2024-07-13T17:26:44.312",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950181,1720891609819,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:49.819",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950182,1720891616153,"fUST",201.09696769,0.00016255,2,"2024-07-13T17:26:56.153",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950183,1720891617820,"fUST",280.41683606,0.00016255,2,"2024-07-13T17:26:57.820",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950184,1720891618295,"fUST",273.37336231,0.000203,10,"2024-07-13T17:26:58.295",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950185,1720891627214,"fUST",273.37336231,0.000203,10,"2024-07-13T17:27:07.214",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950186,1720891627527,"fUST",160.15762601,0.00016255,2,"2024-07-13T17:27:07.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950187,1720891636332,"fUST",273.37336231,0.000203,10,"2024-07-13T17:27:16.332",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950188,1720891641453,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:27:21.453",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950190,1720891644608,"fUST",416.83209821,0.00016255,2,"2024-07-13T17:27:24.608",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950191,1720891645077,"fUST",273.37336231,0.000203,10,"2024-07-13T17:27:25.077",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950192,1720891653854,"fUST",273.37336231,0.000203,10,"2024-07-13T17:27:33.854",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950193,1720891662661,"fUST",273.37336231,0.000203,10,"2024-07-13T17:27:42.661",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950194,1720891671164,"fUST",273.37336231,0.000203,10,"2024-07-13T17:27:51.164",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950195,1720891679288,"fUST",546.74672462,0.000203,10,"2024-07-13T17:27:59.288",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950199,1720891695498,"fUST",610.635225,0.00016255,2,"2024-07-13T17:28:15.498",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950200,1720891696372,"fUST",273.37336231,0.000203,10,"2024-07-13T17:28:16.372",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950202,1720891704290,"fUST",234.50857087,0.000203,10,"2024-07-13T17:28:24.290",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950203,1720891721519,"fUST",180.17298398,0.00016255,2,"2024-07-13T17:28:41.519",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950204,1720891726852,"fUST",160.83586881,0.00015,2,"2024-07-13T17:28:46.852",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950206,1720891731073,"fUST",-770.76931188,0.00018075,2,"2024-07-13T17:28:51.073",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950208,1720891731140,"fUST",-770.76931188,0.00018075,2,"2024-07-13T17:28:51.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950210,1720891731181,"fUST",-770.76931188,0.00018075,2,"2024-07-13T17:28:51.181",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950212,1720891731245,"fUST",-333.1299759,0.00018075,2,"2024-07-13T17:28:51.245",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950219,1720891741905,"fUST",1436.35994433,0.00016255,2,"2024-07-13T17:29:01.905",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950220,1720891746566,"fUST",155.15481871,0.00016255,2,"2024-07-13T17:29:06.566",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950221,1720891751140,"fUST",-354.56208846,0.00018075,2,"2024-07-13T17:29:11.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950222,1720891751317,"fUST",-168.22843342,0.00018129,2,"2024-07-13T17:29:11.317",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950223,1720891751345,"fUST",-250.0,0.00018135,2,"2024-07-13T17:29:11.345",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950224,1720891751366,"fUST",-2339.0745095,0.00018189,2,"2024-07-13T17:29:11.366",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950225,1720891751387,"fUST",-154.54409492,0.00018798,2,"2024-07-13T17:29:11.387",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950226,1720891751408,"fUST",-191.27347695,0.00018798,2,"2024-07-13T17:29:11.408",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950227,1720891751430,"fUST",-300.0,0.00018898,2,"2024-07-13T17:29:11.430",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950228,1720891751451,"fUST",-300.0,0.00018898,2,"2024-07-13T17:29:11.451",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950229,1720891751472,"fUST",-4254.64060259,0.00018899,2,"2024-07-13T17:29:11.472",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950230,1720891751493,"fUST",-1287.68811622,0.00018899,2,"2024-07-13T17:29:11.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950231,1720891751513,"fUST",-905.07891066,0.00018899,2,"2024-07-13T17:29:11.513",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950232,1720891751534,"fUST",-2135.60833403,0.00018899,2,"2024-07-13T17:29:11.534",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950233,1720891751554,"fUST",-1016.25719604,0.00018899,2,"2024-07-13T17:29:11.554",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950234,1720891751574,"fUST",-21263.30307476,0.00018899,2,"2024-07-13T17:29:11.574",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950235,1720891751595,"fUST",-533.00851761,0.00018899,2,"2024-07-13T17:29:11.595",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950236,1720891751616,"fUST",-1092.34100624,0.000189,2,"2024-07-13T17:29:11.616",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950237,1720891751639,"fUST",-713.49426017,0.00019039,3,"2024-07-13T17:29:11.639",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950238,1720891751661,"fUST",-250.0,0.00019041,2,"2024-07-13T17:29:11.661",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950239,1720891751681,"fUST",-185.89247832,0.000191,2,"2024-07-13T17:29:11.681",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950240,1720891751706,"fUST",-1626.22431711,0.00019164,2,"2024-07-13T17:29:11.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950241,1720891751726,"fUST",-3134.02290683,0.00019164,4,"2024-07-13T17:29:11.726",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950242,1720891751748,"fUST",-3134.02290683,0.00019164,4,"2024-07-13T17:29:11.748",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950243,1720891751768,"fUST",-1160.1146898,0.00019164,2,"2024-07-13T17:29:11.768",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950244,1720891751789,"fUST",-492.98180621,0.00019165,2,"2024-07-13T17:29:11.789",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950245,1720891751812,"fUST",-200.87728103,0.00019165,2,"2024-07-13T17:29:11.812",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950246,1720891751834,"fUST",-2121.20832974,0.00019165,2,"2024-07-13T17:29:11.834",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950247,1720891751856,"fUST",-160.15762601,0.00019165,2,"2024-07-13T17:29:11.856",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950248,1720891751876,"fUST",-161.848307,0.00019178,2,"2024-07-13T17:29:11.876",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950249,1720891751897,"fUST",-242.9957298,0.000193,2,"2024-07-13T17:29:11.897",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950250,1720891751918,"fUST",-500.0,0.000193,2,"2024-07-13T17:29:11.918",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950251,1720891751943,"fUST",-248.89310166,0.000193,2,"2024-07-13T17:29:11.943",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950252,1720891751965,"fUST",-24900.0,0.00019301,2,"2024-07-13T17:29:11.965",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950253,1720891751987,"fUST",-1521.53180509,0.00019603,2,"2024-07-13T17:29:11.987",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950254,1720891752008,"fUST",-6207.28576747,0.0002,2,"2024-07-13T17:29:12.008",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950255,1720891752034,"fUST",-174.03089246,0.0002,2,"2024-07-13T17:29:12.034",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950256,1720891752055,"fUST",-293.68788523,0.0002,2,"2024-07-13T17:29:12.055",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950257,1720891752075,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:29:12.075",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950258,1720891752097,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:29:12.097",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950259,1720891752119,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:29:12.119",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950260,1720891752140,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:29:12.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950261,1720891752162,"fUST",-158.69421259,0.0002,2,"2024-07-13T17:29:12.162",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950262,1720891752183,"fUST",-1551.64131705,0.0002,2,"2024-07-13T17:29:12.183",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950263,1720891752203,"fUST",-1000.0,0.000203,2,"2024-07-13T17:29:12.203",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950264,1720891752226,"fUST",-38.86479144,0.000203,10,"2024-07-13T17:29:12.226",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950265,1720891752246,"fUST",-246.93834316,0.00020543,2,"2024-07-13T17:29:12.246",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950266,1720891752267,"fUST",-420.0,0.00020788,2,"2024-07-13T17:29:12.267",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950267,1720891752289,"fUST",-388.661241,0.00021096,2,"2024-07-13T17:29:12.289",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950268,1720891752312,"fUST",-218.69,0.00022035,3,"2024-07-13T17:29:12.312",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950269,1720891752335,"fUST",-493.2280173,0.0002243,2,"2024-07-13T17:29:12.335",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950270,1720891752355,"fUST",-828.65736599,0.0002243,2,"2024-07-13T17:29:12.355",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950271,1720891752377,"fUST",-154.63660398,0.00022579,2,"2024-07-13T17:29:12.377",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950272,1720891752399,"fUST",-154.63660398,0.00022579,2,"2024-07-13T17:29:12.399",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950273,1720891752420,"fUST",-155.65182733,0.00022579,2,"2024-07-13T17:29:12.420",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950274,1720891752441,"fUST",-2138.35091494,0.00022767,2,"2024-07-13T17:29:12.441",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950275,1720891752462,"fUST",-505.0,0.00022867,2,"2024-07-13T17:29:12.462",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950276,1720891752482,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.482",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950277,1720891752502,"fUST",-253.38799133,0.0002293,2,"2024-07-13T17:29:12.502",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950278,1720891752522,"fUST",-211.94060622,0.0002293,2,"2024-07-13T17:29:12.522",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950279,1720891752543,"fUST",-359.0969509,0.0002293,2,"2024-07-13T17:29:12.543",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950280,1720891752568,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.568",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950281,1720891752589,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.589",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950282,1720891752609,"fUST",-177.4684035,0.0002293,2,"2024-07-13T17:29:12.609",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950283,1720891752630,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.630",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950284,1720891752652,"fUST",-241.3241935,0.0002293,2,"2024-07-13T17:29:12.652",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950285,1720891752673,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.673",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950286,1720891752694,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.694",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950287,1720891752714,"fUST",-226.53895577,0.0002293,2,"2024-07-13T17:29:12.714",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950288,1720891752736,"fUST",-277.81519644,0.0002293,2,"2024-07-13T17:29:12.736",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950289,1720891752756,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.756",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950290,1720891752777,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.777",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950291,1720891752798,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.798",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950292,1720891752820,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.820",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950293,1720891752840,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.840",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950294,1720891752861,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.861",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950295,1720891752882,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.882",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950296,1720891752902,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950297,1720891752923,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.923",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950298,1720891752947,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.947",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950299,1720891752969,"fUST",-500.0,0.0002293,2,"2024-07-13T17:29:12.969",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950300,1720891752991,"fUST",-3361.62063174,0.00022931,3,"2024-07-13T17:29:12.991",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950301,1720891755102,"fUST",1640.24017386,0.0002,10,"2024-07-13T17:29:15.102",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950302,1720891755208,"fUST",-28278.85840716,0.00022931,3,"2024-07-13T17:29:15.208",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950303,1720891755230,"fUST",-3426.31459957,0.00022941,2,"2024-07-13T17:29:15.230",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950304,1720891755251,"fUST",-391.91633005,0.00022941,2,"2024-07-13T17:29:15.251",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950305,1720891755272,"fUST",-154.54409492,0.00022941,2,"2024-07-13T17:29:15.272",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950306,1720891755294,"fUST",-500.2718385,0.00022941,2,"2024-07-13T17:29:15.294",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950307,1720891755315,"fUST",-1500.0,0.00022942,2,"2024-07-13T17:29:15.315",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950308,1720891755337,"fUST",-1500.0,0.00022942,2,"2024-07-13T17:29:15.337",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950309,1720891755360,"fUST",-182.82989065,0.00022943,2,"2024-07-13T17:29:15.360",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950310,1720891755382,"fUST",-203.02799735,0.00023453,2,"2024-07-13T17:29:15.382",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950311,1720891755403,"fUST",-154.54409492,0.00023453,2,"2024-07-13T17:29:15.403",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950312,1720891755424,"fUST",-156.30692249,0.00023453,2,"2024-07-13T17:29:15.424",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950313,1720891755446,"fUST",-283.56828739,0.00023453,2,"2024-07-13T17:29:15.446",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950314,1720891755467,"fUST",-297.44902666,0.00023455,2,"2024-07-13T17:29:15.467",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950315,1720891755489,"fUST",-1092.34100624,0.000239,2,"2024-07-13T17:29:15.489",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950316,1720891755509,"fUST",-458.65976805,0.00023966,2,"2024-07-13T17:29:15.509",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950317,1720891755530,"fUST",-257.04469015,0.00023968,2,"2024-07-13T17:29:15.530",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950318,1720891755551,"fUST",-1521.53180502,0.00024331,2,"2024-07-13T17:29:15.551",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950319,1720891755572,"fUST",-155.34319849,0.00024606,2,"2024-07-13T17:29:15.572",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950320,1720891755595,"fUST",-345.81993579,0.00024606,2,"2024-07-13T17:29:15.595",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950321,1720891755616,"fUST",-656.77900135,0.00024606,2,"2024-07-13T17:29:15.616",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950322,1720891756300,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.300",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950323,1720891756325,"fUST",-200.0,0.00024657,2,"2024-07-13T17:29:16.325",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950324,1720891756348,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.348",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950325,1720891756370,"fUST",-210.54,0.00024657,2,"2024-07-13T17:29:16.370",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950327,1720891756390,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.390",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950328,1720891756412,"fUST",-545.7,0.00024657,2,"2024-07-13T17:29:16.412",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950329,1720891756435,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950330,1720891756458,"fUST",-310.05746639,0.00024657,2,"2024-07-13T17:29:16.458",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950332,1720891756480,"fUST",-208.83589317,0.00024657,2,"2024-07-13T17:29:16.480",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950333,1720891756501,"fUST",-528.47521967,0.00024657,2,"2024-07-13T17:29:16.501",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950334,1720891756521,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.521",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950335,1720891756544,"fUST",-502.50084884,0.00024657,2,"2024-07-13T17:29:16.544",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950336,1720891756567,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.567",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950337,1720891756590,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.590",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950338,1720891756614,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.614",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950339,1720891756635,"fUST",-243.73,0.00024657,2,"2024-07-13T17:29:16.635",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950340,1720891756656,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.656",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950341,1720891756677,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.677",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950342,1720891756699,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.699",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950343,1720891756722,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.722",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950344,1720891756747,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.747",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950345,1720891756771,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.771",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950346,1720891756792,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.792",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950347,1720891756814,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.814",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950348,1720891756836,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.836",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950349,1720891756950,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.950",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950350,1720891756972,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:16.972",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950351,1720891756994,"fUST",-503.38008836,0.00024657,2,"2024-07-13T17:29:16.994",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950352,1720891757017,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.017",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950353,1720891757037,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.037",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950354,1720891757059,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.059",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950355,1720891757080,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.080",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950356,1720891757102,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.102",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950357,1720891757122,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.122",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950358,1720891757143,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.143",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950359,1720891757165,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.165",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950360,1720891757187,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.187",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950361,1720891757211,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.211",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950362,1720891757234,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.234",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950363,1720891757257,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.257",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950364,1720891757278,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.278",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950365,1720891757298,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.298",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950366,1720891757322,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.322",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950367,1720891757346,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.346",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950368,1720891757369,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.369",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950369,1720891757388,"fUST",-1129.17,0.00024657,2,"2024-07-13T17:29:17.388",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950370,1720891757411,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.411",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950371,1720891757435,"fUST",-1480.94,0.00024657,2,"2024-07-13T17:29:17.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950372,1720891757455,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.455",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950373,1720891757476,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950374,1720891757498,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.498",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950375,1720891757522,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:17.522",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950376,1720891757544,"fUST",-288.30258995,0.00024658,2,"2024-07-13T17:29:17.544",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950377,1720891757567,"fUST",-500.0,0.00024658,2,"2024-07-13T17:29:17.567",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950378,1720891757588,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.588",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950379,1720891757612,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.612",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950380,1720891757637,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.637",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950381,1720891757659,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950382,1720891757682,"fUST",-599.0,0.00024931,2,"2024-07-13T17:29:17.682",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950383,1720891757708,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.708",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950384,1720891757730,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.730",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950385,1720891757751,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.751",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950386,1720891757774,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:17.774",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950387,1720891757794,"fUST",-1129.17,0.00024931,2,"2024-07-13T17:29:17.794",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950388,1720891757820,"fUST",-1480.94,0.00024931,2,"2024-07-13T17:29:17.820",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950389,1720891758206,"fUST",-229.31956132,0.00025,2,"2024-07-13T17:29:18.206",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950390,1720891758229,"fUST",-260.51865148,0.00025,2,"2024-07-13T17:29:18.229",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950391,1720891758251,"fUST",-313.7119777,0.00025,2,"2024-07-13T17:29:18.251",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950392,1720891758274,"fUST",-9272.6073311,0.00025,60,"2024-07-13T17:29:18.274",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950393,1720891758294,"fUST",-500.0,0.00025205,2,"2024-07-13T17:29:18.294",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950394,1720891758316,"fUST",-500.0,0.00025205,2,"2024-07-13T17:29:18.316",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950395,1720891758339,"fUST",-500.0,0.00025205,2,"2024-07-13T17:29:18.339",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950396,1720891758361,"fUST",-301.96727733,0.00025205,2,"2024-07-13T17:29:18.361",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950397,1720891758383,"fUST",-500.0,0.00025205,2,"2024-07-13T17:29:18.383",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950398,1720891758405,"fUST",-500.0,0.00025205,2,"2024-07-13T17:29:18.405",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950399,1720891758426,"fUST",-1129.17,0.00025205,2,"2024-07-13T17:29:18.426",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950400,1720891758448,"fUST",-102.80734733,0.00025205,2,"2024-07-13T17:29:18.448",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950401,1720891759264,"fUST",-158.35036999,0.00022943,2,"2024-07-13T17:29:19.264",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950402,1720891759285,"fUST",-326.40088376,0.00023453,2,"2024-07-13T17:29:19.285",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950403,1720891759305,"fUST",-480.73961131,0.00024606,2,"2024-07-13T17:29:19.305",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950404,1720891759325,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:19.325",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950405,1720891759346,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:19.346",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950406,1720891759366,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:19.366",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950407,1720891759386,"fUST",-500.0,0.00024931,2,"2024-07-13T17:29:19.386",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950408,1720891759407,"fUST",-1378.13265267,0.00025205,2,"2024-07-13T17:29:19.407",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950409,1720891759427,"fUST",-2138.35091491,0.00025342,2,"2024-07-13T17:29:19.427",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950410,1720891759448,"fUST",-2416.56,0.00025447,3,"2024-07-13T17:29:19.448",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950411,1720891759468,"fUST",-288348.78018091,0.00025457,2,"2024-07-13T17:29:19.468",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950412,1720891759489,"fUST",-31640.4790389,0.00025459,3,"2024-07-13T17:29:19.489",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950413,1720891759512,"fUST",-500.0,0.00025479,2,"2024-07-13T17:29:19.512",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950414,1720891759534,"fUST",-500.0,0.00025479,2,"2024-07-13T17:29:19.534",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950415,1720891759556,"fUST",-500.0,0.00025479,2,"2024-07-13T17:29:19.556",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950416,1720891759577,"fUST",-240.91,0.00025479,2,"2024-07-13T17:29:19.577",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950417,1720891759598,"fUST",-1129.17,0.00025479,2,"2024-07-13T17:29:19.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950418,1720891759620,"fUST",-1480.94,0.00025479,2,"2024-07-13T17:29:19.620",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950419,1720891759641,"fUST",-306551.41541256,0.000255,2,"2024-07-13T17:29:19.641",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950421,1720891760245,"fUST",492.98180621,0.00018899,2,"2024-07-13T17:29:20.245",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950422,1720891760906,"fUST",154.85288975,0.00018899,2,"2024-07-13T17:29:20.906",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950423,1720891763377,"fUST",273.37336231,0.0002,10,"2024-07-13T17:29:23.377",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950424,1720891766150,"fUST",-372.50584874,0.00024657,2,"2024-07-13T17:29:26.150",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950425,1720891766171,"fUST",-500.0,0.00024657,2,"2024-07-13T17:29:26.171",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950426,1720891766191,"fUST",-4218.8,0.0002549,3,"2024-07-13T17:29:26.191",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950427,1720891766213,"fUST",-16865.11144958,0.000255,2,"2024-07-13T17:29:26.213",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950428,1720891770070,"fUST",283.56828739,0.00023453,2,"2024-07-13T17:29:30.070",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950430,1720891778701,"fUST",546.74672462,0.0002,10,"2024-07-13T17:29:38.701",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950436,1720891793944,"fUST",546.74672462,0.0002,10,"2024-07-13T17:29:53.944",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950439,1720891809338,"fUST",273.37336231,0.0002,10,"2024-07-13T17:30:09.338",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950440,1720891817507,"fUST",273.37336231,0.0002,10,"2024-07-13T17:30:17.507",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950442,1720891826213,"fUST",273.37336231,0.0002,10,"2024-07-13T17:30:26.213",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950456,1720891831990,"fUST",235.98665796,0.00024242,2,"2024-07-13T17:30:31.990",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950482,1720891834195,"fUST",273.37336231,0.0002,10,"2024-07-13T17:30:34.195",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950513,1720891838483,"fUST",-300.0,0.00024656,2,"2024-07-13T17:30:38.483",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950514,1720891838493,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950515,1720891838504,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.504",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950516,1720891838515,"fUST",-646.03995773,0.00024657,2,"2024-07-13T17:30:38.515",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950517,1720891838526,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.526",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950518,1720891838537,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.537",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950519,1720891838547,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.547",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950520,1720891838556,"fUST",-1500.0,0.00024657,2,"2024-07-13T17:30:38.556",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950521,1720891838566,"fUST",-559.81,0.00024657,2,"2024-07-13T17:30:38.566",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950522,1720891838576,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.576",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950523,1720891838585,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.585",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950524,1720891838596,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.596",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950525,1720891838608,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.608",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950526,1720891838618,"fUST",-617.6927099,0.00024657,2,"2024-07-13T17:30:38.618",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950527,1720891838629,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.629",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950528,1720891838639,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.639",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950529,1720891838650,"fUST",-513.49,0.00024657,2,"2024-07-13T17:30:38.650",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950530,1720891838659,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950531,1720891838669,"fUST",-441.38759269,0.00024657,2,"2024-07-13T17:30:38.669",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950532,1720891838680,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.680",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950533,1720891838690,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.690",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950534,1720891838700,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:38.700",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950535,1720891838710,"fUST",-697.74,0.00024931,2,"2024-07-13T17:30:38.710",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950536,1720891838719,"fUST",-2441.44,0.0002549,3,"2024-07-13T17:30:38.719",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950537,1720891838729,"fUST",-3108.76,0.0002549,3,"2024-07-13T17:30:38.729",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950538,1720891838738,"fUST",-2590.64,0.0002549,3,"2024-07-13T17:30:38.738",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950539,1720891838748,"fUST",-2158.86,0.0002549,3,"2024-07-13T17:30:38.748",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950540,1720891838759,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.759",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950541,1720891838769,"fUST",-251.36786563,0.00025499,2,"2024-07-13T17:30:38.769",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950542,1720891838779,"fUST",-177.37159393,0.00025499,2,"2024-07-13T17:30:38.779",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950543,1720891838788,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.788",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950544,1720891838798,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.798",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950545,1720891838807,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.807",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950546,1720891838816,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.816",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950547,1720891838826,"fUST",-294.47063751,0.00025499,2,"2024-07-13T17:30:38.826",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950548,1720891838836,"fUST",-468.92693545,0.00025499,2,"2024-07-13T17:30:38.836",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950549,1720891838847,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.847",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950550,1720891838858,"fUST",-208.57726904,0.00025499,2,"2024-07-13T17:30:38.858",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950551,1720891838868,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.868",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950552,1720891838880,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950553,1720891838890,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.890",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950554,1720891838902,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950555,1720891838911,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.911",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950556,1720891838921,"fUST",-500.0,0.00025499,2,"2024-07-13T17:30:38.921",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950557,1720891838931,"fUST",-151024.35866302,0.000255,2,"2024-07-13T17:30:38.931",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950558,1720891838940,"fUST",-160.03553055,0.000255,2,"2024-07-13T17:30:38.940",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950559,1720891838950,"fUST",-151.0,0.000255,7,"2024-07-13T17:30:38.950",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950560,1720891838961,"fUST",-167.678356,0.000255,7,"2024-07-13T17:30:38.961",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950561,1720891838971,"fUST",-167.678356,0.000255,7,"2024-07-13T17:30:38.971",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950562,1720891838980,"fUST",-151.0,0.000255,7,"2024-07-13T17:30:38.980",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950563,1720891838990,"fUST",-233.558653,0.000255,7,"2024-07-13T17:30:38.990",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950564,1720891839000,"fUST",-151.0,0.000255,7,"2024-07-13T17:30:39.000",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950565,1720891839009,"fUST",-233.558653,0.000255,7,"2024-07-13T17:30:39.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950566,1720891839019,"fUST",-151.0,0.000255,7,"2024-07-13T17:30:39.019",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950567,1720891839028,"fUST",-500.0,0.00025753,2,"2024-07-13T17:30:39.028",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950568,1720891839039,"fUST",-500.0,0.00025753,2,"2024-07-13T17:30:39.039",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950569,1720891839049,"fUST",-1129.17,0.00025753,2,"2024-07-13T17:30:39.049",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950570,1720891839060,"fUST",-1480.94,0.00025753,2,"2024-07-13T17:30:39.060",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950571,1720891839070,"fUST",-500.0,0.00026027,2,"2024-07-13T17:30:39.070",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950572,1720891839080,"fUST",-500.0,0.00026027,2,"2024-07-13T17:30:39.080",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950573,1720891839090,"fUST",-1129.17,0.00026027,2,"2024-07-13T17:30:39.090",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950574,1720891839099,"fUST",-1480.94,0.00026027,2,"2024-07-13T17:30:39.099",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950575,1720891839108,"fUST",-160.23156739,0.00026105,2,"2024-07-13T17:30:39.108",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950576,1720891839117,"fUST",-500.0,0.00026301,2,"2024-07-13T17:30:39.117",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950577,1720891839128,"fUST",-500.0,0.00026301,2,"2024-07-13T17:30:39.128",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950578,1720891839137,"fUST",-1129.17,0.00026301,2,"2024-07-13T17:30:39.137",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950579,1720891839146,"fUST",-1480.94,0.00026301,2,"2024-07-13T17:30:39.146",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950580,1720891839157,"fUST",-160.23156739,0.00026422,2,"2024-07-13T17:30:39.157",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950581,1720891839167,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T17:30:39.167",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950582,1720891839176,"fUST",-500.0,0.00026575,2,"2024-07-13T17:30:39.176",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950583,1720891839185,"fUST",-249.85,0.00026575,2,"2024-07-13T17:30:39.185",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950584,1720891839196,"fUST",-1129.17,0.00026575,2,"2024-07-13T17:30:39.196",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950585,1720891839207,"fUST",-1480.94,0.00026575,2,"2024-07-13T17:30:39.207",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950586,1720891839218,"fUST",-500.0,0.00026849,2,"2024-07-13T17:30:39.218",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950587,1720891839228,"fUST",-1129.17,0.00026849,2,"2024-07-13T17:30:39.228",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950588,1720891839238,"fUST",-1480.94,0.00026849,2,"2024-07-13T17:30:39.238",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950589,1720891839248,"fUST",-159.57839055,0.00026862,2,"2024-07-13T17:30:39.248",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950590,1720891839257,"fUST",-966.54780921,0.00027,15,"2024-07-13T17:30:39.257",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950591,1720891839267,"fUST",-500.0,0.00027123,2,"2024-07-13T17:30:39.267",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950592,1720891839276,"fUST",-1129.17,0.00027123,2,"2024-07-13T17:30:39.276",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950593,1720891839288,"fUST",-1480.94,0.00027123,2,"2024-07-13T17:30:39.288",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950594,1720891839298,"fUST",-31640.4790389,0.00027184,3,"2024-07-13T17:30:39.298",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950595,1720891839308,"fUST",-472.290809,0.00027194,2,"2024-07-13T17:30:39.308",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950596,1720891839318,"fUST",-388.661241,0.00027195,2,"2024-07-13T17:30:39.318",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950597,1720891839327,"fUST",-500.0,0.00027397,2,"2024-07-13T17:30:39.327",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950598,1720891839336,"fUST",-1129.17,0.00027397,2,"2024-07-13T17:30:39.336",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950599,1720891839347,"fUST",-1480.94,0.00027397,2,"2024-07-13T17:30:39.347",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950600,1720891839358,"fUST",-856.43947883,0.00027399,2,"2024-07-13T17:30:39.358",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950601,1720891839368,"fUST",-1500.0,0.00027399,2,"2024-07-13T17:30:39.368",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950602,1720891839378,"fUST",-156.17048264,0.00027399,2,"2024-07-13T17:30:39.378",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950603,1720891839387,"fUST",-175.48417072,0.000274,2,"2024-07-13T17:30:39.387",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950604,1720891839397,"fUST",-159.57839055,0.000274,2,"2024-07-13T17:30:39.397",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950605,1720891839407,"fUST",-43690.95914845,0.000275,2,"2024-07-13T17:30:39.407",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950606,1720891839417,"fUST",-157.41178,0.000275,7,"2024-07-13T17:30:39.417",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950607,1720891839429,"fUST",-167.678356,0.000275,7,"2024-07-13T17:30:39.429",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950608,1720891839439,"fUST",-167.678356,0.000275,7,"2024-07-13T17:30:39.439",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950609,1720891839449,"fUST",-151.0,0.000275,7,"2024-07-13T17:30:39.449",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950610,1720891839461,"fUST",-233.558653,0.000275,7,"2024-07-13T17:30:39.461",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950611,1720891839471,"fUST",-151.0,0.000275,7,"2024-07-13T17:30:39.471",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950612,1720891839481,"fUST",-233.558653,0.000275,7,"2024-07-13T17:30:39.481",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950613,1720891839490,"fUST",-151.0,0.000275,7,"2024-07-13T17:30:39.490",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950614,1720891839500,"fUST",-500.0,0.00027671,2,"2024-07-13T17:30:39.500",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950615,1720891839510,"fUST",-1129.17,0.00027671,2,"2024-07-13T17:30:39.510",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950616,1720891839520,"fUST",-1480.94,0.00027671,2,"2024-07-13T17:30:39.520",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950617,1720891839529,"fUST",-1087.88190982,0.00027793,2,"2024-07-13T17:30:39.529",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950618,1720891839539,"fUST",-383.26537159,0.00027793,2,"2024-07-13T17:30:39.539",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950619,1720891839549,"fUST",-154.75997094,0.00027793,2,"2024-07-13T17:30:39.549",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950620,1720891839560,"fUST",-1798.84851072,0.00027793,2,"2024-07-13T17:30:39.560",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950621,1720891839570,"fUST",-191.27347695,0.00027793,2,"2024-07-13T17:30:39.570",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950622,1720891839580,"fUST",-293.68788523,0.00027793,2,"2024-07-13T17:30:39.580",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950623,1720891839590,"fUST",-154.54409492,0.00027793,2,"2024-07-13T17:30:39.590",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950624,1720891839601,"fUST",-182.82989065,0.00027793,2,"2024-07-13T17:30:39.601",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950625,1720891839610,"fUST",-21263.30307476,0.00027793,2,"2024-07-13T17:30:39.610",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950626,1720891839620,"fUST",-1231.9258432,0.00027793,4,"2024-07-13T17:30:39.620",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950627,1720891839631,"fUST",-458.65976805,0.00027793,2,"2024-07-13T17:30:39.631",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950628,1720891839642,"fUST",-351.15261588,0.00027793,2,"2024-07-13T17:30:39.642",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950630,1720891839651,"fUST",-154.54409492,0.00027793,2,"2024-07-13T17:30:39.651",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950632,1720891839662,"fUST",-156.30692249,0.00027793,2,"2024-07-13T17:30:39.662",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950634,1720891839672,"fUST",-171.3530452,0.00027793,2,"2024-07-13T17:30:39.672",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950636,1720891839682,"fUST",-271.41423943,0.00027793,2,"2024-07-13T17:30:39.682",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950638,1720891839692,"fUST",-203.6608726,0.00027793,2,"2024-07-13T17:30:39.692",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950639,1720891839702,"fUST",-154.54409492,0.00027793,2,"2024-07-13T17:30:39.702",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950640,1720891839712,"fUST",-2121.20832974,0.00027793,2,"2024-07-13T17:30:39.712",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950641,1720891839722,"fUST",-1160.1146898,0.00027793,2,"2024-07-13T17:30:39.722",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950642,1720891839732,"fUST",-209.79018916,0.00027793,2,"2024-07-13T17:30:39.732",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950643,1720891839742,"fUST",-629.40590728,0.00027793,2,"2024-07-13T17:30:39.742",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950644,1720891839751,"fUST",-154.54409492,0.00027793,2,"2024-07-13T17:30:39.751",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950645,1720891839761,"fUST",-21263.30307476,0.00027793,2,"2024-07-13T17:30:39.761",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950646,1720891839771,"fUST",-263.93499658,0.00027793,2,"2024-07-13T17:30:39.771",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950647,1720891839781,"fUST",-1160.1146898,0.00027793,2,"2024-07-13T17:30:39.781",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950648,1720891839790,"fUST",-2138.35091491,0.00027917,2,"2024-07-13T17:30:39.790",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950649,1720891839800,"fUST",-500.0,0.00027945,2,"2024-07-13T17:30:39.800",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950650,1720891839810,"fUST",-1129.17,0.00027945,2,"2024-07-13T17:30:39.810",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950651,1720891839820,"fUST",-1480.94,0.00027945,2,"2024-07-13T17:30:39.820",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950652,1720891839829,"fUST",-29256.29852053,0.0002799,2,"2024-07-13T17:30:39.829",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950653,1720891839843,"fUST",-1302.40274296,0.0002799,2,"2024-07-13T17:30:39.843",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950654,1720891839855,"fUST",-939.43442433,0.0002799,2,"2024-07-13T17:30:39.855",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950655,1720891839865,"fUST",-1460.20450767,0.00028,2,"2024-07-13T17:30:39.865",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950796,1720891841414,"fUST",-2583.26638813,0.00028,2,"2024-07-13T17:30:41.414",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950802,1720891841459,"fUST",12737.24684081,0.00024242,2,"2024-07-13T17:30:41.459",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950855,1720891842672,"fUST",-17262.75315919,0.00024242,2,"2024-07-13T17:30:42.672",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950858,1720891842682,"fUST",-500.0,0.00024657,2,"2024-07-13T17:30:42.682",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950859,1720891842691,"fUST",-730.95,0.00024657,2,"2024-07-13T17:30:42.691",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950860,1720891842701,"fUST",-730.95,0.00024931,2,"2024-07-13T17:30:42.701",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950861,1720891842710,"fUST",-345.81993579,0.00027399,2,"2024-07-13T17:30:42.710",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950862,1720891842719,"fUST",-90862.6159979,0.00028,2,"2024-07-13T17:30:42.719",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950864,1720891842729,"fUST",-167.678356,0.00028,7,"2024-07-13T17:30:42.729",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950866,1720891842738,"fUST",-167.678356,0.00028,7,"2024-07-13T17:30:42.738",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950871,1720891842821,"fUST",-151.0,0.00028,7,"2024-07-13T17:30:42.821",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950872,1720891842830,"fUST",-233.558653,0.00028,7,"2024-07-13T17:30:42.830",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950873,1720891842839,"fUST",-297.07925,0.00028,7,"2024-07-13T17:30:42.839",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950874,1720891842848,"fUST",-233.558653,0.00028,7,"2024-07-13T17:30:42.848",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950875,1720891842857,"fUST",-151.0,0.00028,7,"2024-07-13T17:30:42.857",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950876,1720891842867,"fUST",-160.23156739,0.00028205,2,"2024-07-13T17:30:42.867",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950877,1720891842880,"fUST",-1129.17,0.00028219,2,"2024-07-13T17:30:42.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950879,1720891842890,"fUST",-1480.94,0.00028219,2,"2024-07-13T17:30:42.890",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950880,1720891842900,"fUST",-159.57839055,0.000284,2,"2024-07-13T17:30:42.900",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950881,1720891842911,"fUST",-1129.17,0.00028493,2,"2024-07-13T17:30:42.911",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950882,1720891842920,"fUST",-1480.94,0.00028493,2,"2024-07-13T17:30:42.920",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950883,1720891842929,"fUST",-151.0,0.00028544,3,"2024-07-13T17:30:42.929",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950884,1720891842938,"fUST",-317.30214599,0.00028766,2,"2024-07-13T17:30:42.938",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950885,1720891842947,"fUST",-1129.17,0.00028767,2,"2024-07-13T17:30:42.947",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950886,1720891842957,"fUST",-1480.94,0.00028767,2,"2024-07-13T17:30:42.957",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950888,1720891842970,"fUST",-88140.5352045,0.0002877,2,"2024-07-13T17:30:42.970",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950890,1720891842981,"fUST",-167.678356,0.0002877,7,"2024-07-13T17:30:42.981",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950891,1720891842990,"fUST",-167.678356,0.0002877,7,"2024-07-13T17:30:42.990",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950893,1720891843000,"fUST",-151.0,0.0002877,7,"2024-07-13T17:30:43.000",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950894,1720891843010,"fUST",-233.558653,0.0002877,7,"2024-07-13T17:30:43.010",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950895,1720891843019,"fUST",-233.558653,0.0002877,7,"2024-07-13T17:30:43.019",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950896,1720891843028,"fUST",-151.0,0.0002877,7,"2024-07-13T17:30:43.028",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950897,1720891843038,"fUST",-1129.17,0.00029041,2,"2024-07-13T17:30:43.038",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950898,1720891843048,"fUST",-1480.94,0.00029041,2,"2024-07-13T17:30:43.048",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950899,1720891843057,"fUST",-153.79107762,0.00029093,2,"2024-07-13T17:30:43.057",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950900,1720891843066,"fUST",-3085.02388744,0.00029315,5,"2024-07-13T17:30:43.066",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950901,1720891843075,"fUST",-1129.17,0.00029315,2,"2024-07-13T17:30:43.075",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950902,1720891843085,"fUST",-1480.94,0.00029315,2,"2024-07-13T17:30:43.085",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950903,1720891843094,"fUST",-1129.17,0.00029589,2,"2024-07-13T17:30:43.094",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950904,1720891843104,"fUST",-1480.94,0.00029589,2,"2024-07-13T17:30:43.104",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950905,1720891843113,"fUST",-151.0,0.00029601,3,"2024-07-13T17:30:43.113",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950906,1720891843122,"fUST",-1129.17,0.00029863,2,"2024-07-13T17:30:43.122",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950907,1720891843131,"fUST",-1480.94,0.00029863,2,"2024-07-13T17:30:43.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950908,1720891843140,"fUST",-168.08001,0.00029863,7,"2024-07-13T17:30:43.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950909,1720891843150,"fUST",-151.0,0.00029863,7,"2024-07-13T17:30:43.150",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950911,1720891843159,"fUST",-223.872873,0.00029863,7,"2024-07-13T17:30:43.159",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950912,1720891843168,"fUST",-284.70994421,0.0003,3,"2024-07-13T17:30:43.168",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950914,1720891843178,"fUST",-471.89162154,0.0003,4,"2024-07-13T17:30:43.178",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950916,1720891843187,"fUST",-154.54409492,0.0003,4,"2024-07-13T17:30:43.187",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950918,1720891843196,"fUST",-730.05403984,0.0003,2,"2024-07-13T17:30:43.196",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950920,1720891843207,"fUST",-5614.25337699,0.0003,4,"2024-07-13T17:30:43.207",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950921,1720891843217,"fUST",-907.52129878,0.0003,30,"2024-07-13T17:30:43.217",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950922,1720891843227,"fUST",-270.0,0.0003,2,"2024-07-13T17:30:43.227",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950923,1720891843236,"fUST",-1129.17,0.00030136,2,"2024-07-13T17:30:43.236",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950924,1720891843245,"fUST",-1480.94,0.00030136,2,"2024-07-13T17:30:43.245",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950925,1720891843256,"fUST",-1129.17,0.0003041,2,"2024-07-13T17:30:43.256",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950926,1720891843266,"fUST",-1480.94,0.0003041,2,"2024-07-13T17:30:43.266",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950927,1720891843275,"fUST",-2138.35091491,0.00030492,2,"2024-07-13T17:30:43.275",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950928,1720891843284,"fUST",-151.0,0.00030657,4,"2024-07-13T17:30:43.284",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950929,1720891843293,"fUST",-151.0,0.00030657,4,"2024-07-13T17:30:43.293",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950930,1720891843302,"fUST",-506.994,0.00030668,2,"2024-07-13T17:30:43.302",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950931,1720891843312,"fUST",-1406.0,0.00030668,2,"2024-07-13T17:30:43.312",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950932,1720891843321,"fUST",-1129.17,0.00030684,2,"2024-07-13T17:30:43.321",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950933,1720891843331,"fUST",-1480.94,0.00030684,2,"2024-07-13T17:30:43.331",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950934,1720891843340,"fUST",-1129.22718844,0.00030958,2,"2024-07-13T17:30:43.340",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950935,1720891843349,"fUST",-1481.11874411,0.00030958,2,"2024-07-13T17:30:43.349",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950936,1720891843359,"fUST",-3402.18439763,0.00030991,60,"2024-07-13T17:30:43.359",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950937,1720891843368,"fUST",-187.00405329,0.00031036,7,"2024-07-13T17:30:43.368",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950938,1720891843378,"fUST",-156.121851,0.00031037,2,"2024-07-13T17:30:43.378",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950939,1720891843387,"fUST",-151.0,0.00031714,4,"2024-07-13T17:30:43.387",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950940,1720891843398,"fUST",-151.0,0.00031714,4,"2024-07-13T17:30:43.398",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950941,1720891843408,"fUST",-31640.4790389,0.00031777,4,"2024-07-13T17:30:43.408",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950942,1720891843419,"fUST",-500.0,0.00031797,2,"2024-07-13T17:30:43.419",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950943,1720891843430,"fUST",-500.0,0.00031797,2,"2024-07-13T17:30:43.430",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950944,1720891843440,"fUST",-156.121851,0.00031813,2,"2024-07-13T17:30:43.440",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950945,1720891843450,"fUST",-16081.31033581,0.00032,120,"2024-07-13T17:30:43.450",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950946,1720891843459,"fUST",-500.0,0.00032071,2,"2024-07-13T17:30:43.459",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950947,1720891843468,"fUST",-150.79426912,0.00032246,7,"2024-07-13T17:30:43.468",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950948,1720891843478,"fUST",-500.0,0.00032345,2,"2024-07-13T17:30:43.478",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950949,1720891843488,"fUST",-156.121851,0.00032589,2,"2024-07-13T17:30:43.488",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950950,1720891843498,"fUST",-500.0,0.00032619,2,"2024-07-13T17:30:43.498",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950951,1720891843509,"fUST",-151.0,0.00032771,5,"2024-07-13T17:30:43.509",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950952,1720891843519,"fUST",-151.0,0.00032771,5,"2024-07-13T17:30:43.519",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950953,1720891843530,"fUST",-500.0,0.00032893,2,"2024-07-13T17:30:43.530",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950954,1720891843539,"fUST",-58374.26617261,0.0003299,4,"2024-07-13T17:30:43.539",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950974,1720891857258,"fUST",273.37336231,0.0002,10,"2024-07-13T17:30:57.258",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950975,1720891894549,"fUST",273.37336231,0.0002,10,"2024-07-13T17:31:34.549",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950977,1720891902374,"fUST",273.37336231,0.0002,10,"2024-07-13T17:31:42.374",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950978,1720891910423,"fUST",273.37336231,0.0002,10,"2024-07-13T17:31:50.423",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950979,1720891918290,"fUST",273.37336231,0.0002,10,"2024-07-13T17:31:58.290",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950984,1720891924298,"fUST",868.50542955,0.0002,2,"2024-07-13T17:32:04.298",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950985,1720891925513,"fUST",13163.96781822,0.00019164,2,"2024-07-13T17:32:05.513",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950986,1720891925539,"fUST",2988.40733258,0.00019164,2,"2024-07-13T17:32:05.539",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950987,1720891925563,"fUST",1988.19945319,0.00019164,2,"2024-07-13T17:32:05.563",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950988,1720891925584,"fUST",3122.72847077,0.00019164,2,"2024-07-13T17:32:05.584",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950989,1720891925675,"fUST",827.69881052,0.0002,2,"2024-07-13T17:32:05.675",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950990,1720891926519,"fUST",546.74672462,0.0002,10,"2024-07-13T17:32:06.519",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950991,1720891934476,"fUST",273.37336231,0.0002,10,"2024-07-13T17:32:14.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950995,1720891950614,"fUST",273.37336231,0.0002,10,"2024-07-13T17:32:30.614",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950996,1720891959132,"fUST",546.74672462,0.0002,10,"2024-07-13T17:32:39.132",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331950997,1720891967283,"fUST",273.37336231,0.0002,10,"2024-07-13T17:32:47.283",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951001,1720891975952,"fUST",273.37336231,0.0002,10,"2024-07-13T17:32:55.952",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951002,1720891984118,"fUST",273.37336231,0.0002,10,"2024-07-13T17:33:04.118",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951003,1720891992043,"fUST",273.37336231,0.0002,10,"2024-07-13T17:33:12.043",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951013,1720892000205,"fUST",273.37336231,0.0002,10,"2024-07-13T17:33:20.205",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951014,1720892008141,"fUST",273.37336231,0.0002,10,"2024-07-13T17:33:28.141",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951015,1720892016223,"fUST",273.37336231,0.0002,10,"2024-07-13T17:33:36.223",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951016,1720892024122,"fUST",273.37336231,0.0002,10,"2024-07-13T17:33:44.122",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951018,1720892040686,"fUST",546.74672462,0.0002,10,"2024-07-13T17:34:00.686",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951019,1720892056418,"fUST",273.37336231,0.0002,10,"2024-07-13T17:34:16.418",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951020,1720892064344,"fUST",273.37336231,0.0002,10,"2024-07-13T17:34:24.344",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951021,1720892072707,"fUST",273.37336231,0.0002,10,"2024-07-13T17:34:32.707",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951022,1720892080541,"fUST",273.37336231,0.0002,10,"2024-07-13T17:34:40.541",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951024,1720892088934,"fUST",273.37336231,0.0002,10,"2024-07-13T17:34:48.934",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951025,1720892093996,"fUST",42237.40544043,0.00016255,2,"2024-07-13T17:34:53.996",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951026,1720892096773,"fUST",273.37336231,0.0002,10,"2024-07-13T17:34:56.773",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951027,1720892105503,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:05.503",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951028,1720892113350,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:13.350",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951029,1720892122527,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:22.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951030,1720892123923,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:35:23.923",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951031,1720892126035,"fUST",9010.65456858,0.00016255,2,"2024-07-13T17:35:26.035",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951033,1720892130538,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:30.538",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951034,1720892138923,"fUST",21263.30307476,0.00016255,2,"2024-07-13T17:35:38.923",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951035,1720892139284,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:39.284",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951036,1720892147784,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:47.784",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951037,1720892156168,"fUST",273.37336231,0.0002,10,"2024-07-13T17:35:56.168",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951039,1720892164136,"fUST",273.37336231,0.0002,10,"2024-07-13T17:36:04.136",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951041,1720892173104,"fUST",273.37336231,0.0002,10,"2024-07-13T17:36:13.104",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951042,1720892173414,"fUST",6989.64876984,0.00016255,2,"2024-07-13T17:36:13.414",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951043,1720892180956,"fUST",820.12008693,0.0002,10,"2024-07-13T17:36:20.956",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951044,1720892189630,"fUST",273.37336231,0.0002,10,"2024-07-13T17:36:29.630",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951045,1720892193629,"fUST",34965.18068565,0.00016255,2,"2024-07-13T17:36:33.629",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951046,1720892198093,"fUST",273.37336231,0.0002,10,"2024-07-13T17:36:38.093",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951047,1720892206823,"fUST",273.37336231,0.0002,10,"2024-07-13T17:36:46.823",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951048,1720892214846,"fUST",273.37336231,0.0002,10,"2024-07-13T17:36:54.846",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951050,1720892223217,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:03.217",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951051,1720892231138,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:11.138",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951053,1720892239268,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:19.268",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951054,1720892239773,"fUST",17268.73422592,0.00016255,2,"2024-07-13T17:37:19.773",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951056,1720892247726,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:27.726",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951057,1720892256932,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:36.932",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951058,1720892264896,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:44.896",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951059,1720892269209,"fUST",2121.20832974,0.00016255,2,"2024-07-13T17:37:49.209",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951061,1720892272864,"fUST",273.37336231,0.0002,10,"2024-07-13T17:37:52.864",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951062,1720892279831,"fUST",2420.76089721,0.00016255,2,"2024-07-13T17:37:59.831",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951063,1720892280764,"fUST",273.37336231,0.0002,10,"2024-07-13T17:38:00.764",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951064,1720892288841,"fUST",273.37336231,0.0002,10,"2024-07-13T17:38:08.841",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951066,1720892296771,"fUST",273.37336231,0.0002,10,"2024-07-13T17:38:16.771",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951067,1720892305452,"fUST",273.37336231,0.0002,10,"2024-07-13T17:38:25.452",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951068,1720892306231,"fUST",1160.1146898,0.00016255,2,"2024-07-13T17:38:26.231",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951069,1720892311008,"fUST",41299.68624331,0.00016255,2,"2024-07-13T17:38:31.008",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951070,1720892311034,"fUST",973.1331482,0.00016255,2,"2024-07-13T17:38:31.034",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951073,1720892321314,"fUST",511.21179757,0.0002,10,"2024-07-13T17:38:41.314",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951074,1720892322618,"fUST",28371.05645276,0.00016255,2,"2024-07-13T17:38:42.618",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951075,1720892322645,"fUST",6594.12423289,0.00016255,2,"2024-07-13T17:38:42.645",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951077,1720892329262,"fUST",3134.02290683,0.00016255,4,"2024-07-13T17:38:49.262",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951078,1720892332435,"fUST",271.85286028,0.00016255,2,"2024-07-13T17:38:52.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951080,1720892382456,"fUST",1436.35994433,0.00014999,2,"2024-07-13T17:39:42.456",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951081,1720892389204,"fUST",1287.68811622,0.00015,2,"2024-07-13T17:39:49.204",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951082,1720892392602,"fUST",993.15706015,0.00014999,2,"2024-07-13T17:39:52.602",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951084,1720892394098,"fUST",518.34284537,0.00014999,2,"2024-07-13T17:39:54.098",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951085,1720892400688,"fUST",1798.84851072,0.00014999,2,"2024-07-13T17:40:00.688",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951086,1720892404693,"fUST",1728.31020594,0.00014999,2,"2024-07-13T17:40:04.693",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951087,1720892410718,"fUST",3082.91011284,0.00014999,2,"2024-07-13T17:40:10.718",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951088,1720892415487,"fUST",1500.0,0.00014999,2,"2024-07-13T17:40:15.487",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951090,1720892429902,"fUST",790.89368684,0.00014999,2,"2024-07-13T17:40:29.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951091,1720892434937,"fUST",532.67305812,0.00014999,2,"2024-07-13T17:40:34.937",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951092,1720892437867,"fUST",528.73493757,0.00014999,2,"2024-07-13T17:40:37.867",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951093,1720892445003,"fUST",13540.71469517,0.00014999,2,"2024-07-13T17:40:45.003",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951094,1720892448958,"fUST",567.25229378,0.00014999,2,"2024-07-13T17:40:48.958",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951095,1720892458284,"fUST",935.81729399,0.00014999,2,"2024-07-13T17:40:58.284",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951096,1720892466331,"fUST",658.41,0.00010959,2,"2024-07-13T17:41:06.331",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951097,1720892486827,"fUST",844.98320457,0.00014999,2,"2024-07-13T17:41:26.827",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951098,1720892487315,"fUST",589.77279657,0.00014999,2,"2024-07-13T17:41:27.315",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951099,1720892489432,"fUST",6989.64876984,0.00014998,2,"2024-07-13T17:41:29.432",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951100,1720892491400,"fUST",790.89368684,0.00014,2,"2024-07-13T17:41:31.400",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951101,1720892496458,"fUST",521.291787,0.00013283,2,"2024-07-13T17:41:36.458",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951102,1720892505590,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:41:45.590",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951103,1720892513568,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:41:53.568",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951105,1720892521711,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:01.711",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951106,1720892527100,"fUST",993.15706015,0.00014999,2,"2024-07-13T17:42:07.100",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951107,1720892529670,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:09.670",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951108,1720892533221,"fUST",1287.68811622,0.00015,2,"2024-07-13T17:42:13.221",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951109,1720892537740,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:17.740",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951110,1720892541401,"fUST",270.69281069,0.00014,2,"2024-07-13T17:42:21.401",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951111,1720892543956,"fUST",1444.89219553,0.00013283,2,"2024-07-13T17:42:23.956",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951112,1720892543984,"fUST",5544.75657431,0.00013283,2,"2024-07-13T17:42:23.984",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951113,1720892545950,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:25.950",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951114,1720892553782,"fUST",3134.02290683,0.00014999,4,"2024-07-13T17:42:33.782",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951115,1720892554068,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:34.068",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951116,1720892558458,"fUST",583.4659856,0.00014999,2,"2024-07-13T17:42:38.458",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951117,1720892562513,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:42.513",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951118,1720892563131,"fUST",518.1114155,0.00014999,2,"2024-07-13T17:42:43.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951119,1720892570777,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:50.777",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951120,1720892571484,"fUST",1500.0,0.00014999,2,"2024-07-13T17:42:51.484",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951121,1720892572185,"fUST",3082.91011284,0.00014999,2,"2024-07-13T17:42:52.185",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951122,1720892577743,"fUST",640.33406422,0.00015,2,"2024-07-13T17:42:57.743",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951124,1720892579187,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:42:59.187",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951125,1720892582108,"fUST",993.15706015,0.00012,2,"2024-07-13T17:43:02.108",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951126,1720892587286,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:07.286",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951127,1720892594488,"fUST",250.07152353,0.00014999,2,"2024-07-13T17:43:14.488",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951128,1720892595173,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:15.173",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951129,1720892603527,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:23.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951130,1720892603935,"fUST",5020.21668682,0.00012,2,"2024-07-13T17:43:23.935",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951131,1720892612048,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:32.048",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951133,1720892620203,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:40.203",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951134,1720892621038,"fUST",24900.0,0.00015252,2,"2024-07-13T17:43:41.038",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951135,1720892621503,"fUST",533.00851761,0.00014999,2,"2024-07-13T17:43:41.503",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951137,1720892628089,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:48.089",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951140,1720892636310,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:43:56.310",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951141,1720892641171,"fUST",182.82989065,0.00014999,2,"2024-07-13T17:44:01.171",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951142,1720892642466,"fUST",154.54409492,0.00014999,2,"2024-07-13T17:44:02.466",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951143,1720892644157,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:44:04.157",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951144,1720892645438,"fUST",345.81993579,0.00014999,2,"2024-07-13T17:44:05.438",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951145,1720892654584,"fUST",285.9827107,0.00014999,2,"2024-07-13T17:44:14.584",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951146,1720892664448,"fUST",158.35036999,0.00014999,2,"2024-07-13T17:44:24.448",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951147,1720892666879,"fUST",155.54433152,0.00014999,2,"2024-07-13T17:44:26.879",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951148,1720892667630,"fUST",480.89692261,0.00014999,2,"2024-07-13T17:44:27.630",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951149,1720892673715,"fUST",491.60345067,0.00015998,2,"2024-07-13T17:44:33.715",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951150,1720892674360,"fUST",251.16176359,0.00014999,2,"2024-07-13T17:44:34.360",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951151,1720892675675,"fUST",182.82989065,0.00012,2,"2024-07-13T17:44:35.675",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951152,1720892677694,"fUST",1043.23536404,0.00015,2,"2024-07-13T17:44:37.694",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951153,1720892678733,"fUST",2121.20832974,0.00014999,2,"2024-07-13T17:44:38.733",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951154,1720892683014,"fUST",304.27929387,0.00014999,2,"2024-07-13T17:44:43.014",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951155,1720892684584,"fUST",318.9725089,0.00014999,2,"2024-07-13T17:44:44.584",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951156,1720892685929,"fUST",391.91633005,0.00014999,2,"2024-07-13T17:44:45.929",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951157,1720892687857,"fUST",345.81993579,0.00012,2,"2024-07-13T17:44:47.857",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951158,1720892689761,"fUST",154.54409492,0.00012,2,"2024-07-13T17:44:49.761",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951159,1720892693014,"fUST",154.69833824,0.00014999,2,"2024-07-13T17:44:53.014",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951160,1720892697179,"fUST",154.57491897,0.00014999,2,"2024-07-13T17:44:57.179",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951161,1720892698817,"fUST",519.261527,0.0001525,2,"2024-07-13T17:44:58.817",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951163,1720892700650,"fUST",283.56828739,0.00014999,2,"2024-07-13T17:45:00.650",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951164,1720892706138,"fUST",162.43461632,0.00015,2,"2024-07-13T17:45:06.138",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951165,1720892708582,"fUST",303.09499603,0.00014999,2,"2024-07-13T17:45:08.582",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951166,1720892710108,"fUST",1500.0,0.00014999,2,"2024-07-13T17:45:10.108",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951167,1720892716328,"fUST",424.36056518,0.00014545,2,"2024-07-13T17:45:16.328",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951168,1720892716365,"fUST",209.79018916,0.00014545,2,"2024-07-13T17:45:16.365",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951169,1720892720258,"fUST",1160.1146898,0.00014999,2,"2024-07-13T17:45:20.258",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951170,1720892722493,"fUST",154.54409492,0.00014999,2,"2024-07-13T17:45:22.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951171,1720892722636,"fUST",2096.36355799,0.00014999,2,"2024-07-13T17:45:22.636",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951172,1720892723046,"fUST",155.5974996,0.00014999,2,"2024-07-13T17:45:23.046",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951173,1720892723671,"fUST",403.81348328,0.00014999,2,"2024-07-13T17:45:23.671",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951174,1720892723702,"fUST",156.30692249,0.00014999,2,"2024-07-13T17:45:23.702",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951175,1720892723734,"fUST",426.03460552,0.00014999,2,"2024-07-13T17:45:23.734",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951176,1720892725190,"fUST",216.76781332,0.00015,2,"2024-07-13T17:45:25.190",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951177,1720892728719,"fUST",491.60345067,0.000151,2,"2024-07-13T17:45:28.719",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951178,1720892734662,"fUST",182.82989065,0.00014545,2,"2024-07-13T17:45:34.662",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951179,1720892735598,"fUST",160.15762601,0.00014999,2,"2024-07-13T17:45:35.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951180,1720892736431,"fUST",391.91633005,0.00014545,2,"2024-07-13T17:45:36.431",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951181,1720892737847,"fUST",154.54409492,0.00014545,2,"2024-07-13T17:45:37.847",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951182,1720892746293,"fUST",492.98180621,0.00014999,2,"2024-07-13T17:45:46.293",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951183,1720892747675,"fUST",368.83981225,0.00014545,2,"2024-07-13T17:45:47.675",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951184,1720892748153,"fUST",-300.0,0.00016154,2,"2024-07-13T17:45:48.153",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951185,1720892748174,"fUST",-300.0,0.00016154,2,"2024-07-13T17:45:48.174",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951186,1720892748197,"fUST",-7465.91577179,0.00016155,2,"2024-07-13T17:45:48.197",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951187,1720892748220,"fUST",-500.0,0.00016244,2,"2024-07-13T17:45:48.220",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951188,1720892748241,"fUST",-394.35688689,0.00016244,2,"2024-07-13T17:45:48.241",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951189,1720892748265,"fUST",-565.9136791,0.00016244,2,"2024-07-13T17:45:48.265",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951190,1720892748289,"fUST",-20166.89443902,0.00016245,2,"2024-07-13T17:45:48.289",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951191,1720892752798,"fUST",1231.9258432,0.00014999,4,"2024-07-13T17:45:52.798",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951192,1720892757707,"fUST",154.54409492,0.00014999,2,"2024-07-13T17:45:57.707",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951193,1720892757758,"fUST",1160.1146898,0.00014545,2,"2024-07-13T17:45:57.758",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951194,1720892757885,"fUST",345.81993579,0.00014545,2,"2024-07-13T17:45:57.885",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951195,1720892765483,"fUST",1244.80944173,0.00014545,2,"2024-07-13T17:46:05.483",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951196,1720892767728,"fUST",266.96885211,0.00014999,2,"2024-07-13T17:46:07.728",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951197,1720892771117,"fUST",156.30692249,0.00014545,2,"2024-07-13T17:46:11.117",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951198,1720892773635,"fUST",154.54409492,0.00014999,2,"2024-07-13T17:46:13.635",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951199,1720892780611,"fUST",458.65976805,0.00014999,2,"2024-07-13T17:46:20.611",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951203,1720892824593,"fUST",178.23445969,0.00014999,2,"2024-07-13T17:47:04.593",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951206,1720892831381,"fUST",3000.0,0.00015552,2,"2024-07-13T17:47:11.381",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951207,1720892833283,"fUST",-166.666666,0.00016018,2,"2024-07-13T17:47:13.283",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951208,1720892833307,"fUST",-300.0,0.00016244,2,"2024-07-13T17:47:13.307",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951209,1720892833330,"fUST",-295.29157856,0.00016245,2,"2024-07-13T17:47:13.330",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951210,1720892841088,"fUST",-1762.75921379,0.00016155,2,"2024-07-13T17:47:21.088",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951211,1720892841111,"fUST",-19096.98744322,0.00016245,2,"2024-07-13T17:47:21.111",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951212,1720892841132,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.132",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951213,1720892841152,"fUST",-242.84327024,0.00016254,2,"2024-07-13T17:47:21.152",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951214,1720892841173,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.173",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951215,1720892841195,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.195",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951216,1720892841216,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.216",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951217,1720892841236,"fUST",-440.83711874,0.00016254,2,"2024-07-13T17:47:21.236",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951218,1720892841262,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.262",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951219,1720892841284,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.284",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951220,1720892841310,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.310",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951221,1720892841332,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.332",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951222,1720892841352,"fUST",-468.92693545,0.00016254,2,"2024-07-13T17:47:21.352",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951223,1720892841377,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.377",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951224,1720892841399,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.399",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951225,1720892841422,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.422",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951226,1720892841443,"fUST",-403.65915652,0.00016254,2,"2024-07-13T17:47:21.443",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951227,1720892841466,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.466",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951228,1720892841486,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.486",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951229,1720892841507,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.507",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951230,1720892841530,"fUST",-500.0,0.00016254,2,"2024-07-13T17:47:21.530",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951231,1720892841553,"fUST",-449.84965747,0.00016254,2,"2024-07-13T17:47:21.553",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951232,1720892841575,"fUST",-21263.30307476,0.00016255,2,"2024-07-13T17:47:21.575",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951233,1720892841595,"fUST",-42272.81939151,0.00016255,2,"2024-07-13T17:47:21.595",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951234,1720892841616,"fUST",-17268.73422592,0.00016255,2,"2024-07-13T17:47:21.616",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951235,1720892841636,"fUST",-34965.18068565,0.00016255,2,"2024-07-13T17:47:21.636",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951236,1720892841659,"fUST",-156.18984732,0.00016255,2,"2024-07-13T17:47:21.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951237,1720892841680,"fUST",-155.38304106,0.00016255,2,"2024-07-13T17:47:21.680",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951238,1720892841700,"fUST",-154.54409492,0.00016255,2,"2024-07-13T17:47:21.700",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951239,1720892841720,"fUST",-542.02640015,0.00016255,2,"2024-07-13T17:47:21.720",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951240,1720892841741,"fUST",-424.79035194,0.00016255,2,"2024-07-13T17:47:21.741",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951241,1720892841763,"fUST",-157.25454264,0.00016255,2,"2024-07-13T17:47:21.763",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951242,1720892841784,"fUST",-160.15762601,0.00016255,2,"2024-07-13T17:47:21.784",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951243,1720892841809,"fUST",-154.54409492,0.00016255,2,"2024-07-13T17:47:21.809",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951244,1720892841832,"fUST",-191.95460898,0.00016255,2,"2024-07-13T17:47:21.832",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951245,1720892841856,"fUST",-492.98180621,0.00016255,2,"2024-07-13T17:47:21.856",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951246,1720892841877,"fUST",-462.2249939,0.00017456,2,"2024-07-13T17:47:21.877",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951247,1720892841897,"fUST",-383.26537159,0.0001763,2,"2024-07-13T17:47:21.897",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951248,1720892841918,"fUST",-182.82989065,0.0001763,2,"2024-07-13T17:47:21.918",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951249,1720892841940,"fUST",-277.71862252,0.0001763,2,"2024-07-13T17:47:21.940",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951250,1720892841961,"fUST",-1160.1146898,0.0001763,2,"2024-07-13T17:47:21.961",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951251,1720892841983,"fUST",-480.89692261,0.0001763,2,"2024-07-13T17:47:21.983",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951252,1720892842006,"fUST",-420.0,0.00017868,2,"2024-07-13T17:47:22.006",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951253,1720892842032,"fUST",-156.30692249,0.0001818,2,"2024-07-13T17:47:22.032",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951254,1720892842056,"fUST",-458.65976805,0.0001818,2,"2024-07-13T17:47:22.056",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951255,1720892842078,"fUST",-39559.1734608,0.00018246,2,"2024-07-13T17:47:22.078",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951256,1720892842099,"fUST",-7465.91577175,0.00018256,2,"2024-07-13T17:47:22.099",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951257,1720892842120,"fUST",-250.0,0.00018295,2,"2024-07-13T17:47:22.120",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951258,1720892842142,"fUST",-154.54409492,0.00018798,2,"2024-07-13T17:47:22.142",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951259,1720892842163,"fUST",-191.14573132,0.00018899,2,"2024-07-13T17:47:22.163",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951260,1720892842183,"fUST",-713.49426017,0.00019039,3,"2024-07-13T17:47:22.183",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951261,1720892842208,"fUST",-250.0,0.00019041,2,"2024-07-13T17:47:22.208",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951262,1720892842230,"fUST",-154.69833824,0.00019165,2,"2024-07-13T17:47:22.230",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951263,1720892842251,"fUST",-200.87728103,0.00019165,2,"2024-07-13T17:47:22.251",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951264,1720892842271,"fUST",-162.353965,0.00019178,2,"2024-07-13T17:47:22.271",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951265,1720892842295,"fUST",-587.0,0.00019655,2,"2024-07-13T17:47:22.295",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951266,1720892842316,"fUST",-428.62808121,0.0002,2,"2024-07-13T17:47:22.316",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951267,1720892842337,"fUST",-6976.35953726,0.0002,2,"2024-07-13T17:47:22.337",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951268,1720892842363,"fUST",-1000.0,0.0002,2,"2024-07-13T17:47:22.363",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951269,1720892842384,"fUST",-154.55950541,0.0002,2,"2024-07-13T17:47:22.384",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951270,1720892842405,"fUST",-2456.22816343,0.0002,2,"2024-07-13T17:47:22.405",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951271,1720892842427,"fUST",-225.9011813,0.0002,2,"2024-07-13T17:47:22.427",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951272,1720892842449,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:47:22.449",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951273,1720892842470,"fUST",-293.68788523,0.0002,2,"2024-07-13T17:47:22.470",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951274,1720892842490,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:47:22.490",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951275,1720892842510,"fUST",-156.17048264,0.0002,2,"2024-07-13T17:47:22.510",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951276,1720892842531,"fUST",-154.54409492,0.0002,2,"2024-07-13T17:47:22.531",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951277,1720892842552,"fUST",-7465.91577175,0.00020356,2,"2024-07-13T17:47:22.552",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951278,1720892842572,"fUST",-285.0,0.00021095,2,"2024-07-13T17:47:22.572",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951279,1720892842592,"fUST",-438.365065,0.00021096,2,"2024-07-13T17:47:22.592",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951280,1720892842612,"fUST",-154.60575532,0.00022,2,"2024-07-13T17:47:22.612",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951281,1720892842633,"fUST",-191.27347695,0.0002243,2,"2024-07-13T17:47:22.633",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951282,1720892842656,"fUST",-191.27347695,0.0002243,2,"2024-07-13T17:47:22.656",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951283,1720892842677,"fUST",-154.54409492,0.0002243,2,"2024-07-13T17:47:22.677",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951284,1720892842701,"fUST",-7465.91577175,0.00022457,2,"2024-07-13T17:47:22.701",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951285,1720892842725,"fUST",-39559.1734608,0.00022569,3,"2024-07-13T17:47:22.725",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951286,1720892842746,"fUST",-519.261527,0.00022874,2,"2024-07-13T17:47:22.746",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951287,1720892842770,"fUST",-20727.8833951,0.00022943,2,"2024-07-13T17:47:22.770",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951288,1720892842792,"fUST",-150.112233,0.00023,5,"2024-07-13T17:47:22.792",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951289,1720892842812,"fUST",-620.66234142,0.00023594,2,"2024-07-13T17:47:22.812",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951290,1720892842833,"fUST",-160.03553055,0.000238,2,"2024-07-13T17:47:22.833",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951291,1720892842853,"fUST",-704.48483568,0.00023866,2,"2024-07-13T17:47:22.853",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951292,1720892842875,"fUST",-25333.99420662,0.00024471,3,"2024-07-13T17:47:22.875",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951293,1720892842922,"fUST",-160.15762601,0.00016255,2,"2024-07-13T17:47:22.922",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951294,1720892842948,"fUST",-14225.17925418,0.00024471,3,"2024-07-13T17:47:22.948",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951295,1720892842971,"fUST",-7465.91577175,0.00024557,2,"2024-07-13T17:47:22.971",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951296,1720892842993,"fUST",-9692.08328447,0.00024647,3,"2024-07-13T17:47:22.993",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951297,1720892843111,"fUST",-173.37756054,0.00021376,2,"2024-07-13T17:47:23.111",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951300,1720892957130,"fUST",-300.0,0.00017989,2,"2024-07-13T17:49:17.130",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951301,1720892957153,"fUST",-14570.62380892,0.0001799,2,"2024-07-13T17:49:17.153",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951302,1720892961157,"fUST",-354.27445551,0.0001799,2,"2024-07-13T17:49:21.157",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951303,1720892964289,"fUST",-18401.41736907,0.0001799,2,"2024-07-13T17:49:24.289",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951304,1720892964314,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.314",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951305,1720892964339,"fUST",-169.99028917,0.00017999,2,"2024-07-13T17:49:24.339",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951306,1720892964363,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.363",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951307,1720892964386,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.386",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951308,1720892964411,"fUST",-308.58598312,0.00017999,2,"2024-07-13T17:49:24.411",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951309,1720892964433,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.433",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951310,1720892964455,"fUST",-332.56140957,0.00017999,2,"2024-07-13T17:49:24.455",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951311,1720892964476,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951312,1720892964503,"fUST",-414.89476023,0.00017999,2,"2024-07-13T17:49:24.503",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951313,1720892964543,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.543",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951314,1720892964574,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.574",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951315,1720892964601,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.601",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951316,1720892964630,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.630",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951317,1720892964658,"fUST",-428.24885481,0.00017999,2,"2024-07-13T17:49:24.658",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951318,1720892964687,"fUST",-500.0,0.00017999,2,"2024-07-13T17:49:24.687",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951319,1720892964716,"fUST",-100000.0,0.00018,2,"2024-07-13T17:49:24.716",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951320,1720892964745,"fUST",-2369.91886471,0.00020843,2,"2024-07-13T17:49:24.745",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951321,1720892964772,"fUST",-664.64,0.00021,2,"2024-07-13T17:49:24.772",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951322,1720892964800,"fUST",-1589.38165322,0.00021376,2,"2024-07-13T17:49:24.800",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951323,1720892964830,"fUST",-225.9011813,0.00021376,2,"2024-07-13T17:49:24.830",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951324,1720892964857,"fUST",-17262.75315919,0.00022022,2,"2024-07-13T17:49:24.857",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951325,1720892964883,"fUST",-99978.9469005,0.00024647,3,"2024-07-13T17:49:24.883",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951326,1720892964910,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:24.910",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951327,1720892964936,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:24.936",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951328,1720892964963,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:24.963",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951329,1720892964991,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:24.991",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951330,1720892965022,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.022",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951331,1720892965052,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.052",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951332,1720892965078,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.078",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951333,1720892965101,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.101",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951334,1720892965125,"fUST",-522.88917928,0.00024657,2,"2024-07-13T17:49:25.125",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951335,1720892965152,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.152",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951336,1720892965180,"fUST",-507.56190565,0.00024657,2,"2024-07-13T17:49:25.180",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951337,1720892965203,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.203",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951338,1720892965232,"fUST",-205.40007086,0.00024657,2,"2024-07-13T17:49:25.232",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951339,1720892965258,"fUST",-478.41460563,0.00024657,2,"2024-07-13T17:49:25.258",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951340,1720892965281,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.281",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951341,1720892965305,"fUST",-221.91,0.00024657,2,"2024-07-13T17:49:25.305",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951342,1720892965330,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.330",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951343,1720892965362,"fUST",-505.19967085,0.00024657,2,"2024-07-13T17:49:25.362",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951344,1720892965389,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.389",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951345,1720892965417,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.417",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951346,1720892965444,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.444",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951347,1720892965468,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.468",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951348,1720892965493,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951349,1720892965519,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.519",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951350,1720892965548,"fUST",-507.53882137,0.00024657,2,"2024-07-13T17:49:25.548",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951351,1720892965573,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.573",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951352,1720892965598,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951353,1720892965623,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.623",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951354,1720892965649,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.649",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951355,1720892965676,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.676",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951356,1720892965700,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.700",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951357,1720892965724,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.724",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951358,1720892965750,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.750",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951359,1720892965775,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.775",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951360,1720892965802,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.802",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951361,1720892965953,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.953",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951362,1720892965983,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:25.983",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951363,1720892966004,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.004",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951364,1720892966025,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.025",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951365,1720892966047,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.047",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951366,1720892966069,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.069",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951367,1720892966090,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.090",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951368,1720892966112,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.112",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951369,1720892966137,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.137",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951370,1720892966158,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.158",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951371,1720892966179,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.179",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951372,1720892966200,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.200",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951373,1720892966221,"fUST",-507.16,0.00024657,2,"2024-07-13T17:49:26.221",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951374,1720892966241,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.241",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951375,1720892966263,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.263",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951376,1720892966284,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.284",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951377,1720892966306,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.306",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951378,1720892966327,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.327",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951379,1720892966352,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.352",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951380,1720892966373,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.373",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951381,1720892966393,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.393",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951382,1720892966416,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.416",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951383,1720892966437,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.437",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951384,1720892966457,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.457",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951385,1720892966478,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.478",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951386,1720892966500,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.500",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951387,1720892966520,"fUST",-520.64622132,0.00024657,2,"2024-07-13T17:49:26.520",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951388,1720892966541,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.541",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951389,1720892966562,"fUST",-501.11581979,0.00024657,2,"2024-07-13T17:49:26.562",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951390,1720892966583,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.583",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951391,1720892966603,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.603",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951392,1720892966625,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.625",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951393,1720892966646,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.646",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951394,1720892966667,"fUST",-533.2368267,0.00024657,2,"2024-07-13T17:49:26.667",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951395,1720892966687,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.687",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951396,1720892966709,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.709",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951397,1720892966730,"fUST",-514.137114,0.00024657,2,"2024-07-13T17:49:26.730",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951398,1720892966751,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.751",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951399,1720892966775,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.775",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951400,1720892966797,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.797",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951401,1720892966817,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.817",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951402,1720892966838,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.838",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951403,1720892966858,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.858",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951404,1720892966880,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951405,1720892966902,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951406,1720892966923,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.923",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951407,1720892966945,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.945",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951408,1720892966967,"fUST",-644.0,0.00024657,2,"2024-07-13T17:49:26.967",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951409,1720892966987,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:26.987",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951410,1720892967009,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951411,1720892967030,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.030",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951412,1720892967054,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.054",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951413,1720892967080,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.080",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951414,1720892967103,"fUST",-557.18,0.00024657,2,"2024-07-13T17:49:27.103",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951415,1720892967127,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.127",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951416,1720892967149,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.149",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951417,1720892967172,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.172",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951418,1720892967194,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.194",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951419,1720892967216,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.216",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951420,1720892967239,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.239",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951421,1720892967260,"fUST",-589.60833578,0.00024657,2,"2024-07-13T17:49:27.260",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951422,1720892967282,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.282",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951423,1720892967304,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.304",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951424,1720892967326,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.326",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951425,1720892967351,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.351",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951426,1720892967373,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.373",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951427,1720892967396,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.396",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951428,1720892967420,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.420",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951429,1720892967442,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.442",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951430,1720892967463,"fUST",-599.143082,0.00024657,2,"2024-07-13T17:49:27.463",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951431,1720892967484,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.484",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951432,1720892967506,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.506",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951433,1720892967527,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951434,1720892967548,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.548",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951435,1720892967569,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.569",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951436,1720892967590,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.590",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951437,1720892967611,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.611",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951438,1720892967632,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.632",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951439,1720892967654,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.654",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951440,1720892967676,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.676",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951441,1720892967697,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.697",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951442,1720892967719,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.719",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951443,1720892967740,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.740",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951444,1720892967761,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.761",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951445,1720892967783,"fUST",-822.88,0.00024657,2,"2024-07-13T17:49:27.783",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951446,1720892967805,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.805",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951447,1720892967826,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.826",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951448,1720892967847,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.847",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951449,1720892967868,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.868",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951450,1720892967889,"fUST",-1500.0,0.00024657,2,"2024-07-13T17:49:27.889",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951451,1720892967914,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.914",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951452,1720892967935,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.935",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951453,1720892967957,"fUST",-590.85,0.00024657,2,"2024-07-13T17:49:27.957",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951454,1720892967979,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:27.979",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951455,1720892968001,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.001",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951456,1720892968023,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.023",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951457,1720892968045,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.045",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951458,1720892968067,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.067",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951459,1720892968088,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.088",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951460,1720892968110,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.110",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951461,1720892968130,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.130",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951462,1720892968152,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.152",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951463,1720892968174,"fUST",-531.39,0.00024657,2,"2024-07-13T17:49:28.174",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951464,1720892968195,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.195",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951465,1720892968217,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.217",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951466,1720892968239,"fUST",-414.61671774,0.00024657,2,"2024-07-13T17:49:28.239",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951467,1720892968259,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.259",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951468,1720892968281,"fUST",-563.5316556,0.00024657,2,"2024-07-13T17:49:28.281",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951469,1720892968303,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.303",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951470,1720892968324,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.324",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951471,1720892968350,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.350",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951472,1720892968374,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.374",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951473,1720892968398,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.398",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951474,1720892968423,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.423",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951475,1720892968445,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.445",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951476,1720892968465,"fUST",-280.29,0.00024657,2,"2024-07-13T17:49:28.465",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951477,1720892968487,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.487",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951478,1720892968511,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.511",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951479,1720892968533,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.533",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951480,1720892968558,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.558",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951481,1720892968580,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.580",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951482,1720892968602,"fUST",-564.42,0.00024657,2,"2024-07-13T17:49:28.602",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951483,1720892968623,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.623",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951484,1720892968645,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.645",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951485,1720892968667,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.667",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951486,1720892968688,"fUST",-1878.7,0.00024657,2,"2024-07-13T17:49:28.688",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951487,1720892968810,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.810",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951488,1720892968832,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.832",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951489,1720892968853,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.853",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951490,1720892968874,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.874",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951491,1720892968896,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:28.896",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951492,1720892968917,"fUST",-444.52954854,0.00024657,2,"2024-07-13T17:49:28.917",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951493,1720892969087,"fUST",-55.47045146,0.00024657,2,"2024-07-13T17:49:29.087",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951494,1720892969109,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.109",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951495,1720892969131,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951496,1720892969152,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.152",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951497,1720892969173,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.173",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951498,1720892969194,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.194",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951499,1720892969216,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.216",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951500,1720892969238,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.238",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951501,1720892969258,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.258",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951502,1720892969279,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.279",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951503,1720892969302,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.302",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951504,1720892969322,"fUST",-184.86654087,0.00024657,2,"2024-07-13T17:49:29.322",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951505,1720892969348,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.348",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951506,1720892969369,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.369",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951507,1720892969391,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.391",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951508,1720892969413,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.413",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951509,1720892969433,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.433",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951510,1720892969455,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.455",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951511,1720892969476,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951512,1720892969496,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.496",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951513,1720892969516,"fUST",-535.10452708,0.00024657,2,"2024-07-13T17:49:29.516",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951514,1720892969537,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.537",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951515,1720892969559,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.559",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951516,1720892969579,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.579",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951517,1720892969600,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.600",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951518,1720892969621,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.621",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951519,1720892969645,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.645",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951520,1720892969668,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.668",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951521,1720892969689,"fUST",-501.57762669,0.00024657,2,"2024-07-13T17:49:29.689",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951522,1720892969710,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.710",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951523,1720892969731,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.731",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951524,1720892969754,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.754",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951525,1720892969774,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.774",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951526,1720892969797,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.797",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951527,1720892969818,"fUST",-609.12,0.00024657,2,"2024-07-13T17:49:29.818",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951528,1720892969839,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.839",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951529,1720892969862,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.862",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951530,1720892969883,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.883",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951531,1720892969906,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.906",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951532,1720892969926,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.926",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951533,1720892969952,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.952",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951534,1720892969975,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.975",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951535,1720892969994,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:29.994",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951536,1720892970016,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.016",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951537,1720892970037,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.037",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951538,1720892970060,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.060",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951539,1720892970081,"fUST",-487.18246479,0.00024657,2,"2024-07-13T17:49:30.081",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951540,1720892970104,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.104",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951541,1720892970126,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.126",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951542,1720892970146,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.146",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951543,1720892970168,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.168",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951544,1720892970188,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.188",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951545,1720892970209,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.209",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951546,1720892970231,"fUST",-335.897599,0.00024657,7,"2024-07-13T17:49:30.231",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951547,1720892970253,"fUST",-335.897599,0.00024657,7,"2024-07-13T17:49:30.253",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951548,1720892970273,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.273",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951549,1720892970296,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.296",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951550,1720892970319,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.319",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951551,1720892970343,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.343",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951552,1720892970364,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.364",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951553,1720892970386,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.386",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951554,1720892970409,"fUST",-522.41337688,0.00024657,2,"2024-07-13T17:49:30.409",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951555,1720892970431,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.431",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951556,1720892970454,"fUST",-500.0,0.00024657,2,"2024-07-13T17:49:30.454",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951557,1720892970476,"fUST",-57.17883219,0.00024657,2,"2024-07-13T17:49:30.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951564,1720892976760,"fUST",1000.0,0.00021376,2,"2024-07-13T17:49:36.760",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951567,1720892982029,"fUST",428.62808121,0.00021376,2,"2024-07-13T17:49:42.029",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951570,1720893005135,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:50:05.135",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951571,1720893013574,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:50:13.574",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951572,1720893023372,"fUST",273.37336231,9.9e-05,2,"2024-07-13T17:50:23.372",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951573,1720893029040,"fUST",441.22845325,0.00021806,2,"2024-07-13T17:50:29.040",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951630,1720893034121,"fUST",-442.82116781,0.00024657,2,"2024-07-13T17:50:34.121",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951632,1720893034131,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:34.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951634,1720893034140,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:34.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951636,1720893034150,"fUST",-543.5213959,0.00024657,2,"2024-07-13T17:50:34.150",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951638,1720893034161,"fUST",-35.078988,0.00024657,2,"2024-07-13T17:50:34.161",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951908,1720893038544,"fUST",13813.99846747,0.00018899,2,"2024-07-13T17:50:38.544",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951909,1720893038565,"fUST",16455.63831542,0.00018899,2,"2024-07-13T17:50:38.565",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951910,1720893038586,"fUST",12003.18260862,0.00018899,2,"2024-07-13T17:50:38.586",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951911,1720893038603,"fUST",-466.65426054,0.00024657,2,"2024-07-13T17:50:38.603",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951912,1720893038612,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.612",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951913,1720893038621,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.621",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951914,1720893038631,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.631",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951915,1720893038640,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.640",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951916,1720893038650,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.650",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951917,1720893038659,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951918,1720893038668,"fUST",-151.0,0.00024657,7,"2024-07-13T17:50:38.668",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951919,1720893038678,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.678",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951920,1720893038687,"fUST",-151.0,0.00024657,7,"2024-07-13T17:50:38.687",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951921,1720893038696,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.696",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951922,1720893038706,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951923,1720893038715,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.715",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951924,1720893038724,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.724",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951925,1720893038734,"fUST",-507.08,0.00024657,2,"2024-07-13T17:50:38.734",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951926,1720893038743,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.743",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951927,1720893038753,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.753",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951928,1720893038762,"fUST",-529.77795332,0.00024657,2,"2024-07-13T17:50:38.762",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951929,1720893038772,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.772",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951930,1720893038781,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.781",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951931,1720893038790,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.790",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951932,1720893038799,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.799",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951933,1720893038809,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.809",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951934,1720893038818,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.818",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951935,1720893038828,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.828",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951936,1720893038837,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.837",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951937,1720893038846,"fUST",-505.81165545,0.00024657,2,"2024-07-13T17:50:38.846",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951938,1720893038856,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.856",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951939,1720893038865,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.865",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951940,1720893038874,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.874",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951941,1720893038884,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.884",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951942,1720893038894,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.894",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951943,1720893038903,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.903",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951944,1720893038913,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.913",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951945,1720893038922,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.922",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951946,1720893038932,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.932",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951947,1720893038941,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.941",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951948,1720893038951,"fUST",-200.0,0.00024657,2,"2024-07-13T17:50:38.951",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951949,1720893038960,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.960",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951950,1720893038969,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.969",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951951,1720893038979,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.979",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951952,1720893038988,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:38.988",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951953,1720893038998,"fUST",-5597.81,0.00024657,2,"2024-07-13T17:50:38.998",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951954,1720893039007,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.007",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951955,1720893039016,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.016",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951956,1720893039026,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.026",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951957,1720893039036,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.036",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951958,1720893039045,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.045",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951959,1720893039055,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.055",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951960,1720893039064,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.064",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951961,1720893039073,"fUST",-500.41277527,0.00024657,2,"2024-07-13T17:50:39.073",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951962,1720893039083,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.083",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951963,1720893039092,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.092",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951964,1720893039102,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.102",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951965,1720893039112,"fUST",-219.661682,0.00024657,7,"2024-07-13T17:50:39.112",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951966,1720893039122,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.122",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951967,1720893039131,"fUST",-219.661682,0.00024657,7,"2024-07-13T17:50:39.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951968,1720893039140,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951969,1720893039150,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.150",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951970,1720893039159,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.159",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951971,1720893039169,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.169",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951972,1720893039178,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.178",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951973,1720893039187,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.187",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951974,1720893039197,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.197",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951975,1720893039206,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.206",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951976,1720893039216,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.216",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951977,1720893039226,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.226",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951978,1720893039235,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.235",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951979,1720893039245,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.245",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951980,1720893039255,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.255",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951981,1720893039265,"fUST",-542.98,0.00024657,2,"2024-07-13T17:50:39.265",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951982,1720893039274,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.274",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951983,1720893039372,"fUST",-200.0,0.00024657,7,"2024-07-13T17:50:39.372",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951984,1720893039382,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.382",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951985,1720893039392,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.392",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951986,1720893039402,"fUST",-961.81,0.00024657,2,"2024-07-13T17:50:39.402",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951987,1720893039411,"fUST",-518.48341749,0.00024657,2,"2024-07-13T17:50:39.411",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951988,1720893039421,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.421",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951989,1720893039431,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.431",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951990,1720893039441,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.441",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951991,1720893039451,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.451",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951992,1720893039460,"fUST",-836.81,0.00024657,2,"2024-07-13T17:50:39.460",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951993,1720893039470,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.470",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951994,1720893039480,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.480",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951995,1720893039489,"fUST",-501.38527307,0.00024657,2,"2024-07-13T17:50:39.489",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951996,1720893039498,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.498",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951997,1720893039508,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.508",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951998,1720893039517,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.517",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331951999,1720893039526,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.526",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952000,1720893039535,"fUST",-646.03995773,0.00024657,2,"2024-07-13T17:50:39.535",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952001,1720893039545,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.545",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952002,1720893039554,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.554",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952003,1720893039563,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.563",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952004,1720893039572,"fUST",-573.76512449,0.00024657,2,"2024-07-13T17:50:39.572",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952005,1720893039581,"fUST",-503.75099324,0.00024657,2,"2024-07-13T17:50:39.581",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952006,1720893039590,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.590",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952007,1720893039600,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.600",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952008,1720893039610,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.610",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952009,1720893039620,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.620",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952010,1720893039633,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.633",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952011,1720893039642,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.642",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952012,1720893039651,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.651",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952013,1720893039660,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.660",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952014,1720893039669,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.669",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952015,1720893039678,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.678",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952016,1720893039687,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.687",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952017,1720893039696,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.696",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952018,1720893039706,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952019,1720893039715,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.715",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952020,1720893039724,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.724",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952021,1720893039733,"fUST",-629.10355409,0.00024657,2,"2024-07-13T17:50:39.733",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952022,1720893039743,"fUST",-522.66856255,0.00024657,2,"2024-07-13T17:50:39.743",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952023,1720893039752,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.752",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952024,1720893039762,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.762",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952025,1720893039772,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.772",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952026,1720893039781,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.781",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952027,1720893039791,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.791",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952028,1720893039801,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.801",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952029,1720893039811,"fUST",-552.36,0.00024657,2,"2024-07-13T17:50:39.811",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952030,1720893039821,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.821",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952031,1720893039831,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.831",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952032,1720893039840,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.840",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952034,1720893039850,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.850",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952035,1720893039861,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.861",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952037,1720893039871,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.871",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952039,1720893039880,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952040,1720893039890,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.890",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952041,1720893039900,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.900",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952042,1720893039910,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.910",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952044,1720893039920,"fUST",-441.38759269,0.00024657,2,"2024-07-13T17:50:39.920",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952046,1720893039929,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.929",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952047,1720893039939,"fUST",-617.6927099,0.00024657,2,"2024-07-13T17:50:39.939",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952048,1720893039948,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.948",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952049,1720893039958,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.958",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952050,1720893039967,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.967",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952051,1720893039977,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.977",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952052,1720893039987,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.987",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952053,1720893039997,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:39.997",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952054,1720893040006,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.006",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952055,1720893040016,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.016",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952056,1720893040027,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.027",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952058,1720893040037,"fUST",-509.12575298,0.00024657,2,"2024-07-13T17:50:40.037",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952061,1720893040046,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.046",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952063,1720893040055,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.055",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952064,1720893040065,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.065",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952065,1720893040074,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.074",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952067,1720893040083,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.083",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952069,1720893040092,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.092",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952070,1720893040101,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.101",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952072,1720893040116,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:40.116",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952074,1720893040125,"fUST",-620.03311707,0.00024773,2,"2024-07-13T17:50:40.125",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952077,1720893040135,"fUST",-3882.35,0.00024911,3,"2024-07-13T17:50:40.135",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952078,1720893040146,"fUST",-5690.8,0.00024911,3,"2024-07-13T17:50:40.146",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952079,1720893040155,"fUST",-4742.33,0.00024911,3,"2024-07-13T17:50:40.155",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952080,1720893040164,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.164",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952081,1720893040173,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.173",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952082,1720893040183,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.183",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952083,1720893040192,"fUST",-216.01018819,0.0002492,2,"2024-07-13T17:50:40.192",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952084,1720893040205,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.205",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952085,1720893040214,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.214",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952086,1720893040223,"fUST",-432.7929867,0.0002492,2,"2024-07-13T17:50:40.223",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952087,1720893040233,"fUST",-199.77419837,0.0002492,2,"2024-07-13T17:50:40.233",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952088,1720893040242,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.242",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952089,1720893040252,"fUST",-500.0,0.0002492,2,"2024-07-13T17:50:40.252",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952090,1720893040261,"fUST",-190.42633216,0.0002492,2,"2024-07-13T17:50:40.261",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952091,1720893040270,"fUST",-33326.3156335,0.00024921,3,"2024-07-13T17:50:40.270",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952092,1720893040279,"fUST",-151.0,0.00024921,7,"2024-07-13T17:50:40.279",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952094,1720893040289,"fUST",-151.0,0.00024921,7,"2024-07-13T17:50:40.289",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952096,1720893040299,"fUST",-151.0,0.00024921,7,"2024-07-13T17:50:40.299",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952097,1720893040308,"fUST",-333.655219,0.00024921,7,"2024-07-13T17:50:40.308",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952098,1720893040318,"fUST",-333.655219,0.00024921,7,"2024-07-13T17:50:40.318",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952100,1720893040327,"fUST",-153.275478,0.00024921,7,"2024-07-13T17:50:40.327",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952102,1720893040337,"fUST",-151.0,0.00024921,7,"2024-07-13T17:50:40.337",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952103,1720893040347,"fUST",-151.0,0.00024921,7,"2024-07-13T17:50:40.347",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952104,1720893040357,"fUST",-318.5,0.00024921,7,"2024-07-13T17:50:40.357",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952105,1720893040368,"fUST",-318.5,0.00024921,7,"2024-07-13T17:50:40.368",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952106,1720893040377,"fUST",-716.689709,0.00024921,7,"2024-07-13T17:50:40.377",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952107,1720893040387,"fUST",-716.689709,0.00024921,7,"2024-07-13T17:50:40.387",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952108,1720893040398,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.398",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952109,1720893040407,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.407",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952110,1720893040417,"fUST",-151.0,0.00024931,7,"2024-07-13T17:50:40.417",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952111,1720893040426,"fUST",-151.0,0.00024931,7,"2024-07-13T17:50:40.426",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952112,1720893040436,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.436",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952113,1720893040447,"fUST",-153.488193,0.00024931,7,"2024-07-13T17:50:40.447",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952114,1720893040457,"fUST",-153.488193,0.00024931,7,"2024-07-13T17:50:40.457",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952115,1720893040466,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.466",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952116,1720893040476,"fUST",-537.21,0.00024931,2,"2024-07-13T17:50:40.476",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952117,1720893040486,"fUST",-151.0,0.00024931,7,"2024-07-13T17:50:40.486",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952118,1720893040496,"fUST",-180.28,0.00024931,2,"2024-07-13T17:50:40.496",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952119,1720893040505,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.505",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952121,1720893040514,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.514",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952122,1720893040524,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.524",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952123,1720893040533,"fUST",-450.28,0.00024931,2,"2024-07-13T17:50:40.533",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952124,1720893040543,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.543",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952125,1720893040552,"fUST",-633.58551696,0.00024931,2,"2024-07-13T17:50:40.552",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952126,1720893040561,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.561",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952127,1720893040571,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.571",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952128,1720893040579,"fUST",-822.88,0.00024931,2,"2024-07-13T17:50:40.579",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952129,1720893040589,"fUST",-697.74,0.00024931,2,"2024-07-13T17:50:40.589",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952130,1720893040598,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952131,1720893040609,"fUST",-1878.7,0.00024931,2,"2024-07-13T17:50:40.609",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952132,1720893040619,"fUST",-150.87924058,0.00024931,2,"2024-07-13T17:50:40.619",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952133,1720893040629,"fUST",-326.98,0.00024931,2,"2024-07-13T17:50:40.629",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952134,1720893040638,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.638",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952135,1720893040648,"fUST",-482.03917732,0.00024931,2,"2024-07-13T17:50:40.648",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952136,1720893040657,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.657",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952137,1720893040667,"fUST",-295.56,0.00024931,2,"2024-07-13T17:50:40.667",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952138,1720893040676,"fUST",-176.47,0.00024931,2,"2024-07-13T17:50:40.676",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952139,1720893040685,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.685",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952140,1720893040695,"fUST",-515.5208443,0.00024931,2,"2024-07-13T17:50:40.695",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952141,1720893040704,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.704",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952142,1720893040714,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.714",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952144,1720893040723,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.723",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952146,1720893040733,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.733",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952148,1720893040742,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.742",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952149,1720893040751,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.751",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952150,1720893040761,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.761",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952151,1720893040770,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.770",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952152,1720893040779,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.779",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952153,1720893040789,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.789",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952154,1720893040798,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.798",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952155,1720893040807,"fUST",-587.64838617,0.00024931,2,"2024-07-13T17:50:40.807",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952156,1720893040817,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.817",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952157,1720893040826,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.826",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952158,1720893040836,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.836",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952159,1720893040845,"fUST",-5597.81,0.00024931,2,"2024-07-13T17:50:40.845",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952160,1720893040855,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.855",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952161,1720893040866,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.866",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952162,1720893040875,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.875",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952163,1720893040884,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.884",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952164,1720893040894,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.894",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952165,1720893040903,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.903",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952166,1720893040912,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.912",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952167,1720893040923,"fUST",-501.60924881,0.00024931,2,"2024-07-13T17:50:40.923",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952168,1720893040932,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.932",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952169,1720893040941,"fUST",-961.81,0.00024931,2,"2024-07-13T17:50:40.941",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952170,1720893040952,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.952",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952171,1720893040961,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.961",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952172,1720893040971,"fUST",-836.81,0.00024931,2,"2024-07-13T17:50:40.971",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952173,1720893040981,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.981",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952174,1720893040990,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.990",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952175,1720893040999,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:40.999",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952176,1720893041009,"fUST",-200.5,0.00024931,2,"2024-07-13T17:50:41.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952177,1720893041018,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.018",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952178,1720893041028,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.028",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952179,1720893041039,"fUST",-597.16,0.00024931,2,"2024-07-13T17:50:41.039",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952180,1720893041048,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.048",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952181,1720893041057,"fUST",-336.14411734,0.00024931,2,"2024-07-13T17:50:41.057",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952182,1720893041067,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.067",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952183,1720893041076,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.076",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952184,1720893041085,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.085",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952185,1720893041094,"fUST",-191.13235887,0.00024931,2,"2024-07-13T17:50:41.094",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952186,1720893041104,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.104",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952187,1720893041114,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.114",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952188,1720893041123,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.123",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952189,1720893041133,"fUST",-502.88199298,0.00024931,2,"2024-07-13T17:50:41.133",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952190,1720893041143,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.143",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952191,1720893041152,"fUST",-163.51566969,0.00024931,2,"2024-07-13T17:50:41.152",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952192,1720893041161,"fUST",-522.18691331,0.00024931,2,"2024-07-13T17:50:41.161",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952193,1720893041172,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.172",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952194,1720893041182,"fUST",-371.21090127,0.00024931,2,"2024-07-13T17:50:41.182",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952195,1720893041191,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.191",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952196,1720893041200,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.200",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952197,1720893041209,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:41.209",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952198,1720893041219,"fUST",-264.38089777,0.00024931,2,"2024-07-13T17:50:41.219",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952199,1720893041229,"fUST",-351.15261588,0.00025,2,"2024-07-13T17:50:41.229",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952200,1720893041238,"fUST",-189.39290951,0.00025,2,"2024-07-13T17:50:41.238",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952201,1720893041248,"fUST",-591.61881409,0.00025204,2,"2024-07-13T17:50:41.248",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952202,1720893041257,"fUST",-263.93499658,0.00025204,2,"2024-07-13T17:50:41.257",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952203,1720893041266,"fUST",-581.34767967,0.00025205,2,"2024-07-13T17:50:41.266",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952204,1720893041275,"fUST",-567.81,0.00025205,2,"2024-07-13T17:50:41.275",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952205,1720893041285,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.285",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952206,1720893041294,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.294",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952207,1720893041304,"fUST",-314.08,0.00025205,2,"2024-07-13T17:50:41.304",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952208,1720893041313,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.313",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952209,1720893041323,"fUST",-822.88,0.00025205,2,"2024-07-13T17:50:41.323",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952210,1720893041332,"fUST",-194.58,0.00025205,2,"2024-07-13T17:50:41.332",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952211,1720893041341,"fUST",-1878.7,0.00025205,2,"2024-07-13T17:50:41.341",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952212,1720893041352,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.352",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952213,1720893041366,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.366",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952214,1720893041375,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.375",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952215,1720893041385,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.385",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952216,1720893041394,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.394",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952217,1720893041404,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.404",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952218,1720893041413,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.413",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952219,1720893041423,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.423",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952220,1720893041435,"fUST",-508.57441733,0.00025205,2,"2024-07-13T17:50:41.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952221,1720893041444,"fUST",-193.29,0.00025205,2,"2024-07-13T17:50:41.444",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952222,1720893041453,"fUST",-5597.81,0.00025205,2,"2024-07-13T17:50:41.453",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952223,1720893041463,"fUST",-561.37,0.00025205,2,"2024-07-13T17:50:41.463",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952224,1720893041472,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.472",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952225,1720893041481,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.481",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952226,1720893041490,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.490",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952227,1720893041499,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.499",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952228,1720893041509,"fUST",-961.81,0.00025205,2,"2024-07-13T17:50:41.509",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952229,1720893041518,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.518",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952230,1720893041528,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.528",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952231,1720893041538,"fUST",-836.81,0.00025205,2,"2024-07-13T17:50:41.538",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952232,1720893041547,"fUST",-604.564076,0.00025205,2,"2024-07-13T17:50:41.547",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952233,1720893041557,"fUST",-401.99640859,0.00025205,2,"2024-07-13T17:50:41.557",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952234,1720893041644,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.644",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952235,1720893041654,"fUST",-514.88091674,0.00025205,2,"2024-07-13T17:50:41.654",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952236,1720893041663,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.663",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952237,1720893041672,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.672",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952238,1720893041682,"fUST",-408.19251566,0.00025205,2,"2024-07-13T17:50:41.682",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952239,1720893041691,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.691",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952240,1720893041700,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.700",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952241,1720893041710,"fUST",-500.0,0.00025205,2,"2024-07-13T17:50:41.710",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952242,1720893041719,"fUST",-509.33706235,0.00025205,2,"2024-07-13T17:50:41.719",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952243,1720893041728,"fUST",-216.0,0.00025286,2,"2024-07-13T17:50:41.728",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952244,1720893041738,"fUST",-33326.3156335,0.00025469,3,"2024-07-13T17:50:41.738",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952245,1720893041747,"fUST",-165.134278,0.00025469,7,"2024-07-13T17:50:41.747",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952246,1720893041756,"fUST",-151.0,0.00025469,7,"2024-07-13T17:50:41.756",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952247,1720893041766,"fUST",-151.0,0.00025469,7,"2024-07-13T17:50:41.766",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952248,1720893041775,"fUST",-182.778356,0.00025469,7,"2024-07-13T17:50:41.775",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952249,1720893041784,"fUST",-182.778356,0.00025469,7,"2024-07-13T17:50:41.784",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952250,1720893041794,"fUST",-151.0,0.00025469,7,"2024-07-13T17:50:41.794",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952251,1720893041803,"fUST",-151.0,0.00025469,7,"2024-07-13T17:50:41.803",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952252,1720893041812,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.812",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952253,1720893041822,"fUST",-822.88,0.00025479,2,"2024-07-13T17:50:41.822",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952254,1720893041831,"fUST",-1878.7,0.00025479,2,"2024-07-13T17:50:41.831",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952255,1720893041840,"fUST",-251.87,0.00025479,2,"2024-07-13T17:50:41.840",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952256,1720893041850,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.850",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952257,1720893041860,"fUST",-381.84,0.00025479,2,"2024-07-13T17:50:41.860",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952258,1720893041870,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.870",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952259,1720893041880,"fUST",-5597.81,0.00025479,2,"2024-07-13T17:50:41.880",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952260,1720893041892,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.892",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952261,1720893041902,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952262,1720893041911,"fUST",-961.81,0.00025479,2,"2024-07-13T17:50:41.911",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952263,1720893041921,"fUST",-381.95405331,0.00025479,2,"2024-07-13T17:50:41.921",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952264,1720893041931,"fUST",-836.81,0.00025479,2,"2024-07-13T17:50:41.931",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952265,1720893041941,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.941",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952266,1720893041951,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.951",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952267,1720893041960,"fUST",-500.0,0.00025479,2,"2024-07-13T17:50:41.960",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952268,1720893041969,"fUST",-152.38406,0.00025499,7,"2024-07-13T17:50:41.969",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952269,1720893041979,"fUST",-223.872873,0.00025499,7,"2024-07-13T17:50:41.979",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952270,1720893041988,"fUST",-223.872873,0.00025499,7,"2024-07-13T17:50:41.988",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952271,1720893041997,"fUST",-3426.31459957,0.00025501,2,"2024-07-13T17:50:41.997",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952272,1720893042008,"fUST",-191.27347695,0.00025501,2,"2024-07-13T17:50:42.008",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952273,1720893042017,"fUST",-154.86790895,0.00025501,2,"2024-07-13T17:50:42.017",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952274,1720893042028,"fUST",-500.0,0.00025753,2,"2024-07-13T17:50:42.028",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952275,1720893042040,"fUST",-822.88,0.00025753,2,"2024-07-13T17:50:42.040",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952276,1720893042051,"fUST",-1878.7,0.00025753,2,"2024-07-13T17:50:42.051",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952277,1720893042062,"fUST",-500.0,0.00025753,2,"2024-07-13T17:50:42.062",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952278,1720893042072,"fUST",-500.0,0.00025753,2,"2024-07-13T17:50:42.072",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952279,1720893042080,"fUST",-5597.81,0.00025753,2,"2024-07-13T17:50:42.080",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952280,1720893042090,"fUST",-961.81,0.00025753,2,"2024-07-13T17:50:42.090",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952281,1720893042101,"fUST",-836.81,0.00025753,2,"2024-07-13T17:50:42.101",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952282,1720893042112,"fUST",-500.0,0.00025753,2,"2024-07-13T17:50:42.112",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952283,1720893042121,"fUST",-500.0,0.00025753,2,"2024-07-13T17:50:42.121",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952284,1720893042131,"fUST",-500.0,0.00025753,2,"2024-07-13T17:50:42.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952285,1720893042140,"fUST",-2369.91886471,0.00025843,2,"2024-07-13T17:50:42.140",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952286,1720893042149,"fUST",-154.55950541,0.00025869,2,"2024-07-13T17:50:42.149",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952287,1720893042159,"fUST",-293.68788523,0.00025869,2,"2024-07-13T17:50:42.159",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952288,1720893042169,"fUST",-156.30692249,0.00025869,2,"2024-07-13T17:50:42.169",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952289,1720893042178,"fUST",-182.82989065,0.00025869,2,"2024-07-13T17:50:42.178",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952290,1720893042187,"fUST",-281.40377478,0.00025869,2,"2024-07-13T17:50:42.187",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952291,1720893042198,"fUST",-21263.30307476,0.00025869,2,"2024-07-13T17:50:42.198",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952292,1720893042209,"fUST",-154.54409492,0.00025869,2,"2024-07-13T17:50:42.209",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952293,1720893042219,"fUST",-154.54409492,0.00025869,2,"2024-07-13T17:50:42.219",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952294,1720893042230,"fUST",-156.30692249,0.00025869,2,"2024-07-13T17:50:42.230",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952295,1720893042242,"fUST",-33326.3156335,0.000259,3,"2024-07-13T17:50:42.242",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952296,1720893042252,"fUST",-203.79967773,0.00025902,2,"2024-07-13T17:50:42.252",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952297,1720893042262,"fUST",-345.81993579,0.0002591,2,"2024-07-13T17:50:42.262",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952298,1720893042271,"fUST",-17268.73422592,0.0002591,2,"2024-07-13T17:50:42.271",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952299,1720893042281,"fUST",-34933.74573359,0.0002591,2,"2024-07-13T17:50:42.281",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952300,1720893042292,"fUST",-157.41178,0.0002591,7,"2024-07-13T17:50:42.292",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952301,1720893042303,"fUST",-182.778356,0.0002591,7,"2024-07-13T17:50:42.303",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952302,1720893042313,"fUST",-182.778356,0.0002591,7,"2024-07-13T17:50:42.313",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952303,1720893042324,"fUST",-151.0,0.0002591,7,"2024-07-13T17:50:42.324",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952304,1720893042333,"fUST",-151.0,0.0002591,7,"2024-07-13T17:50:42.333",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952305,1720893042344,"fUST",-150.112233,0.00026,10,"2024-07-13T17:50:42.344",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952306,1720893042356,"fUST",-500.0,0.00026027,2,"2024-07-13T17:50:42.356",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952307,1720893042369,"fUST",-822.88,0.00026027,2,"2024-07-13T17:50:42.369",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952308,1720893042378,"fUST",-1878.7,0.00026027,2,"2024-07-13T17:50:42.378",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952309,1720893042387,"fUST",-500.0,0.00026027,2,"2024-07-13T17:50:42.387",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952310,1720893042397,"fUST",-500.0,0.00026027,2,"2024-07-13T17:50:42.397",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952311,1720893042406,"fUST",-5597.81,0.00026027,2,"2024-07-13T17:50:42.406",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952312,1720893042415,"fUST",-961.81,0.00026027,2,"2024-07-13T17:50:42.415",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952313,1720893042427,"fUST",-836.81,0.00026027,2,"2024-07-13T17:50:42.427",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952314,1720893042439,"fUST",-500.0,0.00026027,2,"2024-07-13T17:50:42.439",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952315,1720893042448,"fUST",-500.0,0.00026027,2,"2024-07-13T17:50:42.448",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952316,1720893042458,"fUST",-500.0,0.00026027,2,"2024-07-13T17:50:42.458",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952317,1720893042467,"fUST",-152.76264877,0.00026062,2,"2024-07-13T17:50:42.467",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952318,1720893042477,"fUST",-164.84738833,0.00026216,2,"2024-07-13T17:50:42.477",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952319,1720893042486,"fUST",-152.76264877,0.00026255,2,"2024-07-13T17:50:42.486",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952320,1720893042496,"fUST",-152.76264877,0.00026256,2,"2024-07-13T17:50:42.496",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952321,1720893042505,"fUST",-500.0,0.00026301,2,"2024-07-13T17:50:42.505",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952322,1720893042514,"fUST",-822.88,0.00026301,2,"2024-07-13T17:50:42.514",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952323,1720893042523,"fUST",-1878.7,0.00026301,2,"2024-07-13T17:50:42.523",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952324,1720893042532,"fUST",-500.0,0.00026301,2,"2024-07-13T17:50:42.532",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952325,1720893042541,"fUST",-151.0,0.00026301,7,"2024-07-13T17:50:42.541",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952326,1720893042550,"fUST",-151.0,0.00026301,7,"2024-07-13T17:50:42.550",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952327,1720893042559,"fUST",-500.0,0.00026301,2,"2024-07-13T17:50:42.559",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952328,1720893042571,"fUST",-5597.81,0.00026301,2,"2024-07-13T17:50:42.571",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952329,1720893042580,"fUST",-219.661682,0.00026301,7,"2024-07-13T17:50:42.580",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952330,1720893042589,"fUST",-219.661682,0.00026301,7,"2024-07-13T17:50:42.589",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952331,1720893042598,"fUST",-961.81,0.00026301,2,"2024-07-13T17:50:42.598",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952332,1720893042608,"fUST",-836.81,0.00026301,2,"2024-07-13T17:50:42.608",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952333,1720893042618,"fUST",-500.0,0.00026301,2,"2024-07-13T17:50:42.618",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952334,1720893042627,"fUST",-500.0,0.00026301,2,"2024-07-13T17:50:42.627",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952335,1720893042637,"fUST",-500.0,0.00026301,2,"2024-07-13T17:50:42.637",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952336,1720893042647,"fUST",-216.0,0.00026351,2,"2024-07-13T17:50:42.647",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952337,1720893042656,"fUST",-152.94115716,0.00026402,2,"2024-07-13T17:50:42.656",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952338,1720893042666,"fUST",-152.76264877,0.00026458,2,"2024-07-13T17:50:42.666",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952339,1720893042675,"fUST",-500.0,0.00026575,2,"2024-07-13T17:50:42.675",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952340,1720893042685,"fUST",-822.88,0.00026575,2,"2024-07-13T17:50:42.685",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952341,1720893042696,"fUST",-1878.7,0.00026575,2,"2024-07-13T17:50:42.696",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952342,1720893042705,"fUST",-500.0,0.00026575,2,"2024-07-13T17:50:42.705",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952343,1720893042715,"fUST",-500.0,0.00026575,2,"2024-07-13T17:50:42.715",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952344,1720893042724,"fUST",-5597.81,0.00026575,2,"2024-07-13T17:50:42.724",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952345,1720893042733,"fUST",-961.81,0.00026575,2,"2024-07-13T17:50:42.733",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952346,1720893042742,"fUST",-836.81,0.00026575,2,"2024-07-13T17:50:42.742",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952347,1720893042752,"fUST",-500.0,0.00026575,2,"2024-07-13T17:50:42.752",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952348,1720893042760,"fUST",-496.94,0.00026575,2,"2024-07-13T17:50:42.760",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952349,1720893042769,"fUST",-500.0,0.00026575,2,"2024-07-13T17:50:42.769",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952350,1720893042778,"fUST",-152.76264877,0.00026618,2,"2024-07-13T17:50:42.778",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952351,1720893042787,"fUST",-150.79426912,0.00026689,2,"2024-07-13T17:50:42.787",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952352,1720893042796,"fUST",-9190.22113529,0.00026782,5,"2024-07-13T17:50:42.796",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952353,1720893042805,"fUST",-33326.3156335,0.00026782,3,"2024-07-13T17:50:42.805",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952354,1720893042815,"fUST",-151.0,0.00026792,7,"2024-07-13T17:50:42.815",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952356,1720893042823,"fUST",-151.0,0.00026792,7,"2024-07-13T17:50:42.823",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952357,1720893042833,"fUST",-153.488193,0.00026792,7,"2024-07-13T17:50:42.833",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952359,1720893042842,"fUST",-153.488193,0.00026792,7,"2024-07-13T17:50:42.842",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952360,1720893042851,"fUST",-151.0,0.00026792,7,"2024-07-13T17:50:42.851",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952361,1720893042861,"fUST",-151.0,0.00026839,7,"2024-07-13T17:50:42.861",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952362,1720893042871,"fUST",-223.872873,0.00026839,7,"2024-07-13T17:50:42.871",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952363,1720893042881,"fUST",-223.872873,0.00026839,7,"2024-07-13T17:50:42.881",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952364,1720893042890,"fUST",-182.778356,0.00026839,7,"2024-07-13T17:50:42.890",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952365,1720893042899,"fUST",-182.778356,0.00026839,7,"2024-07-13T17:50:42.899",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952366,1720893042908,"fUST",-151.0,0.00026839,7,"2024-07-13T17:50:42.908",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952367,1720893042917,"fUST",-151.0,0.00026839,7,"2024-07-13T17:50:42.917",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952370,1720893042927,"fUST",-500.0,0.00026849,2,"2024-07-13T17:50:42.927",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952371,1720893042936,"fUST",-822.88,0.00026849,2,"2024-07-13T17:50:42.936",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952373,1720893042945,"fUST",-1878.7,0.00026849,2,"2024-07-13T17:50:42.945",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952374,1720893042954,"fUST",-238.454706,0.00026849,7,"2024-07-13T17:50:42.954",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952375,1720893042963,"fUST",-318.5,0.00026849,7,"2024-07-13T17:50:42.963",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952376,1720893042973,"fUST",-318.5,0.00026849,7,"2024-07-13T17:50:42.973",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952377,1720893042982,"fUST",-716.689709,0.00026849,7,"2024-07-13T17:50:42.982",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952378,1720893042992,"fUST",-716.689709,0.00026849,7,"2024-07-13T17:50:42.992",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952379,1720893043001,"fUST",-500.0,0.00026849,2,"2024-07-13T17:50:43.001",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952380,1720893043009,"fUST",-500.0,0.00026849,2,"2024-07-13T17:50:43.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952381,1720893043020,"fUST",-5597.81,0.00026849,2,"2024-07-13T17:50:43.020",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952382,1720893043029,"fUST",-961.81,0.00026849,2,"2024-07-13T17:50:43.029",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952383,1720893043039,"fUST",-836.81,0.00026849,2,"2024-07-13T17:50:43.039",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952384,1720893043048,"fUST",-500.0,0.00026849,2,"2024-07-13T17:50:43.048",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952385,1720893043058,"fUST",-379.84,0.00026849,2,"2024-07-13T17:50:43.058",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952386,1720893043067,"fUST",-357.51993533,0.00026944,2,"2024-07-13T17:50:43.067",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952387,1720893043076,"fUST",-178.90165262,0.00027025,2,"2024-07-13T17:50:43.076",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952388,1720893043086,"fUST",-155.38803879,0.00027032,2,"2024-07-13T17:50:43.086",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952389,1720893043096,"fUST",-5155.22368935,0.00027059,2,"2024-07-13T17:50:43.096",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952390,1720893043105,"fUST",-500.0,0.00027123,2,"2024-07-13T17:50:43.105",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952391,1720893043116,"fUST",-822.88,0.00027123,2,"2024-07-13T17:50:43.116",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952392,1720893043127,"fUST",-1878.7,0.00027123,2,"2024-07-13T17:50:43.127",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952393,1720893043138,"fUST",-151.0,0.00027123,7,"2024-07-13T17:50:43.138",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952394,1720893043148,"fUST",-233.296803,0.00027123,7,"2024-07-13T17:50:43.148",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952395,1720893043157,"fUST",-333.655219,0.00027123,7,"2024-07-13T17:50:43.157",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952396,1720893043166,"fUST",-333.655219,0.00027123,7,"2024-07-13T17:50:43.166",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952397,1720893043175,"fUST",-152.93,0.00027123,2,"2024-07-13T17:50:43.175",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952398,1720893043184,"fUST",-500.0,0.00027123,2,"2024-07-13T17:50:43.184",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952399,1720893043194,"fUST",-5597.81,0.00027123,2,"2024-07-13T17:50:43.194",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952400,1720893043203,"fUST",-961.81,0.00027123,2,"2024-07-13T17:50:43.203",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952401,1720893043211,"fUST",-836.81,0.00027123,2,"2024-07-13T17:50:43.211",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952402,1720893043221,"fUST",-500.0,0.00027123,2,"2024-07-13T17:50:43.221",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952403,1720893043231,"fUST",-152.76264877,0.00027189,2,"2024-07-13T17:50:43.231",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952404,1720893043240,"fUST",-438.365065,0.00027195,2,"2024-07-13T17:50:43.240",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952405,1720893043249,"fUST",-152.76264877,0.00027197,2,"2024-07-13T17:50:43.249",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952406,1720893043259,"fUST",-5155.22368935,0.00027217,2,"2024-07-13T17:50:43.259",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952407,1720893043268,"fUST",-357.51993533,0.00027231,2,"2024-07-13T17:50:43.268",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952408,1720893043277,"fUST",-500.0,0.00027397,2,"2024-07-13T17:50:43.277",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952409,1720893043287,"fUST",-822.88,0.00027397,2,"2024-07-13T17:50:43.287",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952410,1720893043296,"fUST",-1878.7,0.00027397,2,"2024-07-13T17:50:43.296",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952411,1720893043306,"fUST",-500.0,0.00027397,2,"2024-07-13T17:50:43.306",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952412,1720893043315,"fUST",-5597.81,0.00027397,2,"2024-07-13T17:50:43.315",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952413,1720893043325,"fUST",-961.81,0.00027397,2,"2024-07-13T17:50:43.325",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952414,1720893043334,"fUST",-836.81,0.00027397,2,"2024-07-13T17:50:43.334",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952415,1720893043344,"fUST",-500.0,0.00027397,2,"2024-07-13T17:50:43.344",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952416,1720893043353,"fUST",-172.65,0.00027397,2,"2024-07-13T17:50:43.353",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952417,1720893043367,"fUST",-172.65,0.00027397,2,"2024-07-13T17:50:43.367",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952418,1720893043376,"fUST",-172.65,0.00027397,2,"2024-07-13T17:50:43.376",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952419,1720893043386,"fUST",-172.65,0.00027397,2,"2024-07-13T17:50:43.386",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952420,1720893043395,"fUST",-171.442054,0.00027397,120,"2024-07-13T17:50:43.395",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952421,1720893043405,"fUST",-175.48417072,0.000274,2,"2024-07-13T17:50:43.405",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952422,1720893043414,"fUST",-216.0,0.00027416,2,"2024-07-13T17:50:43.414",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952423,1720893043424,"fUST",-151.0,0.00027416,2,"2024-07-13T17:50:43.424",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952424,1720893043435,"fUST",-150.112233,0.000275,5,"2024-07-13T17:50:43.435",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952425,1720893043444,"fUST",-357.51993533,0.00027517,2,"2024-07-13T17:50:43.444",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952426,1720893043454,"fUST",-5155.22368935,0.00027543,2,"2024-07-13T17:50:43.454",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952427,1720893043463,"fUST",-500.0,0.00027671,2,"2024-07-13T17:50:43.463",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952428,1720893043472,"fUST",-822.88,0.00027671,2,"2024-07-13T17:50:43.472",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952429,1720893043481,"fUST",-1878.7,0.00027671,2,"2024-07-13T17:50:43.481",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952430,1720893043492,"fUST",-495.85,0.00027671,2,"2024-07-13T17:50:43.492",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952431,1720893043501,"fUST",-5597.81,0.00027671,2,"2024-07-13T17:50:43.501",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952432,1720893043510,"fUST",-961.81,0.00027671,2,"2024-07-13T17:50:43.510",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952433,1720893043519,"fUST",-836.81,0.00027671,2,"2024-07-13T17:50:43.519",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952434,1720893043528,"fUST",-500.0,0.00027671,2,"2024-07-13T17:50:43.528",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952435,1720893043538,"fUST",-357.51993533,0.00027749,2,"2024-07-13T17:50:43.538",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952436,1720893043547,"fUST",-5155.22368935,0.00027826,2,"2024-07-13T17:50:43.547",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952437,1720893043557,"fUST",-152.76264877,0.00027851,2,"2024-07-13T17:50:43.557",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952438,1720893043567,"fUST",-500.0,0.00027945,2,"2024-07-13T17:50:43.567",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952439,1720893043576,"fUST",-822.88,0.00027945,2,"2024-07-13T17:50:43.576",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952440,1720893043585,"fUST",-1878.7,0.00027945,2,"2024-07-13T17:50:43.585",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952441,1720893043594,"fUST",-5597.81,0.00027945,2,"2024-07-13T17:50:43.594",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952442,1720893043603,"fUST",-961.81,0.00027945,2,"2024-07-13T17:50:43.603",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952443,1720893043613,"fUST",-836.81,0.00027945,2,"2024-07-13T17:50:43.613",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952444,1720893043623,"fUST",-500.0,0.00027945,2,"2024-07-13T17:50:43.623",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952446,1720893043632,"fUST",-357.51993533,0.00027988,2,"2024-07-13T17:50:43.632",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952448,1720893043642,"fUST",-12217.24497428,0.00028,30,"2024-07-13T17:50:43.642",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952450,1720893043651,"fUST",-151.0,0.00028,7,"2024-07-13T17:50:43.651",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952451,1720893043734,"fUST",-151.0,0.00028,7,"2024-07-13T17:50:43.734",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952452,1720893043744,"fUST",-168.08001,0.00028,7,"2024-07-13T17:50:43.744",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952453,1720893043753,"fUST",-419.832619,0.00028,7,"2024-07-13T17:50:43.753",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952454,1720893043763,"fUST",-151.0,0.00028,7,"2024-07-13T17:50:43.763",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952455,1720893043772,"fUST",-419.832619,0.00028,7,"2024-07-13T17:50:43.772",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952456,1720893043781,"fUST",-151.0,0.00028,4,"2024-07-13T17:50:43.781",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952457,1720893043790,"fUST",-5155.22368935,0.00028125,2,"2024-07-13T17:50:43.790",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952458,1720893043799,"fUST",-159.57839055,0.0002819,2,"2024-07-13T17:50:43.799",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952459,1720893043808,"fUST",-500.0,0.00028219,2,"2024-07-13T17:50:43.808",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952460,1720893043817,"fUST",-822.88,0.00028219,2,"2024-07-13T17:50:43.817",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952461,1720893043826,"fUST",-1878.7,0.00028219,2,"2024-07-13T17:50:43.826",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952462,1720893043836,"fUST",-151.0,0.00028219,7,"2024-07-13T17:50:43.836",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952463,1720893043846,"fUST",-297.07925,0.00028219,7,"2024-07-13T17:50:43.846",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952464,1720893043856,"fUST",-5597.81,0.00028219,2,"2024-07-13T17:50:43.856",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952465,1720893043867,"fUST",-219.661682,0.00028219,7,"2024-07-13T17:50:43.867",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952467,1720893043877,"fUST",-219.661682,0.00028219,7,"2024-07-13T17:50:43.877",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952469,1720893043886,"fUST",-961.81,0.00028219,2,"2024-07-13T17:50:43.886",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952471,1720893043895,"fUST",-836.81,0.00028219,2,"2024-07-13T17:50:43.895",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952473,1720893043905,"fUST",-500.0,0.00028219,2,"2024-07-13T17:50:43.905",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952475,1720893043915,"fUST",-357.51993533,0.00028304,2,"2024-07-13T17:50:43.915",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952477,1720893043924,"fUST",-152.94115716,0.00028364,2,"2024-07-13T17:50:43.924",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952479,1720893043934,"fUST",-5155.22368935,0.00028431,2,"2024-07-13T17:50:43.934",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952480,1720893043943,"fUST",-151.0,0.00028431,7,"2024-07-13T17:50:43.943",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952481,1720893043953,"fUST",-333.689495,0.00028431,7,"2024-07-13T17:50:43.953",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952483,1720893043962,"fUST",-333.689495,0.00028431,7,"2024-07-13T17:50:43.962",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952485,1720893043971,"fUST",-151.0,0.00028431,7,"2024-07-13T17:50:43.971",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952486,1720893043981,"fUST",-151.0,0.00028431,7,"2024-07-13T17:50:43.981",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952487,1720893043990,"fUST",-216.0,0.00028481,3,"2024-07-13T17:50:43.990",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952488,1720893043999,"fUST",-151.0,0.00028481,3,"2024-07-13T17:50:43.999",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952489,1720893044009,"fUST",-500.0,0.00028493,2,"2024-07-13T17:50:44.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952490,1720893044018,"fUST",-822.88,0.00028493,2,"2024-07-13T17:50:44.018",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952491,1720893044027,"fUST",-1878.7,0.00028493,2,"2024-07-13T17:50:44.027",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952492,1720893044037,"fUST",-5597.81,0.00028493,2,"2024-07-13T17:50:44.037",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952493,1720893044046,"fUST",-961.81,0.00028493,2,"2024-07-13T17:50:44.046",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952494,1720893044055,"fUST",-836.81,0.00028493,2,"2024-07-13T17:50:44.055",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952495,1720893044065,"fUST",-500.0,0.00028493,2,"2024-07-13T17:50:44.065",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952496,1720893044074,"fUST",-182.778356,0.00028493,7,"2024-07-13T17:50:44.074",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952497,1720893044084,"fUST",-182.778356,0.00028493,7,"2024-07-13T17:50:44.084",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952498,1720893044093,"fUST",-151.0,0.00028493,7,"2024-07-13T17:50:44.093",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952499,1720893044103,"fUST",-151.0,0.00028493,7,"2024-07-13T17:50:44.103",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952500,1720893044113,"fUST",-152.76264877,0.00028563,2,"2024-07-13T17:50:44.113",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952501,1720893044122,"fUST",-5155.22368935,0.00028574,2,"2024-07-13T17:50:44.122",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952502,1720893044131,"fUST",-357.51993533,0.00028624,2,"2024-07-13T17:50:44.131",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952503,1720893044141,"fUST",-402.39099509,0.00028766,2,"2024-07-13T17:50:44.141",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952504,1720893044150,"fUST",-206.5457,0.00028767,7,"2024-07-13T17:50:44.150",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952505,1720893044159,"fUST",-151.0,0.00028767,7,"2024-07-13T17:50:44.159",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952506,1720893044169,"fUST",-218.78,0.00028767,2,"2024-07-13T17:50:44.169",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952507,1720893044179,"fUST",-153.488193,0.00028767,7,"2024-07-13T17:50:44.179",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952508,1720893044188,"fUST",-153.488193,0.00028767,7,"2024-07-13T17:50:44.188",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952509,1720893044198,"fUST",-151.0,0.00028767,7,"2024-07-13T17:50:44.198",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952510,1720893044208,"fUST",-822.88,0.00028767,2,"2024-07-13T17:50:44.208",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952511,1720893044218,"fUST",-1878.7,0.00028767,2,"2024-07-13T17:50:44.218",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952512,1720893044227,"fUST",-318.5,0.00028767,7,"2024-07-13T17:50:44.227",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952513,1720893044237,"fUST",-318.5,0.00028767,7,"2024-07-13T17:50:44.237",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952514,1720893044246,"fUST",-716.689709,0.00028767,7,"2024-07-13T17:50:44.246",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952515,1720893044256,"fUST",-716.689709,0.00028767,7,"2024-07-13T17:50:44.256",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952516,1720893044265,"fUST",-5597.81,0.00028767,2,"2024-07-13T17:50:44.265",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952517,1720893044275,"fUST",-961.81,0.00028767,2,"2024-07-13T17:50:44.275",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952518,1720893044284,"fUST",-836.81,0.00028767,2,"2024-07-13T17:50:44.284",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952519,1720893044294,"fUST",-500.0,0.00028767,2,"2024-07-13T17:50:44.294",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952520,1720893044304,"fUST",-152.76264877,0.00028846,2,"2024-07-13T17:50:44.304",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952521,1720893044314,"fUST",-357.51993533,0.00028885,2,"2024-07-13T17:50:44.314",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952522,1720893044324,"fUST",-152.94115716,0.00028993,2,"2024-07-13T17:50:44.324",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952523,1720893044334,"fUST",-5155.22368935,0.00028993,2,"2024-07-13T17:50:44.334",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952524,1720893044343,"fUST",-152.76264877,0.00028995,2,"2024-07-13T17:50:44.343",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952525,1720893044354,"fUST",-152.76264877,0.00029027,2,"2024-07-13T17:50:44.354",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952526,1720893044365,"fUST",-822.88,0.00029041,2,"2024-07-13T17:50:44.365",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952527,1720893044374,"fUST",-1878.7,0.00029041,2,"2024-07-13T17:50:44.374",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952528,1720893044383,"fUST",-151.0,0.00029041,7,"2024-07-13T17:50:44.383",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952529,1720893044392,"fUST",-333.655219,0.00029041,7,"2024-07-13T17:50:44.392",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952530,1720893044402,"fUST",-333.655219,0.00029041,7,"2024-07-13T17:50:44.402",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952531,1720893044412,"fUST",-5597.81,0.00029041,2,"2024-07-13T17:50:44.412",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952532,1720893044421,"fUST",-961.81,0.00029041,2,"2024-07-13T17:50:44.421",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952533,1720893044431,"fUST",-836.81,0.00029041,2,"2024-07-13T17:50:44.431",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952535,1720893044441,"fUST",-500.0,0.00029041,2,"2024-07-13T17:50:44.441",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952537,1720893044450,"fUST",-152.76264877,0.00029087,2,"2024-07-13T17:50:44.450",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952538,1720893044459,"fUST",-164.84738833,0.00029098,2,"2024-07-13T17:50:44.459",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952540,1720893044469,"fUST",-5155.22368935,0.00029221,2,"2024-07-13T17:50:44.469",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952542,1720893044479,"fUST",-164.84738833,0.00029227,2,"2024-07-13T17:50:44.479",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952544,1720893044488,"fUST",-357.51993533,0.00029277,2,"2024-07-13T17:50:44.488",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952545,1720893044497,"fUST",-822.88,0.00029315,2,"2024-07-13T17:50:44.497",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952547,1720893044507,"fUST",-1878.7,0.00029315,2,"2024-07-13T17:50:44.507",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952549,1720893044516,"fUST",-5597.81,0.00029315,2,"2024-07-13T17:50:44.516",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952550,1720893044526,"fUST",-961.81,0.00029315,2,"2024-07-13T17:50:44.526",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952552,1720893044536,"fUST",-836.81,0.00029315,2,"2024-07-13T17:50:44.536",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952554,1720893044547,"fUST",-500.0,0.00029315,2,"2024-07-13T17:50:44.547",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952556,1720893044556,"fUST",-357.51993533,0.0002932,2,"2024-07-13T17:50:44.556",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952558,1720893044565,"fUST",-152.76264877,0.00029384,2,"2024-07-13T17:50:44.565",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952560,1720893044575,"fUST",-5155.22368935,0.00029435,2,"2024-07-13T17:50:44.575",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952561,1720893044584,"fUST",-164.84738833,0.00029459,2,"2024-07-13T17:50:44.584",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952562,1720893044593,"fUST",-216.0,0.00029546,3,"2024-07-13T17:50:44.593",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952563,1720893044602,"fUST",-151.0,0.00029546,3,"2024-07-13T17:50:44.602",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952564,1720893044611,"fUST",-151.0,0.00029589,7,"2024-07-13T17:50:44.611",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952565,1720893044621,"fUST",-822.88,0.00029589,2,"2024-07-13T17:50:44.621",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952566,1720893044631,"fUST",-1878.7,0.00029589,2,"2024-07-13T17:50:44.631",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952567,1720893044641,"fUST",-5597.81,0.00029589,2,"2024-07-13T17:50:44.641",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952568,1720893044650,"fUST",-961.81,0.00029589,2,"2024-07-13T17:50:44.650",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952569,1720893044659,"fUST",-836.81,0.00029589,2,"2024-07-13T17:50:44.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952570,1720893044669,"fUST",-604.62,0.00029589,2,"2024-07-13T17:50:44.669",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952571,1720893044678,"fUST",-164.84738833,0.00029661,2,"2024-07-13T17:50:44.678",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952572,1720893044687,"fUST",-5155.22368935,0.00029809,2,"2024-07-13T17:50:44.687",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952573,1720893044697,"fUST",-357.51993533,0.0002982,2,"2024-07-13T17:50:44.697",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952574,1720893044706,"fUST",-223.872873,0.00029863,7,"2024-07-13T17:50:44.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952575,1720893044716,"fUST",-223.872873,0.00029863,7,"2024-07-13T17:50:44.716",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952576,1720893044725,"fUST",-172.65,0.00029863,2,"2024-07-13T17:50:44.725",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952577,1720893044734,"fUST",-172.65,0.00029863,2,"2024-07-13T17:50:44.734",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952578,1720893044744,"fUST",-822.88,0.00029863,2,"2024-07-13T17:50:44.744",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952579,1720893044754,"fUST",-1878.7,0.00029863,2,"2024-07-13T17:50:44.754",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952580,1720893044764,"fUST",-5597.81,0.00029863,2,"2024-07-13T17:50:44.764",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952581,1720893044773,"fUST",-961.81,0.00029863,2,"2024-07-13T17:50:44.773",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952582,1720893044782,"fUST",-836.81,0.00029863,2,"2024-07-13T17:50:44.782",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952583,1720893044793,"fUST",-435.0,0.00029879,2,"2024-07-13T17:50:44.793",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952584,1720893044802,"fUST",-151.0,0.00029883,7,"2024-07-13T17:50:44.802",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952585,1720893044812,"fUST",-5155.22368935,0.00029883,2,"2024-07-13T17:50:44.812",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952586,1720893044821,"fUST",-178.90165264,0.0002997,2,"2024-07-13T17:50:44.821",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952587,1720893044831,"fUST",-419.832619,0.00029977,7,"2024-07-13T17:50:44.831",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952588,1720893044840,"fUST",-151.0,0.00029977,7,"2024-07-13T17:50:44.840",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952589,1720893044849,"fUST",-419.832619,0.00029977,7,"2024-07-13T17:50:44.849",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952590,1720893044859,"fUST",-151.0,0.00029977,4,"2024-07-13T17:50:44.859",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952591,1720893044869,"fUST",-471.89162154,0.0003,4,"2024-07-13T17:50:44.869",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952592,1720893044879,"fUST",-284.70994421,0.0003,3,"2024-07-13T17:50:44.879",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952593,1720893044888,"fUST",-730.05403984,0.0003,2,"2024-07-13T17:50:44.888",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952594,1720893044898,"fUST",-5614.25337699,0.0003,4,"2024-07-13T17:50:44.898",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952595,1720893044907,"fUST",-250.46139104,0.0003,4,"2024-07-13T17:50:44.907",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952596,1720893044917,"fUST",-481.58326659,0.0003,30,"2024-07-13T17:50:44.917",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952597,1720893044927,"fUST",-154.54409492,0.0003,4,"2024-07-13T17:50:44.927",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952598,1720893044937,"fUST",-643.93924923,0.0003,4,"2024-07-13T17:50:44.937",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952599,1720893044947,"fUST",-218.0,0.0003,2,"2024-07-13T17:50:44.947",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952600,1720893044959,"fUST",-357.51993533,0.00030097,2,"2024-07-13T17:50:44.959",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952601,1720893044968,"fUST",-152.76264877,0.00030103,7,"2024-07-13T17:50:44.968",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952602,1720893044979,"fUST",-151.0,0.00030136,7,"2024-07-13T17:50:44.979",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952603,1720893044988,"fUST",-822.88,0.00030136,2,"2024-07-13T17:50:44.988",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952604,1720893044998,"fUST",-1878.7,0.00030136,2,"2024-07-13T17:50:44.998",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952605,1720893045008,"fUST",-151.0,0.00030136,7,"2024-07-13T17:50:45.008",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952606,1720893045018,"fUST",-5597.81,0.00030136,2,"2024-07-13T17:50:45.018",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952607,1720893045028,"fUST",-219.661682,0.00030136,7,"2024-07-13T17:50:45.028",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952608,1720893045037,"fUST",-219.661682,0.00030136,7,"2024-07-13T17:50:45.037",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952609,1720893045047,"fUST",-961.81,0.00030136,2,"2024-07-13T17:50:45.047",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952610,1720893045056,"fUST",-836.81,0.00030136,2,"2024-07-13T17:50:45.056",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952611,1720893045067,"fUST",-357.51993533,0.00030178,2,"2024-07-13T17:50:45.067",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952612,1720893045077,"fUST",-5155.22368935,0.00030243,2,"2024-07-13T17:50:45.077",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952613,1720893045087,"fUST",-822.88,0.0003041,2,"2024-07-13T17:50:45.087",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952614,1720893045097,"fUST",-1878.7,0.0003041,2,"2024-07-13T17:50:45.097",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952615,1720893045106,"fUST",-5597.81,0.0003041,2,"2024-07-13T17:50:45.106",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952616,1720893045116,"fUST",-961.81,0.0003041,2,"2024-07-13T17:50:45.116",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952617,1720893045126,"fUST",-836.81,0.0003041,2,"2024-07-13T17:50:45.126",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952618,1720893045135,"fUST",-357.51993533,0.0003044,2,"2024-07-13T17:50:45.135",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952619,1720893045145,"fUST",-182.778356,0.0003056,7,"2024-07-13T17:50:45.145",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952620,1720893045155,"fUST",-182.778356,0.0003056,7,"2024-07-13T17:50:45.155",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952621,1720893045165,"fUST",-151.0,0.0003056,7,"2024-07-13T17:50:45.165",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952622,1720893045175,"fUST",-151.0,0.0003056,7,"2024-07-13T17:50:45.175",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952623,1720893045185,"fUST",-5155.22368935,0.00030572,2,"2024-07-13T17:50:45.185",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952624,1720893045195,"fUST",-216.0,0.0003061,4,"2024-07-13T17:50:45.195",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952625,1720893045204,"fUST",-151.0,0.0003061,4,"2024-07-13T17:50:45.204",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952626,1720893045215,"fUST",-822.88,0.00030684,2,"2024-07-13T17:50:45.215",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952627,1720893045224,"fUST",-1878.7,0.00030684,2,"2024-07-13T17:50:45.224",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952628,1720893045234,"fUST",-5597.81,0.00030684,2,"2024-07-13T17:50:45.234",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952629,1720893045244,"fUST",-961.81,0.00030684,2,"2024-07-13T17:50:45.244",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952630,1720893045253,"fUST",-836.81,0.00030684,2,"2024-07-13T17:50:45.253",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952631,1720893045263,"fUST",-152.76264877,0.00030689,7,"2024-07-13T17:50:45.263",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952632,1720893045272,"fUST",-357.51993533,0.00030768,2,"2024-07-13T17:50:45.272",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952633,1720893045281,"fUST",-167.21919922,0.00030803,7,"2024-07-13T17:50:45.281",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952634,1720893045290,"fUST",-152.76264877,0.00030818,7,"2024-07-13T17:50:45.290",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952635,1720893045300,"fUST",-2369.91886471,0.00030843,2,"2024-07-13T17:50:45.300",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952636,1720893045310,"fUST",-5155.22368935,0.00030847,2,"2024-07-13T17:50:45.310",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952637,1720893045320,"fUST",-823.11,0.00030958,2,"2024-07-13T17:50:45.320",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952638,1720893045330,"fUST",-1878.88501875,0.00030958,2,"2024-07-13T17:50:45.330",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952639,1720893045339,"fUST",-318.5,0.00030958,7,"2024-07-13T17:50:45.339",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952640,1720893045349,"fUST",-318.5,0.00030958,7,"2024-07-13T17:50:45.349",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952641,1720893045361,"fUST",-716.689709,0.00030958,7,"2024-07-13T17:50:45.361",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952642,1720893045371,"fUST",-716.689709,0.00030958,7,"2024-07-13T17:50:45.371",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952643,1720893045381,"fUST",-5597.92230024,0.00030958,2,"2024-07-13T17:50:45.381",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952644,1720893045390,"fUST",-961.82718844,0.00030958,2,"2024-07-13T17:50:45.390",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952645,1720893045400,"fUST",-836.87,0.00030958,2,"2024-07-13T17:50:45.400",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952646,1720893045410,"fUST",-151.0,0.00030981,7,"2024-07-13T17:50:45.410",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952647,1720893045419,"fUST",-151.0,0.00030981,7,"2024-07-13T17:50:45.419",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952648,1720893045428,"fUST",-64885.78974766,0.00030991,60,"2024-07-13T17:50:45.428",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952649,1720893045439,"fUST",-163.601628,0.00030992,7,"2024-07-13T17:50:45.439",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952650,1720893045449,"fUST",-153.488193,0.00030992,7,"2024-07-13T17:50:45.449",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952651,1720893045458,"fUST",-153.488193,0.00030992,7,"2024-07-13T17:50:45.458",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952652,1720893045468,"fUST",-265.191499,0.00030992,7,"2024-07-13T17:50:45.468",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952653,1720893045478,"fUST",-172.762044,0.00030992,7,"2024-07-13T17:50:45.478",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952654,1720893045488,"fUST",-333.655219,0.00030992,7,"2024-07-13T17:50:45.488",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952655,1720893045498,"fUST",-333.655219,0.00030992,7,"2024-07-13T17:50:45.498",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952656,1720893045508,"fUST",-419.832619,0.00030992,7,"2024-07-13T17:50:45.508",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952657,1720893045517,"fUST",-151.0,0.00030992,7,"2024-07-13T17:50:45.517",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952658,1720893045527,"fUST",-419.832619,0.00030992,7,"2024-07-13T17:50:45.527",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952659,1720893045536,"fUST",-151.0,0.00030992,7,"2024-07-13T17:50:45.536",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952660,1720893045546,"fUST",-333.689495,0.00030992,7,"2024-07-13T17:50:45.546",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952661,1720893045556,"fUST",-333.689495,0.00030992,7,"2024-07-13T17:50:45.556",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952662,1720893045565,"fUST",-151.0,0.00030992,7,"2024-07-13T17:50:45.565",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952663,1720893045574,"fUST",-151.0,0.00030992,7,"2024-07-13T17:50:45.574",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952664,1720893045658,"fUST",-156.121851,0.00031037,2,"2024-07-13T17:50:45.658",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952665,1720893045668,"fUST",-156.121851,0.00031037,2,"2024-07-13T17:50:45.668",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952666,1720893045678,"fUST",-5155.22368935,0.00031042,2,"2024-07-13T17:50:45.678",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952667,1720893045688,"fUST",-152.76264877,0.00031053,7,"2024-07-13T17:50:45.688",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952668,1720893045697,"fUST",-223.872873,0.00031075,7,"2024-07-13T17:50:45.697",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952669,1720893045707,"fUST",-223.872873,0.00031075,7,"2024-07-13T17:50:45.707",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952670,1720893045716,"fUST",-172.65,0.00031075,2,"2024-07-13T17:50:45.716",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952671,1720893045726,"fUST",-172.65,0.00031075,2,"2024-07-13T17:50:45.726",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952672,1720893045735,"fUST",-152.94115718,0.00031114,7,"2024-07-13T17:50:45.735",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952673,1720893045746,"fUST",-357.51993533,0.0003112,2,"2024-07-13T17:50:45.746",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952674,1720893045756,"fUST",-357.51993533,0.00031259,2,"2024-07-13T17:50:45.756",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952675,1720893045766,"fUST",-150.0,0.000313,2,"2024-07-13T17:50:45.766",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952676,1720893045776,"fUST",-5155.22368935,0.00031309,2,"2024-07-13T17:50:45.776",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952677,1720893045786,"fUST",-164.84738833,0.00031398,7,"2024-07-13T17:50:45.786",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952678,1720893045796,"fUST",-151.0,0.00031437,7,"2024-07-13T17:50:45.796",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952679,1720893045805,"fUST",-219.661682,0.00031437,7,"2024-07-13T17:50:45.805",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952680,1720893045815,"fUST",-219.661682,0.00031437,7,"2024-07-13T17:50:45.815",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952681,1720893045825,"fUST",-150.0,0.00031437,2,"2024-07-13T17:50:45.825",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952682,1720893045834,"fUST",-506.994,0.00031437,2,"2024-07-13T17:50:45.834",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952683,1720893045845,"fUST",-1406.0,0.00031437,2,"2024-07-13T17:50:45.845",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952684,1720893045855,"fUST",-150.0,0.00031437,2,"2024-07-13T17:50:45.855",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952685,1720893045866,"fUST",-159.57839055,0.0003145,7,"2024-07-13T17:50:45.866",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952686,1720893045876,"fUST",-150.112233,0.000315,9,"2024-07-13T17:50:45.876",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952687,1720893045886,"fUST",-150.0,0.00031542,2,"2024-07-13T17:50:45.886",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952688,1720893045896,"fUST",-357.51993533,0.00031561,2,"2024-07-13T17:50:45.896",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952690,1720893045906,"fUST",-5155.22368935,0.00031671,2,"2024-07-13T17:50:45.906",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952692,1720893045916,"fUST",-216.0,0.00031675,4,"2024-07-13T17:50:45.916",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952693,1720893045926,"fUST",-151.0,0.00031675,4,"2024-07-13T17:50:45.926",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952694,1720893045935,"fUST",-357.51993533,0.00031799,2,"2024-07-13T17:50:45.935",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952696,1720893045945,"fUST",-150.0,0.00031859,2,"2024-07-13T17:50:45.945",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952698,1720893045954,"fUST",-150.0,0.0003198,2,"2024-07-13T17:50:45.954",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952700,1720893045964,"fUST",-5155.22368935,0.0003201,2,"2024-07-13T17:50:45.964",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952701,1720893045974,"fUST",-357.51993533,0.00032055,2,"2024-07-13T17:50:45.974",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952702,1720893045983,"fUST",-5155.22368935,0.00032093,2,"2024-07-13T17:50:45.983",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952703,1720893045993,"fUST",-150.0,0.00032224,2,"2024-07-13T17:50:45.993",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952705,1720893046003,"fUST",-159.57839055,0.00032287,7,"2024-07-13T17:50:46.003",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952708,1720893046014,"fUST",-152.76264877,0.000324,7,"2024-07-13T17:50:46.014",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952710,1720893046024,"fUST",-150.4447953,0.00032408,7,"2024-07-13T17:50:46.024",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952711,1720893046034,"fUST",-5155.22368935,0.00032434,2,"2024-07-13T17:50:46.034",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952713,1720893046043,"fUST",-8028.95533763,0.000325,60,"2024-07-13T17:50:46.043",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952714,1720893046054,"fUST",-182.778356,0.000325,7,"2024-07-13T17:50:46.054",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952715,1720893046063,"fUST",-182.778356,0.000325,7,"2024-07-13T17:50:46.063",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952716,1720893046073,"fUST",-151.0,0.000325,7,"2024-07-13T17:50:46.073",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952717,1720893046084,"fUST",-151.0,0.000325,7,"2024-07-13T17:50:46.084",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952718,1720893046095,"fUST",-357.51993533,0.00032557,2,"2024-07-13T17:50:46.095",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952719,1720893046106,"fUST",-150.60173835,0.00032586,2,"2024-07-13T17:50:46.106",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952720,1720893046116,"fUST",-156.121851,0.00032589,2,"2024-07-13T17:50:46.116",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952721,1720893046126,"fUST",-357.51993542,0.00032604,2,"2024-07-13T17:50:46.126",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952722,1720893046136,"fUST",-153.84315082,0.00032643,7,"2024-07-13T17:50:46.136",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952723,1720893046146,"fUST",-1000.0,0.00032675,2,"2024-07-13T17:50:46.146",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952725,1720893046155,"fUST",-153.84315082,0.00032703,7,"2024-07-13T17:50:46.155",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952726,1720893046166,"fUST",-1000.0,0.00032711,2,"2024-07-13T17:50:46.166",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952727,1720893046175,"fUST",-1000.0,0.00032718,2,"2024-07-13T17:50:46.175",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952728,1720893046185,"fUST",-1000.0,0.00032728,2,"2024-07-13T17:50:46.185",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952729,1720893046196,"fUST",-5155.22368936,0.00032739,2,"2024-07-13T17:50:46.196",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952730,1720893046206,"fUST",-216.0,0.0003274,5,"2024-07-13T17:50:46.206",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952731,1720893046216,"fUST",-151.0,0.0003274,5,"2024-07-13T17:50:46.216",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952732,1720893046226,"fUST",-300.0,0.00032764,2,"2024-07-13T17:50:46.226",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952733,1720893046236,"fUST",-1000.0,0.00032803,2,"2024-07-13T17:50:46.236",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952734,1720893046247,"fUST",-300.0,0.00032811,2,"2024-07-13T17:50:46.247",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952735,1720893046256,"fUST",-300.0,0.00032815,2,"2024-07-13T17:50:46.256",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952736,1720893046265,"fUST",-364.8949385,0.00032844,2,"2024-07-13T17:50:46.265",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952737,1720893046275,"fUST",-1000.0,0.00032851,2,"2024-07-13T17:50:46.275",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952738,1720893046285,"fUST",-1000.0,0.00032871,2,"2024-07-13T17:50:46.285",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952739,1720893046295,"fUST",-1000.0,0.00032908,2,"2024-07-13T17:50:46.295",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952740,1720893046305,"fUST",-318.5,0.00032908,7,"2024-07-13T17:50:46.305",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952741,1720893046317,"fUST",-318.5,0.00032908,7,"2024-07-13T17:50:46.317",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952742,1720893046328,"fUST",-716.689709,0.00032908,7,"2024-07-13T17:50:46.328",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952743,1720893046339,"fUST",-716.689709,0.00032908,7,"2024-07-13T17:50:46.339",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952744,1720893046350,"fUST",-1000.0,0.00032912,2,"2024-07-13T17:50:46.350",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952745,1720893046365,"fUST",-1000.0,0.0003292,2,"2024-07-13T17:50:46.365",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952746,1720893046376,"fUST",-300.0,0.00032937,2,"2024-07-13T17:50:46.376",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952747,1720893046386,"fUST",-316.49694238,0.00032961,2,"2024-07-13T17:50:46.386",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952748,1720893046399,"fUST",-152.76264877,0.0003297,7,"2024-07-13T17:50:46.399",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952749,1720893046409,"fUST",-151.0,0.00032989,7,"2024-07-13T17:50:46.409",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952750,1720893046418,"fUST",-151.0,0.00032989,7,"2024-07-13T17:50:46.418",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952751,1720893046429,"fUST",-152.76264877,0.00032999,7,"2024-07-13T17:50:46.429",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952752,1720893046440,"fUST",-404.81369378,0.00033,30,"2024-07-13T17:50:46.440",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952753,1720893046450,"fUST",-218.0,0.00033,2,"2024-07-13T17:50:46.450",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952754,1720893046460,"fUST",-164.84738833,0.00033094,7,"2024-07-13T17:50:46.460",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952755,1720893046471,"fUST",-265.27946531,0.00033294,2,"2024-07-13T17:50:46.471",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952756,1720893046480,"fUST",-265.27946531,0.00033294,2,"2024-07-13T17:50:46.480",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952757,1720893046490,"fUST",-438.365065,0.00033295,2,"2024-07-13T17:50:46.490",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952758,1720893046500,"fUST",-423.0,0.000333,8,"2024-07-13T17:50:46.500",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952759,1720893046509,"fUST",-164.84738834,0.00033302,7,"2024-07-13T17:50:46.509",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952760,1720893046518,"fUST",-158.024121,0.00033417,7,"2024-07-13T17:50:46.518",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952761,1720893046528,"fUST",-150.56336624,0.00033701,2,"2024-07-13T17:50:46.528",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952763,1720893046540,"fUST",-19314.31917381,0.000338,2,"2024-07-13T17:50:46.540",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952764,1720893046550,"fUST",-216.0,0.00033805,5,"2024-07-13T17:50:46.550",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952765,1720893046560,"fUST",-151.0,0.00033805,5,"2024-07-13T17:50:46.560",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952766,1720893046569,"fUST",-1010.24739613,0.00033852,10,"2024-07-13T17:50:46.569",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952767,1720893046579,"fUST",-160.0,0.00034257,3,"2024-07-13T17:50:46.579",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952768,1720893046588,"fUST",-160.0,0.00034257,3,"2024-07-13T17:50:46.588",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952769,1720893046597,"fUST",-300.0,0.000343,9,"2024-07-13T17:50:46.597",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952770,1720893046606,"fUST",-150.0,0.00034437,2,"2024-07-13T17:50:46.606",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952771,1720893046617,"fUST",-515.85814946,0.00034467,4,"2024-07-13T17:50:46.617",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952772,1720893046627,"fUST",-2438.03759396,0.00034552,30,"2024-07-13T17:50:46.627",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952773,1720893046636,"fUST",-2184.94629937,0.0003468,14,"2024-07-13T17:50:46.636",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952774,1720893046646,"fUST",-216.0,0.00034869,6,"2024-07-13T17:50:46.646",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952776,1720893046656,"fUST",-151.0,0.00034869,6,"2024-07-13T17:50:46.656",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952778,1720893046665,"fUST",-151.0,0.0003499,7,"2024-07-13T17:50:46.665",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952780,1720893046676,"fUST",-151.0,0.0003499,7,"2024-07-13T17:50:46.676",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952781,1720893046686,"fUST",-153.488193,0.0003499,7,"2024-07-13T17:50:46.686",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952782,1720893046695,"fUST",-153.488193,0.0003499,7,"2024-07-13T17:50:46.695",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952783,1720893046705,"fUST",-3093.569999,0.00035,21,"2024-07-13T17:50:46.705",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952784,1720893046714,"fUST",-242.92788372,0.00035,10,"2024-07-13T17:50:46.714",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952785,1720893046724,"fUST",-269.29425179,0.00035,120,"2024-07-13T17:50:46.724",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952786,1720893046734,"fUST",-10370.09142652,0.00035,2,"2024-07-13T17:50:46.734",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952787,1720893046743,"fUST",-400.00218366,0.00035,2,"2024-07-13T17:50:46.743",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952788,1720893046754,"fUST",-555.74624568,0.00035,15,"2024-07-13T17:50:46.754",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952789,1720893046764,"fUST",-223.872873,0.00035,7,"2024-07-13T17:50:46.764",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952790,1720893046773,"fUST",-223.872873,0.00035,7,"2024-07-13T17:50:46.773",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952791,1720893046783,"fUST",-172.65,0.00035,2,"2024-07-13T17:50:46.783",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952792,1720893046793,"fUST",-172.65,0.00035,2,"2024-07-13T17:50:46.793",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952793,1720893046804,"fUST",-154.54409492,0.00035259,4,"2024-07-13T17:50:46.804",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952794,1720893046813,"fUST",-300.0,0.000353,11,"2024-07-13T17:50:46.813",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952795,1720893046822,"fUST",-191.92558259,0.00035526,18,"2024-07-13T17:50:46.822",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952796,1720893046832,"fUST",-155.50250572,0.0003558,4,"2024-07-13T17:50:46.832",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952797,1720893046842,"fUST",-333.655219,0.00035616,7,"2024-07-13T17:50:46.842",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952798,1720893046851,"fUST",-333.655219,0.00035616,7,"2024-07-13T17:50:46.851",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952799,1720893046861,"fUST",-318.42940153,0.00035616,7,"2024-07-13T17:50:46.861",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952800,1720893046871,"fUST",-216.0,0.00035934,7,"2024-07-13T17:50:46.871",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952801,1720893046881,"fUST",-151.0,0.00035934,7,"2024-07-13T17:50:46.881",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952802,1720893046891,"fUST",-218.0,0.00036,2,"2024-07-13T17:50:46.891",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952803,1720893046901,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.901",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952804,1720893046911,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.911",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952805,1720893046920,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.920",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952806,1720893046930,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.930",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952807,1720893046940,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.940",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952808,1720893046950,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.950",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952809,1720893046961,"fUST",-153.0,0.00036095,2,"2024-07-13T17:50:46.961",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952810,1720893046971,"fUST",-153.0,0.00036104,2,"2024-07-13T17:50:46.971",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952811,1720893046981,"fUST",-153.0,0.00036104,2,"2024-07-13T17:50:46.981",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952812,1720893046990,"fUST",-153.0,0.00036104,2,"2024-07-13T17:50:46.990",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952813,1720893047000,"fUST",-153.0,0.00036104,2,"2024-07-13T17:50:47.000",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952814,1720893047009,"fUST",-153.0,0.00036104,2,"2024-07-13T17:50:47.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952815,1720893047019,"fUST",-153.0,0.00036104,2,"2024-07-13T17:50:47.019",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952816,1720893047029,"fUST",-153.0,0.00036105,2,"2024-07-13T17:50:47.029",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952817,1720893047039,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.039",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952818,1720893047049,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.049",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952819,1720893047058,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.058",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952820,1720893047068,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.068",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952821,1720893047077,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.077",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952822,1720893047086,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.086",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952823,1720893047096,"fUST",-153.0,0.00036115,2,"2024-07-13T17:50:47.096",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952824,1720893047105,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.105",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952825,1720893047115,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.115",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952826,1720893047125,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.125",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952827,1720893047134,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.134",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952828,1720893047143,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.143",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952829,1720893047153,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.153",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952830,1720893047162,"fUST",-153.0,0.00036125,2,"2024-07-13T17:50:47.162",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952831,1720893047171,"fUST",-258.02143777,0.0003624,2,"2024-07-13T17:50:47.171",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952832,1720893047182,"fUST",-300.0,0.000363,13,"2024-07-13T17:50:47.182",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952833,1720893047192,"fUST",-56170.9604782,0.000365,7,"2024-07-13T17:50:47.192",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952834,1720893047202,"fUST",-30144.63926498,0.000365,7,"2024-07-13T17:50:47.202",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952835,1720893048156,"fUST",-898.78971019,0.000365,7,"2024-07-13T17:50:48.156",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952836,1720893048169,"fUST",-4368.99388601,0.000365,7,"2024-07-13T17:50:48.169",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952837,1720893048180,"fUST",-12597.78178306,0.000365,7,"2024-07-13T17:50:48.180",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952838,1720893048192,"fUST",-21051.31692053,0.000365,7,"2024-07-13T17:50:48.192",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952839,1720893049410,"fUST",-1160.1146898,0.0002448,2,"2024-07-13T17:50:49.410",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952840,1720893049420,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:49.420",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952841,1720893049430,"fUST",-3951.94,0.00024921,3,"2024-07-13T17:50:49.430",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952842,1720893049441,"fUST",-155.19209237,0.00025501,2,"2024-07-13T17:50:49.441",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952843,1720893049451,"fUST",-22449.54740995,0.000365,7,"2024-07-13T17:50:49.451",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952844,1720893049461,"fUST",-318.5,0.000365,7,"2024-07-13T17:50:49.461",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952845,1720893049471,"fUST",-318.5,0.000365,7,"2024-07-13T17:50:49.471",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952846,1720893049480,"fUST",-716.689709,0.000365,7,"2024-07-13T17:50:49.480",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952847,1720893049490,"fUST",-716.689709,0.000365,7,"2024-07-13T17:50:49.490",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952848,1720893049499,"fUST",-151.0,0.000365,7,"2024-07-13T17:50:49.499",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952849,1720893049509,"fUST",-419.832619,0.000365,7,"2024-07-13T17:50:49.509",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952850,1720893049519,"fUST",-419.832619,0.000365,7,"2024-07-13T17:50:49.519",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952851,1720893049530,"fUST",-219.661682,0.000365,7,"2024-07-13T17:50:49.530",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952852,1720893049540,"fUST",-219.661682,0.000365,7,"2024-07-13T17:50:49.540",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952853,1720893049549,"fUST",-182.778356,0.000365,7,"2024-07-13T17:50:49.549",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952854,1720893049559,"fUST",-182.778356,0.000365,7,"2024-07-13T17:50:49.559",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952855,1720893049568,"fUST",-151.0,0.000365,7,"2024-07-13T17:50:49.568",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952856,1720893049578,"fUST",-217.79242,0.000365,7,"2024-07-13T17:50:49.578",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952857,1720893049587,"fUST",-153.488193,0.00036563,7,"2024-07-13T17:50:49.587",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952858,1720893049597,"fUST",-153.488193,0.00036563,7,"2024-07-13T17:50:49.597",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952859,1720893049606,"fUST",-151.0,0.00036573,7,"2024-07-13T17:50:49.606",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952860,1720893049616,"fUST",-390.8,0.000367,62,"2024-07-13T17:50:49.616",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952861,1720893049626,"fUST",-159.13,0.000367,31,"2024-07-13T17:50:49.626",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952862,1720893049637,"fUST",-159.13,0.000367,31,"2024-07-13T17:50:49.637",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952863,1720893049649,"fUST",-159.13,0.000367,31,"2024-07-13T17:50:49.649",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952864,1720893049659,"fUST",-84657.10474178,0.000369,2,"2024-07-13T17:50:49.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952865,1720893049668,"fUST",-223.872873,0.000369,7,"2024-07-13T17:50:49.668",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952866,1720893049677,"fUST",-223.872873,0.000369,7,"2024-07-13T17:50:49.677",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952867,1720893049687,"fUST",-172.65,0.000369,2,"2024-07-13T17:50:49.687",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952868,1720893049696,"fUST",-172.65,0.000369,2,"2024-07-13T17:50:49.696",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952869,1720893049706,"fUST",-333.655219,0.000369,7,"2024-07-13T17:50:49.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952870,1720893049716,"fUST",-333.655219,0.000369,7,"2024-07-13T17:50:49.716",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952871,1720893049725,"fUST",-151.0,0.000369,7,"2024-07-13T17:50:49.725",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952872,1720893049736,"fUST",-333.689495,0.000369,7,"2024-07-13T17:50:49.736",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952873,1720893049746,"fUST",-333.689495,0.000369,7,"2024-07-13T17:50:49.746",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952874,1720893049756,"fUST",-151.0,0.000369,7,"2024-07-13T17:50:49.756",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952875,1720893049766,"fUST",-151.0,0.000369,7,"2024-07-13T17:50:49.766",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952876,1720893049776,"fUST",-160.0,0.0003695,4,"2024-07-13T17:50:49.776",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952877,1720893049786,"fUST",-297.78944187,0.0003695,5,"2024-07-13T17:50:49.786",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952878,1720893049798,"fUST",-160.0,0.0003695,4,"2024-07-13T17:50:49.798",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952879,1720893049808,"fUST",-160.0,0.0003695,5,"2024-07-13T17:50:49.808",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952880,1720893049818,"fUST",-216.0,0.00036999,7,"2024-07-13T17:50:49.818",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952881,1720893049830,"fUST",-151.0,0.00036999,7,"2024-07-13T17:50:49.830",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952882,1720893049840,"fUST",-155.43143764,0.00037,4,"2024-07-13T17:50:49.840",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952883,1720893049850,"fUST",-1000.0,0.00037,37,"2024-07-13T17:50:49.850",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952884,1720893049860,"fUST",-374.0,0.00037,11,"2024-07-13T17:50:49.860",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952885,1720893049872,"fUST",-300.0,0.000373,14,"2024-07-13T17:50:49.872",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952886,1720893049882,"fUST",-200.0,0.00037329,120,"2024-07-13T17:50:49.882",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952887,1720893049891,"fUST",-200.0,0.00037435,120,"2024-07-13T17:50:49.891",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952888,1720893049902,"fUST",-150.56336624,0.00037446,2,"2024-07-13T17:50:49.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952889,1720893049911,"fUST",-151.0,0.00037488,7,"2024-07-13T17:50:49.911",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952890,1720893049920,"fUST",-151.0,0.00037488,7,"2024-07-13T17:50:49.920",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952891,1720893049929,"fUST",-151.0,0.00037488,7,"2024-07-13T17:50:49.929",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952892,1720893049939,"fUST",-151.0,0.00037488,7,"2024-07-13T17:50:49.939",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952893,1720893049950,"fUST",-191.92558259,0.00037526,26,"2024-07-13T17:50:49.950",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952894,1720893049959,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:49.959",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952895,1720893049969,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:49.969",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952896,1720893049978,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:49.978",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952897,1720893049987,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:49.987",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952898,1720893049997,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:49.997",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952899,1720893050006,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:50.006",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952900,1720893050016,"fUST",-223.872873,0.00037571,7,"2024-07-13T17:50:50.016",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952901,1720893050025,"fUST",-223.872864,0.00037571,7,"2024-07-13T17:50:50.025",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952902,1720893050035,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.035",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952903,1720893050044,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.044",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952904,1720893050054,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.054",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952905,1720893050063,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.063",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952906,1720893050072,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.072",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952907,1720893050081,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.081",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952908,1720893050091,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.091",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952909,1720893050100,"fUST",-172.65,0.00037571,2,"2024-07-13T17:50:50.100",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952910,1720893050110,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.110",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952911,1720893050126,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.126",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952912,1720893050135,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.135",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952913,1720893050145,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.145",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952914,1720893050155,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.155",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952915,1720893050164,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.164",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952916,1720893050173,"fUST",-153.488193,0.00037571,7,"2024-07-13T17:50:50.173",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952917,1720893050183,"fUST",-153.488199,0.00037571,7,"2024-07-13T17:50:50.183",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952918,1720893050192,"fUST",-5068.96426898,0.00037595,5,"2024-07-13T17:50:50.192",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952919,1720893050202,"fUST",-182.778356,0.00037595,7,"2024-07-13T17:50:50.202",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952920,1720893050212,"fUST",-182.778356,0.00037595,7,"2024-07-13T17:50:50.212",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952921,1720893050222,"fUST",-182.778356,0.00037595,7,"2024-07-13T17:50:50.222",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952922,1720893050231,"fUST",-182.778356,0.00037595,7,"2024-07-13T17:50:50.231",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952923,1720893050241,"fUST",-182.778356,0.00037595,7,"2024-07-13T17:50:50.241",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952924,1720893050251,"fUST",-182.778356,0.00037595,7,"2024-07-13T17:50:50.251",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952925,1720893050261,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.261",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952926,1720893050270,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.270",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952927,1720893050280,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.280",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952928,1720893050290,"fUST",-165.583787,0.00037595,7,"2024-07-13T17:50:50.290",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952929,1720893050300,"fUST",-333.689495,0.00037595,7,"2024-07-13T17:50:50.300",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952930,1720893050310,"fUST",-333.689495,0.00037595,7,"2024-07-13T17:50:50.310",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952931,1720893050319,"fUST",-333.689495,0.00037595,7,"2024-07-13T17:50:50.319",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952932,1720893050329,"fUST",-333.689495,0.00037595,7,"2024-07-13T17:50:50.329",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952933,1720893050339,"fUST",-333.689495,0.00037595,7,"2024-07-13T17:50:50.339",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952934,1720893050349,"fUST",-333.689495,0.00037595,7,"2024-07-13T17:50:50.349",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952935,1720893050358,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.358",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952936,1720893050370,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.370",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952937,1720893050380,"fUST",-155.661975,0.00037595,7,"2024-07-13T17:50:50.380",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952938,1720893050389,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.389",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952939,1720893050398,"fUST",-151.0,0.00037595,7,"2024-07-13T17:50:50.398",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952940,1720893050408,"fUST",-150.0,0.00037595,7,"2024-07-13T17:50:50.408",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952941,1720893050418,"fUST",-150.0,0.00037595,7,"2024-07-13T17:50:50.418",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952942,1720893050427,"fUST",-300.0,0.00037595,2,"2024-07-13T17:50:50.427",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952943,1720893050437,"fUST",-510.67724867,0.00037595,2,"2024-07-13T17:50:50.437",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952944,1720893050446,"fUST",-157.91328576,0.00037595,120,"2024-07-13T17:50:50.446",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952945,1720893050456,"fUST",-289.04566304,0.00037595,2,"2024-07-13T17:50:50.456",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952946,1720893050466,"fUST",-318.23326045,0.00037595,2,"2024-07-13T17:50:50.466",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952947,1720893050475,"fUST",-283.94847951,0.00037595,2,"2024-07-13T17:50:50.475",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952948,1720893050484,"fUST",-586.46896197,0.00037595,2,"2024-07-13T17:50:50.484",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952949,1720893050493,"fUST",-153.28937953,0.00037595,2,"2024-07-13T17:50:50.493",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952950,1720893050502,"fUST",-512.0133096,0.00037595,2,"2024-07-13T17:50:50.502",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952951,1720893050512,"fUST",-434.31187286,0.00037595,2,"2024-07-13T17:50:50.512",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952952,1720893050521,"fUST",-221.84697335,0.00037595,2,"2024-07-13T17:50:50.521",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952953,1720893050530,"fUST",-1134.83899779,0.00037595,120,"2024-07-13T17:50:50.530",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952954,1720893050539,"fUST",-200.0,0.00037595,2,"2024-07-13T17:50:50.539",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952955,1720893050548,"fUST",-511.7935958,0.00037595,30,"2024-07-13T17:50:50.548",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952956,1720893050557,"fUST",-464.20893432,0.00037595,30,"2024-07-13T17:50:50.557",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952957,1720893050566,"fUST",-418.47645909,0.00037595,60,"2024-07-13T17:50:50.566",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952958,1720893050575,"fUST",-1125.29427829,0.00037595,30,"2024-07-13T17:50:50.575",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952959,1720893050585,"fUST",-381.23630461,0.00037595,120,"2024-07-13T17:50:50.585",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952960,1720893050594,"fUST",-230.46083788,0.00037595,30,"2024-07-13T17:50:50.594",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952961,1720893050603,"fUST",-228.0202585,0.00037595,120,"2024-07-13T17:50:50.603",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952962,1720893050612,"fUST",-787.85306342,0.00037595,2,"2024-07-13T17:50:50.612",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952963,1720893050622,"fUST",-4121.98959107,0.00037595,2,"2024-07-13T17:50:50.622",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952964,1720893050631,"fUST",-10026.19845152,0.00037595,2,"2024-07-13T17:50:50.631",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952965,1720893050640,"fUST",-18874.95421785,0.00037595,2,"2024-07-13T17:50:50.640",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952966,1720893050649,"fUST",-3036.89050616,0.00037595,2,"2024-07-13T17:50:50.649",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952967,1720893050659,"fUST",-3622.26939151,0.00037595,2,"2024-07-13T17:50:50.659",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952968,1720893050668,"fUST",-1011.73597389,0.00037595,2,"2024-07-13T17:50:50.668",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952969,1720893050677,"fUST",-3022.90872669,0.00037595,32,"2024-07-13T17:50:50.677",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952970,1720893050686,"fUST",-2500.5505977,0.00037595,4,"2024-07-13T17:50:50.686",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952971,1720893050695,"fUST",-6000.0,0.00037595,120,"2024-07-13T17:50:50.695",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952972,1720893050704,"fUST",-152.65,0.00037595,7,"2024-07-13T17:50:50.704",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952973,1720893050713,"fUST",-530.0,0.00037595,120,"2024-07-13T17:50:50.713",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952974,1720893050722,"fUST",-258.7853031,0.00037595,120,"2024-07-13T17:50:50.722",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952975,1720893050732,"fUST",-235.61568882,0.00037595,7,"2024-07-13T17:50:50.732",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952976,1720893050741,"fUST",-221.8753933,0.00037595,120,"2024-07-13T17:50:50.741",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952977,1720893050751,"fUST",-1501.06,0.00037595,120,"2024-07-13T17:50:50.751",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952978,1720893050760,"fUST",-88695.42254886,0.00037595,2,"2024-07-13T17:50:50.760",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952979,1720893050769,"fUST",-89291.50874945,0.00037595,2,"2024-07-13T17:50:50.769",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952980,1720893050786,"fUST",-26193.53674015,0.00037595,2,"2024-07-13T17:50:50.786",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952981,1720893050797,"fUST",-25577.39446199,0.00037595,2,"2024-07-13T17:50:50.797",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952982,1720893050808,"fUST",-11617.78570395,0.00037595,2,"2024-07-13T17:50:50.808",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952983,1720893050819,"fUST",-680.94238748,0.00037595,30,"2024-07-13T17:50:50.819",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952984,1720893050829,"fUST",-276.86783072,0.00037595,120,"2024-07-13T17:50:50.829",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952985,1720893050839,"fUST",-223985.65425311,0.00037595,120,"2024-07-13T17:50:50.839",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952986,1720893050848,"fUST",-268489.32115292,0.00037595,7,"2024-07-13T17:50:50.848",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952987,1720893051009,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:51.009",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952988,1720893051018,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:51.018",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952989,1720893051029,"fUST",-500.0,0.00024657,2,"2024-07-13T17:50:51.029",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952990,1720893051039,"fUST",-500.0,0.00024931,2,"2024-07-13T17:50:51.039",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952991,1720893051048,"fUST",-538.41,0.00024931,2,"2024-07-13T17:50:51.048",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952992,1720893051057,"fUST",-154.54409492,0.00025501,2,"2024-07-13T17:50:51.057",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952993,1720893051067,"fUST",-1689.63531521,0.0002591,2,"2024-07-13T17:50:51.067",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952994,1720893051600,"fUST",-3299.23119742,0.0002591,2,"2024-07-13T17:50:51.600",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952995,1720893052665,"fUST",480.89692261,0.00012,2,"2024-07-13T17:50:52.665",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952996,1720893076301,"fUST",377.41274693,0.0002,2,"2024-07-13T17:51:16.301",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952997,1720893087560,"fUST",435.0,0.0002,2,"2024-07-13T17:51:27.560",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952998,1720893088024,"fUST",4263.69014039,0.00012,2,"2024-07-13T17:51:28.024",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331952999,1720893088051,"fUST",1169.89976681,0.00012,2,"2024-07-13T17:51:28.051",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953000,1720893088074,"fUST",11835.14431872,0.00012,2,"2024-07-13T17:51:28.074",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953001,1720893091059,"fUST",11757.37684817,0.00014545,2,"2024-07-13T17:51:31.059",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953002,1720893091372,"fUST",1626.22431711,0.00014545,2,"2024-07-13T17:51:31.372",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953003,1720893092660,"fUST",480.89692261,0.00014545,2,"2024-07-13T17:51:32.660",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953004,1720893127922,"fUST",345.81993579,0.00014545,2,"2024-07-13T17:52:07.922",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953005,1720893132671,"fUST",480.11036611,0.00014545,2,"2024-07-13T17:52:12.671",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953006,1720893136820,"fUST",17190.50815887,0.00014545,2,"2024-07-13T17:52:16.820",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953007,1720893138381,"fUST",1626.22431711,0.00014545,2,"2024-07-13T17:52:18.381",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953010,1720893240483,"fUST",675.98466566,0.00014999,2,"2024-07-13T17:54:00.483",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953011,1720893261395,"fUST",314.363506,0.00014999,2,"2024-07-13T17:54:21.395",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953012,1720893262497,"fUST",1987.39135655,0.00014999,2,"2024-07-13T17:54:22.497",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953014,1720893275693,"fUST",886.16851084,0.00014999,2,"2024-07-13T17:54:35.693",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953015,1720893276361,"fUST",154.85288975,0.00014999,2,"2024-07-13T17:54:36.361",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953016,1720893287341,"fUST",3134.02290683,0.00014999,4,"2024-07-13T17:54:47.341",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953017,1720893298196,"fUST",283.73125597,0.00014999,2,"2024-07-13T17:54:58.196",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953018,1720893304564,"fUST",6068.78482605,0.00014998,2,"2024-07-13T17:55:04.564",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953019,1720893307648,"fUST",993.15706015,0.00014999,2,"2024-07-13T17:55:07.648",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953020,1720893311876,"fUST",1626.22431711,0.00014999,2,"2024-07-13T17:55:11.876",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953021,1720893318439,"fUST",158.35036999,0.00014999,2,"2024-07-13T17:55:18.439",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953022,1720893322452,"fUST",526.56704613,0.00014999,2,"2024-07-13T17:55:22.452",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953023,1720893326397,"fUST",392.879813,0.00015731,2,"2024-07-13T17:55:26.397",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953026,1720893337714,"fUST",2135.60833403,0.00014999,2,"2024-07-13T17:55:37.714",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953027,1720893341890,"fUST",1626.22431711,0.00014999,2,"2024-07-13T17:55:41.890",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953029,1720893392955,"fUST",790.89368684,0.00014999,2,"2024-07-13T17:56:32.955",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953033,1720893452663,"fUST",341.21902835,0.00014999,2,"2024-07-13T17:57:32.663",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953034,1720893463450,"fUST",158.35036999,0.00014999,2,"2024-07-13T17:57:43.450",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953036,1720893471354,"fUST",1309.23526514,0.00014999,4,"2024-07-13T17:57:51.354",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953037,1720893476302,"fUST",1160.1146898,0.00014999,2,"2024-07-13T17:57:56.302",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953039,1720893502706,"fUST",3233.99560571,0.00014998,2,"2024-07-13T17:58:22.706",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953040,1720893502732,"fUST",7611.96596406,0.00014998,2,"2024-07-13T17:58:22.732",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953041,1720893502902,"fUST",1626.22431711,0.00014999,2,"2024-07-13T17:58:22.902",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953043,1720893510240,"fUST",733.7310783,0.00014999,2,"2024-07-13T17:58:30.240",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953044,1720893556955,"fUST",271.53618866,0.00014999,2,"2024-07-13T17:59:16.955",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953047,1720893631310,"fUST",1160.1146898,0.00014999,2,"2024-07-13T18:00:31.310",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953048,1720893641920,"fUST",575.00312602,0.00014999,2,"2024-07-13T18:00:41.920",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953053,1720893773805,"fUST",1110.1820343,0.00014999,2,"2024-07-13T18:02:53.805",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953055,1720893812628,"fUST",156.30692249,0.00014999,2,"2024-07-13T18:03:32.628",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953059,1720893851261,"fUST",188.22041091,0.00014999,2,"2024-07-13T18:04:11.261",0.00037595000000000006,51.48,0.9802416327176986,471500162.27522504]
[331953070,1720893962616,"fUST",156.30692249,0.00014999,2,"2024-07-13T18:06:02.616",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953071,1720894030115,"fUST",-1510.42735909,0.00016155,2,"2024-07-13T18:07:10.115",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953072,1720894030137,"fUST",-300.0,0.00016188,2,"2024-07-13T18:07:10.137",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953073,1720894030158,"fUST",-300.0,0.00016188,2,"2024-07-13T18:07:10.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953074,1720894030181,"fUST",-12760.19644983,0.00016189,2,"2024-07-13T18:07:10.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953075,1720894042133,"fUST",-12139.80355017,0.00016189,2,"2024-07-13T18:07:22.133",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953076,1720894042157,"fUST",-500.0,0.00016254,2,"2024-07-13T18:07:22.157",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953077,1720894042182,"fUST",-295.56385143,0.00016254,2,"2024-07-13T18:07:22.182",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953078,1720894042206,"fUST",-500.0,0.00016254,2,"2024-07-13T18:07:22.206",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953079,1720894042229,"fUST",-585.12149945,0.00016254,2,"2024-07-13T18:07:22.229",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953080,1720894042251,"fUST",-21263.30307476,0.00016255,2,"2024-07-13T18:07:22.251",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953081,1720894042274,"fUST",-154.54409492,0.00016255,2,"2024-07-13T18:07:22.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953082,1720894042295,"fUST",-3000.0,0.00016475,2,"2024-07-13T18:07:22.295",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953083,1720894042317,"fUST",-276.84511174,0.00016812,2,"2024-07-13T18:07:22.317",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953084,1720894042338,"fUST",-420.0,0.00017696,2,"2024-07-13T18:07:22.338",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953085,1720894042361,"fUST",-420.0,0.00017807,2,"2024-07-13T18:07:22.361",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953086,1720894042383,"fUST",-191.27347695,0.00018,2,"2024-07-13T18:07:22.383",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953087,1720894042403,"fUST",-1041.66200346,0.00018,2,"2024-07-13T18:07:22.403",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953088,1720894042424,"fUST",-100000.0,0.00018,2,"2024-07-13T18:07:22.424",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953089,1720894042449,"fUST",-156.30692249,0.0001818,2,"2024-07-13T18:07:22.449",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953090,1720894042474,"fUST",-156.07121012,0.0001818,2,"2024-07-13T18:07:22.474",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953091,1720894042496,"fUST",-250.0,0.00019041,2,"2024-07-13T18:07:22.496",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953092,1720894042520,"fUST",-161.4903,0.00019178,2,"2024-07-13T18:07:22.520",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953093,1720894042541,"fUST",-312.0,0.00019344,2,"2024-07-13T18:07:22.541",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953094,1720894042563,"fUST",-428.0,0.00019588,2,"2024-07-13T18:07:22.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953095,1720894042584,"fUST",-154.65203293,0.0002,2,"2024-07-13T18:07:22.584",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953096,1720894042605,"fUST",-435.0,0.0002,2,"2024-07-13T18:07:22.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953097,1720894042625,"fUST",-14728.23156826,0.0002,2,"2024-07-13T18:07:22.625",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953098,1720894042646,"fUST",-764.43027422,0.0002,2,"2024-07-13T18:07:22.646",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953099,1720894042667,"fUST",-428.62808121,0.0002,2,"2024-07-13T18:07:22.667",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953100,1720894042693,"fUST",-6871.28306613,0.0002,2,"2024-07-13T18:07:22.693",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953101,1720894042720,"fUST",-293.68788523,0.0002,2,"2024-07-13T18:07:22.720",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953102,1720894042744,"fUST",-154.54409492,0.0002,2,"2024-07-13T18:07:22.744",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953103,1720894042770,"fUST",-225.9011813,0.0002,2,"2024-07-13T18:07:22.770",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953104,1720894042792,"fUST",-467.795338,0.00021096,2,"2024-07-13T18:07:22.792",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953105,1720894042816,"fUST",-125.4379686,0.00021376,2,"2024-07-13T18:07:22.816",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953106,1720894047092,"fUST",-161.83707032,0.0001818,2,"2024-07-13T18:07:27.092",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953107,1720894050102,"fUST",-191.13729909,0.0001818,2,"2024-07-13T18:07:30.102",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953109,1720894052129,"fUST",-872.50584874,0.0001818,2,"2024-07-13T18:07:32.129",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953113,1720894085343,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:08:05.343",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953114,1720894093199,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:08:13.199",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953115,1720894101531,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:08:21.531",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953116,1720894109507,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:08:29.507",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953117,1720894118256,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:08:38.256",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953119,1720894146124,"fUST",-853.19011409,0.00016255,2,"2024-07-13T18:09:06.124",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953120,1720894146146,"fUST",-182.33885562,0.00017531,2,"2024-07-13T18:09:06.146",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953121,1720894146167,"fUST",-215.1031676,0.00018,2,"2024-07-13T18:09:06.167",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953122,1720894146189,"fUST",-789.9729549,0.000189,2,"2024-07-13T18:09:06.189",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953123,1720894146211,"fUST",-1436.35994433,0.00019165,2,"2024-07-13T18:09:06.211",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953124,1720894146233,"fUST",-196.439906,0.0002074,2,"2024-07-13T18:09:06.233",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953125,1720894146255,"fUST",-219.182539,0.00021096,2,"2024-07-13T18:09:06.255",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953126,1720894146277,"fUST",-151.18583801,0.00021333,2,"2024-07-13T18:09:06.277",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953127,1720894146299,"fUST",-197.78434868,0.00021917,2,"2024-07-13T18:09:06.299",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953128,1720894146321,"fUST",-435.0,0.00021917,2,"2024-07-13T18:09:06.321",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953129,1720894146343,"fUST",-293.68788523,0.00021917,2,"2024-07-13T18:09:06.343",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953130,1720894146365,"fUST",-280.75134919,0.00021917,2,"2024-07-13T18:09:06.365",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953131,1720894146388,"fUST",-17262.75315919,0.00022022,2,"2024-07-13T18:09:06.388",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953132,1720894146410,"fUST",-176.12461105,0.00022035,2,"2024-07-13T18:09:06.410",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953133,1720894146432,"fUST",-3818.37133334,0.00022036,2,"2024-07-13T18:09:06.432",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953134,1720894146454,"fUST",-154.72911304,0.00022036,2,"2024-07-13T18:09:06.454",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953135,1720894146475,"fUST",-529.21142393,0.00022036,2,"2024-07-13T18:09:06.475",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953136,1720894146497,"fUST",-5871.85052297,0.00022036,2,"2024-07-13T18:09:06.497",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953137,1720894146519,"fUST",-1014.02202827,0.00022036,2,"2024-07-13T18:09:06.519",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953138,1720894146541,"fUST",-720.24973903,0.00022036,2,"2024-07-13T18:09:06.541",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953139,1720894146563,"fUST",-2121.20832974,0.00022036,2,"2024-07-13T18:09:06.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953140,1720894146585,"fUST",-3000.0,0.00023017,2,"2024-07-13T18:09:06.585",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953141,1720894147524,"fUST",16487.52084968,0.00018899,2,"2024-07-13T18:09:07.524",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953142,1720894152111,"fUST",-4775.78222508,0.00018899,2,"2024-07-13T18:09:12.111",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953143,1720894152135,"fUST",-789.9729549,0.000239,2,"2024-07-13T18:09:12.135",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953144,1720894152157,"fUST",-1000.0,0.00024,24,"2024-07-13T18:09:12.157",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953145,1720894160117,"fUST",-1462.44424016,0.00024557,2,"2024-07-13T18:09:20.117",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953146,1720894160140,"fUST",-150.112233,0.000246,5,"2024-07-13T18:09:20.140",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953147,1720894160161,"fUST",-680.48,0.00024637,3,"2024-07-13T18:09:20.161",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953148,1720894160184,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.184",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953149,1720894160206,"fUST",-336.5186504,0.00024646,2,"2024-07-13T18:09:20.206",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953150,1720894160230,"fUST",-244.40554784,0.00024646,2,"2024-07-13T18:09:20.230",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953151,1720894160251,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.251",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953152,1720894160272,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.272",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953153,1720894160293,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.293",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953154,1720894160314,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.314",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953155,1720894160337,"fUST",-507.22485418,0.00024646,2,"2024-07-13T18:09:20.337",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953156,1720894160358,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.358",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953157,1720894160381,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.381",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953158,1720894160406,"fUST",-189.84193886,0.00024646,2,"2024-07-13T18:09:20.406",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953159,1720894160428,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.428",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953160,1720894160451,"fUST",-215.36428063,0.00024646,2,"2024-07-13T18:09:20.451",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953161,1720894160473,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953162,1720894160495,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.495",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953163,1720894160515,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.515",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953164,1720894160538,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953165,1720894160562,"fUST",-171.08388348,0.00024646,2,"2024-07-13T18:09:20.562",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953166,1720894160585,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.585",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953167,1720894160610,"fUST",-500.0,0.00024646,2,"2024-07-13T18:09:20.610",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953168,1720894160631,"fUST",-399.76842287,0.00024646,2,"2024-07-13T18:09:20.631",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953169,1720894160652,"fUST",-224.46842807,0.00024646,2,"2024-07-13T18:09:20.652",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953170,1720894160673,"fUST",-228.47465644,0.00024646,2,"2024-07-13T18:09:20.673",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953171,1720894160696,"fUST",-5550.34032811,0.00024647,3,"2024-07-13T18:09:20.696",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953173,1720894163017,"fUST",345.81993579,0.00012,2,"2024-07-13T18:09:23.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953175,1720894177583,"fUST",16034.03617396,0.00018899,2,"2024-07-13T18:09:37.583",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953176,1720894177607,"fUST",5229.2669008,0.00018899,2,"2024-07-13T18:09:37.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953177,1720894179139,"fUST",203.79967773,0.0002,2,"2024-07-13T18:09:39.139",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953178,1720894179927,"fUST",5160.34242147,0.00012,2,"2024-07-13T18:09:39.927",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953179,1720894179950,"fUST",12108.39180445,0.00012,2,"2024-07-13T18:09:39.950",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953180,1720894181538,"fUST",154.54409492,0.0002,2,"2024-07-13T18:09:41.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953181,1720894186412,"fUST",215.39618594,0.00018,2,"2024-07-13T18:09:46.412",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953182,1720894186560,"fUST",1430.92434117,0.00012,2,"2024-07-13T18:09:46.560",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953183,1720894190776,"fUST",182.82989065,0.00012,2,"2024-07-13T18:09:50.776",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953184,1720894191377,"fUST",191.27347695,0.00018,2,"2024-07-13T18:09:51.377",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953185,1720894191432,"fUST",2223.17048458,0.0002,2,"2024-07-13T18:09:51.432",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953186,1720894191453,"fUST",1203.14411499,0.0002,2,"2024-07-13T18:09:51.453",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953187,1720894191648,"fUST",293.68788523,0.0002,2,"2024-07-13T18:09:51.648",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953190,1720894192152,"fUST",156.30692249,0.00012,2,"2024-07-13T18:09:52.152",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953191,1720894192678,"fUST",154.55950541,0.0002,2,"2024-07-13T18:09:52.678",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953192,1720894193286,"fUST",173.47449449,0.00012,2,"2024-07-13T18:09:53.286",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953193,1720894193308,"fUST",107.92928029,0.00012,2,"2024-07-13T18:09:53.308",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953194,1720894201771,"fUST",16393.43903601,0.00014545,2,"2024-07-13T18:10:01.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953195,1720894201795,"fUST",16372.93467576,0.00014545,2,"2024-07-13T18:10:01.795",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953196,1720894201821,"fUST",1160.88609335,0.00014545,2,"2024-07-13T18:10:01.821",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953197,1720894201849,"fUST",1006.48592847,0.00014545,2,"2024-07-13T18:10:01.849",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953198,1720894205188,"fUST",263.93499658,0.00014545,2,"2024-07-13T18:10:05.188",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953200,1720894215043,"fUST",21263.30307476,0.00015,2,"2024-07-13T18:10:15.043",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953201,1720894221185,"fUST",591.61881409,0.00014545,2,"2024-07-13T18:10:21.185",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953352,1720894240571,"fUST",-156.30692249,0.0001763,2,"2024-07-13T18:10:40.571",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953354,1720894240581,"fUST",-435.0,0.0002,2,"2024-07-13T18:10:40.581",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953356,1720894240591,"fUST",-293.68788523,0.0002,2,"2024-07-13T18:10:40.591",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953358,1720894240601,"fUST",-154.86790895,0.0002,2,"2024-07-13T18:10:40.601",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953360,1720894240611,"fUST",-1504.61689979,0.00024557,2,"2024-07-13T18:10:40.611",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953362,1720894240621,"fUST",-150.112233,0.000246,2,"2024-07-13T18:10:40.621",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953364,1720894240631,"fUST",-507.12789965,0.00024646,2,"2024-07-13T18:10:40.631",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953365,1720894240640,"fUST",-509.93225951,0.00024646,2,"2024-07-13T18:10:40.640",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953366,1720894240650,"fUST",-279.83789601,0.00024646,2,"2024-07-13T18:10:40.650",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953368,1720894240661,"fUST",-148113.62615789,0.00024647,3,"2024-07-13T18:10:40.661",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953370,1720894240670,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.670",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953372,1720894240680,"fUST",-388.07627838,0.00024657,2,"2024-07-13T18:10:40.680",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953374,1720894240690,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.690",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953376,1720894240700,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.700",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953378,1720894240710,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953380,1720894240719,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.719",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953382,1720894240729,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.729",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953385,1720894240743,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.743",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953387,1720894240753,"fUST",-509.84327434,0.00024657,2,"2024-07-13T18:10:40.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953389,1720894240764,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953391,1720894240774,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.774",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953393,1720894240783,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.783",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953395,1720894240793,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.793",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953397,1720894240803,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.803",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953399,1720894240813,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.813",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953401,1720894240823,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.823",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953403,1720894240832,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953405,1720894240841,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.841",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953407,1720894240851,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.851",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953409,1720894240860,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.860",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953411,1720894240869,"fUST",-632.43464769,0.00024657,2,"2024-07-13T18:10:40.869",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953413,1720894240879,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.879",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953415,1720894240889,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.889",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953417,1720894240898,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.898",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953419,1720894240907,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.907",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953421,1720894240916,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.916",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953423,1720894240925,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.925",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953425,1720894240935,"fUST",-501.66237423,0.00024657,2,"2024-07-13T18:10:40.935",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953427,1720894240946,"fUST",-512.03474935,0.00024657,2,"2024-07-13T18:10:40.946",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953429,1720894240959,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.959",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953432,1720894240973,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.973",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953434,1720894240986,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.986",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953436,1720894240998,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:40.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953438,1720894241008,"fUST",-529.29,0.00024657,2,"2024-07-13T18:10:41.008",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953441,1720894241020,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.020",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953443,1720894241033,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.033",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953445,1720894241046,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.046",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953446,1720894241059,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.059",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953447,1720894241073,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.073",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953448,1720894241086,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.086",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953449,1720894241107,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.107",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953450,1720894241120,"fUST",-575.91413923,0.00024657,2,"2024-07-13T18:10:41.120",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953452,1720894241131,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.131",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953454,1720894241143,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.143",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953456,1720894241154,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.154",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953458,1720894241168,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.168",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953461,1720894241181,"fUST",-467.52409678,0.00024657,2,"2024-07-13T18:10:41.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953463,1720894241194,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.194",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953465,1720894241206,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.206",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953468,1720894241218,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.218",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953470,1720894241231,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.231",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953472,1720894241243,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.243",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953475,1720894241256,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.256",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953477,1720894241268,"fUST",-550.65979157,0.00024657,2,"2024-07-13T18:10:41.268",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953479,1720894241280,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.280",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953482,1720894241293,"fUST",-504.62117378,0.00024657,2,"2024-07-13T18:10:41.293",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953484,1720894241306,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.306",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953487,1720894241318,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.318",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953489,1720894241331,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.331",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953491,1720894241342,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.342",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953493,1720894241355,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953496,1720894241366,"fUST",-504.42536707,0.00024657,2,"2024-07-13T18:10:41.366",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953498,1720894241379,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.379",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953500,1720894241391,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.391",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953501,1720894241404,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953503,1720894241417,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.417",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953504,1720894241429,"fUST",-498.04818504,0.00024657,2,"2024-07-13T18:10:41.429",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953505,1720894241439,"fUST",-536.6,0.00024657,2,"2024-07-13T18:10:41.439",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953506,1720894241453,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.453",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953507,1720894241464,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.464",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953508,1720894241476,"fUST",-521.09409334,0.00024657,2,"2024-07-13T18:10:41.476",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953509,1720894241489,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.489",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953510,1720894241501,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.501",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953511,1720894241512,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.512",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953512,1720894241522,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.522",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953513,1720894241532,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.532",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953514,1720894241542,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.542",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953515,1720894241553,"fUST",-622.09865159,0.00024657,2,"2024-07-13T18:10:41.553",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953516,1720894241566,"fUST",-401.41553347,0.00024657,2,"2024-07-13T18:10:41.566",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953517,1720894241578,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.578",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953518,1720894241589,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.589",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953519,1720894241599,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.599",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953520,1720894241610,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.610",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953521,1720894241621,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.621",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953522,1720894241632,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.632",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953523,1720894241644,"fUST",-168.80151027,0.00024657,2,"2024-07-13T18:10:41.644",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953524,1720894241654,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.654",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953525,1720894241665,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.665",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953526,1720894241676,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.676",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953527,1720894241687,"fUST",-559.51266368,0.00024657,2,"2024-07-13T18:10:41.687",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953528,1720894241699,"fUST",-1500.0,0.00024657,2,"2024-07-13T18:10:41.699",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953529,1720894241710,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953530,1720894241721,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.721",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953531,1720894241733,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.733",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953532,1720894241749,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.749",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953533,1720894241760,"fUST",-506.75700997,0.00024657,2,"2024-07-13T18:10:41.760",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953534,1720894241770,"fUST",-513.11005961,0.00024657,2,"2024-07-13T18:10:41.770",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953535,1720894241782,"fUST",-504.0474978,0.00024657,2,"2024-07-13T18:10:41.782",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953536,1720894241793,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.793",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953537,1720894241805,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.805",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953538,1720894241817,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.817",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953539,1720894241828,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.828",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953540,1720894241839,"fUST",-533.91216663,0.00024657,2,"2024-07-13T18:10:41.839",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953541,1720894241849,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.849",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953542,1720894241859,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.859",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953543,1720894241870,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.870",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953544,1720894241881,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.881",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953545,1720894241892,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.892",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953546,1720894241903,"fUST",-563.44373523,0.00024657,2,"2024-07-13T18:10:41.903",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953547,1720894241914,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.914",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953548,1720894241926,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.926",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953549,1720894241937,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.937",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953550,1720894241949,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.949",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953551,1720894241960,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.960",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953552,1720894241971,"fUST",-501.2120759,0.00024657,2,"2024-07-13T18:10:41.971",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953553,1720894241982,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.982",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953554,1720894241993,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:41.993",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953555,1720894242005,"fUST",-504.97266757,0.00024657,2,"2024-07-13T18:10:42.005",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953556,1720894242017,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953557,1720894242030,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.030",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953558,1720894242042,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.042",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953559,1720894242054,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.054",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953560,1720894242065,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.065",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953561,1720894242077,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.077",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953562,1720894242088,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.088",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953563,1720894242099,"fUST",-504.12984995,0.00024657,2,"2024-07-13T18:10:42.099",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953564,1720894242218,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.218",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953565,1720894242232,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.232",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953566,1720894242244,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.244",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953567,1720894242254,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.254",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953568,1720894242264,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.264",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953569,1720894242274,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953570,1720894242283,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.283",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953571,1720894242292,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.292",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953572,1720894242302,"fUST",-1325.4,0.00024657,2,"2024-07-13T18:10:42.302",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953573,1720894242312,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.312",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953574,1720894242321,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.321",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953575,1720894242331,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.331",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953576,1720894242340,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.340",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953577,1720894242350,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.350",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953578,1720894242359,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.359",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953579,1720894242370,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.370",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953580,1720894242380,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.380",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953581,1720894242391,"fUST",-506.98756083,0.00024657,2,"2024-07-13T18:10:42.391",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953582,1720894242401,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.401",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953583,1720894242411,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.411",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953584,1720894242421,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.421",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953585,1720894242431,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.431",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953586,1720894242441,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.441",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953587,1720894242450,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953588,1720894242459,"fUST",-200.0,0.00024657,2,"2024-07-13T18:10:42.459",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953589,1720894242469,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.469",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953590,1720894242479,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.479",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953591,1720894242488,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.488",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953592,1720894242497,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.497",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953593,1720894242507,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.507",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953594,1720894242516,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.516",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953595,1720894242526,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.526",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953596,1720894242536,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.536",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953597,1720894242545,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.545",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953598,1720894242554,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.554",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953599,1720894242563,"fUST",-522.5750881,0.00024657,2,"2024-07-13T18:10:42.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953600,1720894242573,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953601,1720894242583,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.583",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953602,1720894242592,"fUST",-501.75438873,0.00024657,2,"2024-07-13T18:10:42.592",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953603,1720894242601,"fUST",-501.35062124,0.00024657,2,"2024-07-13T18:10:42.601",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953604,1720894242611,"fUST",-501.18669518,0.00024657,2,"2024-07-13T18:10:42.611",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953605,1720894242620,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.620",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953606,1720894242629,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.629",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953607,1720894242638,"fUST",-519.82532244,0.00024657,2,"2024-07-13T18:10:42.638",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953608,1720894242649,"fUST",-522.33558267,0.00024657,2,"2024-07-13T18:10:42.649",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953609,1720894242659,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.659",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953610,1720894242668,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.668",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953611,1720894242677,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.677",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953612,1720894242686,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953613,1720894242695,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.695",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953614,1720894242705,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.705",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953615,1720894242715,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.715",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953616,1720894242725,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.725",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953617,1720894242735,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.735",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953618,1720894242749,"fUST",-219.68270546,0.00024657,2,"2024-07-13T18:10:42.749",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953619,1720894242758,"fUST",-501.34504309,0.00024657,2,"2024-07-13T18:10:42.758",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953620,1720894242768,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.768",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953621,1720894242777,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.777",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953622,1720894242786,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.786",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953623,1720894242796,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.796",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953624,1720894242805,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.805",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953625,1720894242815,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.815",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953626,1720894242827,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.827",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953627,1720894242836,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.836",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953628,1720894242846,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.846",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953629,1720894242855,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.855",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953630,1720894242865,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.865",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953631,1720894242875,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.875",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953632,1720894242884,"fUST",-501.02106288,0.00024657,2,"2024-07-13T18:10:42.884",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953633,1720894242895,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.895",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953634,1720894242904,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.904",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953635,1720894242914,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.914",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953636,1720894242924,"fUST",-502.14889023,0.00024657,2,"2024-07-13T18:10:42.924",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953637,1720894242933,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.933",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953638,1720894242942,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.942",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953639,1720894242952,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.952",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953640,1720894242963,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.963",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953641,1720894242972,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.972",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953642,1720894242982,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.982",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953643,1720894242991,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:42.991",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953644,1720894243000,"fUST",-200.0,0.00024657,7,"2024-07-13T18:10:43.000",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953645,1720894243010,"fUST",-220.02871763,0.00024657,2,"2024-07-13T18:10:43.010",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953646,1720894243020,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.020",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953647,1720894243029,"fUST",-509.72808272,0.00024657,2,"2024-07-13T18:10:43.029",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953648,1720894243039,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.039",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953649,1720894243049,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.049",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953651,1720894243058,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.058",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953653,1720894243068,"fUST",-539.13,0.00024657,2,"2024-07-13T18:10:43.068",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953655,1720894243077,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.077",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953657,1720894243087,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.087",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953659,1720894243097,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.097",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953661,1720894243105,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.105",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953663,1720894243115,"fUST",-501.60498603,0.00024657,2,"2024-07-13T18:10:43.115",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953665,1720894243124,"fUST",-673.59,0.00024657,2,"2024-07-13T18:10:43.124",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953666,1720894243134,"fUST",-565.98599694,0.00024657,2,"2024-07-13T18:10:43.134",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953668,1720894243144,"fUST",-183.23195597,0.00024657,2,"2024-07-13T18:10:43.144",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953670,1720894243154,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.154",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953672,1720894243163,"fUST",-501.68337974,0.00024657,2,"2024-07-13T18:10:43.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953674,1720894243172,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.172",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953676,1720894243181,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953678,1720894243190,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.190",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953680,1720894243200,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.200",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953682,1720894243210,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.210",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953684,1720894243219,"fUST",-545.10831784,0.00024657,2,"2024-07-13T18:10:43.219",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953687,1720894243229,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.229",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953690,1720894243238,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.238",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953692,1720894243247,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.247",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953696,1720894243257,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.257",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953698,1720894243266,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.266",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953700,1720894243275,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.275",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953703,1720894243284,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.284",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953706,1720894243294,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.294",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953709,1720894243303,"fUST",-509.13,0.00024657,2,"2024-07-13T18:10:43.303",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953713,1720894243313,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.313",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953716,1720894243323,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.323",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953719,1720894243332,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.332",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953725,1720894243342,"fUST",-635.63604066,0.00024657,2,"2024-07-13T18:10:43.342",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953731,1720894243362,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.362",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953735,1720894243372,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.372",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953739,1720894243382,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.382",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953744,1720894243393,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.393",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953748,1720894243403,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.403",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953752,1720894243416,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.416",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953755,1720894243426,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.426",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953757,1720894243438,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.438",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953759,1720894243448,"fUST",-506.32011342,0.00024657,2,"2024-07-13T18:10:43.448",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953761,1720894243457,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.457",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953763,1720894243467,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.467",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953764,1720894243477,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.477",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953765,1720894243487,"fUST",-644.46674664,0.00024657,2,"2024-07-13T18:10:43.487",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953766,1720894243497,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.497",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953767,1720894243506,"fUST",-502.48372103,0.00024657,2,"2024-07-13T18:10:43.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953768,1720894243516,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.516",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953769,1720894243527,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.527",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953770,1720894243536,"fUST",-506.66819038,0.00024657,2,"2024-07-13T18:10:43.536",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953771,1720894243546,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.546",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953772,1720894243556,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.556",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953773,1720894243566,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.566",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953774,1720894243575,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.575",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953775,1720894243585,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.585",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953776,1720894243595,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.595",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953777,1720894243604,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.604",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953778,1720894243614,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.614",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953779,1720894243624,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.624",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953780,1720894243633,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.633",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953781,1720894243642,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.642",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953782,1720894243651,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.651",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953783,1720894243661,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.661",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953784,1720894243672,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.672",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953785,1720894243682,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.682",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953786,1720894243691,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.691",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953787,1720894243701,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.701",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953788,1720894243710,"fUST",-492.2047246,0.00024657,2,"2024-07-13T18:10:43.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953789,1720894243721,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.721",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953790,1720894243730,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953791,1720894243740,"fUST",-502.28148911,0.00024657,2,"2024-07-13T18:10:43.740",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953792,1720894243753,"fUST",-559.92702978,0.00024657,2,"2024-07-13T18:10:43.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953793,1720894243763,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.763",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953794,1720894243772,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.772",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953795,1720894243781,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.781",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953796,1720894243792,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.792",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953797,1720894243802,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.802",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953798,1720894243812,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.812",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953799,1720894243823,"fUST",-502.20321998,0.00024657,2,"2024-07-13T18:10:43.823",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953800,1720894243832,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953801,1720894243841,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.841",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953802,1720894243851,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.851",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953803,1720894243861,"fUST",-502.98293171,0.00024657,2,"2024-07-13T18:10:43.861",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953804,1720894243870,"fUST",-527.83564671,0.00024657,2,"2024-07-13T18:10:43.870",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953805,1720894243880,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.880",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953806,1720894243889,"fUST",-503.89638984,0.00024657,2,"2024-07-13T18:10:43.889",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953807,1720894243901,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.901",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953808,1720894243911,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.911",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953809,1720894243921,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.921",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953810,1720894243931,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.931",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953811,1720894243940,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.940",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953812,1720894243950,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.950",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953813,1720894243959,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.959",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953814,1720894243968,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953815,1720894243978,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953816,1720894243988,"fUST",-627.99568672,0.00024657,2,"2024-07-13T18:10:43.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953817,1720894243998,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:43.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953818,1720894244007,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.007",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953819,1720894244017,"fUST",-392.97,0.00024657,2,"2024-07-13T18:10:44.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953820,1720894244026,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.026",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953821,1720894244035,"fUST",-501.52003392,0.00024657,2,"2024-07-13T18:10:44.035",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953822,1720894244045,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.045",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953823,1720894244055,"fUST",-515.92512186,0.00024657,2,"2024-07-13T18:10:44.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953824,1720894244064,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.064",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953825,1720894244074,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.074",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953826,1720894244083,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.083",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953827,1720894244093,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.093",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953828,1720894244102,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.102",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953829,1720894244112,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.112",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953830,1720894244122,"fUST",-439.73264637,0.00024657,2,"2024-07-13T18:10:44.122",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953831,1720894244132,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.132",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953832,1720894244141,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.141",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953833,1720894244151,"fUST",-10718.61,0.00024657,2,"2024-07-13T18:10:44.151",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953834,1720894244161,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.161",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953835,1720894244171,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953836,1720894244180,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.180",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953837,1720894244190,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.190",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953838,1720894244201,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.201",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953839,1720894244210,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.210",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953840,1720894244220,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.220",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953841,1720894244230,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.230",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953842,1720894244240,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.240",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953843,1720894244250,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.250",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953844,1720894244259,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.259",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953845,1720894244268,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.268",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953846,1720894244278,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.278",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953847,1720894244287,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.287",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953848,1720894244297,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.297",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953849,1720894244307,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.307",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953850,1720894244316,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.316",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953851,1720894244325,"fUST",-522.26876089,0.00024657,2,"2024-07-13T18:10:44.325",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953852,1720894244335,"fUST",-578.61302388,0.00024657,2,"2024-07-13T18:10:44.335",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953853,1720894244345,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.345",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953854,1720894244355,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953855,1720894244364,"fUST",-535.21285038,0.00024657,2,"2024-07-13T18:10:44.364",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953856,1720894244373,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.373",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953857,1720894244383,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.383",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953858,1720894244392,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.392",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953859,1720894244402,"fUST",-191.09633009,0.00024657,2,"2024-07-13T18:10:44.402",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953860,1720894244412,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.412",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953861,1720894244421,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.421",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953862,1720894244431,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.431",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953863,1720894244440,"fUST",-193.29,0.00024657,2,"2024-07-13T18:10:44.440",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953864,1720894244450,"fUST",-458.11391592,0.00024657,2,"2024-07-13T18:10:44.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953865,1720894244459,"fUST",-501.6481814,0.00024657,2,"2024-07-13T18:10:44.459",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953866,1720894244469,"fUST",-1735.23,0.00024657,2,"2024-07-13T18:10:44.469",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953867,1720894244479,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.479",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953868,1720894244488,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.488",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953869,1720894244498,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.498",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953870,1720894244507,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.507",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953871,1720894244517,"fUST",-505.83955541,0.00024657,2,"2024-07-13T18:10:44.517",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953872,1720894244526,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.526",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953873,1720894244535,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.535",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953874,1720894244545,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.545",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953875,1720894244554,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.554",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953876,1720894244563,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953878,1720894244573,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953879,1720894244582,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.582",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953881,1720894244591,"fUST",-294.3903744,0.00024657,2,"2024-07-13T18:10:44.591",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953883,1720894244601,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.601",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953884,1720894244611,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.611",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953886,1720894244621,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.621",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953888,1720894244631,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.631",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953889,1720894244642,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.642",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953890,1720894244652,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.652",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953891,1720894244661,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.661",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953892,1720894244671,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.671",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953893,1720894244680,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.680",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953894,1720894244690,"fUST",-581.01,0.00024657,2,"2024-07-13T18:10:44.690",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953895,1720894244802,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.802",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953896,1720894244812,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.812",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953897,1720894244822,"fUST",-942.56,0.00024657,2,"2024-07-13T18:10:44.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953898,1720894244832,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953899,1720894244841,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.841",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953900,1720894244850,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.850",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953901,1720894244860,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.860",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953902,1720894244869,"fUST",-219.27405568,0.00024657,2,"2024-07-13T18:10:44.869",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953903,1720894244879,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.879",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953904,1720894244889,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.889",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953905,1720894244899,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.899",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953906,1720894244909,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.909",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953907,1720894244918,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.918",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953908,1720894244928,"fUST",-501.89231699,0.00024657,2,"2024-07-13T18:10:44.928",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953909,1720894244938,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.938",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953910,1720894244947,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.947",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953911,1720894244958,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953912,1720894244968,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953913,1720894244978,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953914,1720894244988,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953915,1720894244998,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:44.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953916,1720894245007,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.007",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953917,1720894245016,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.016",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953918,1720894245025,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.025",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953919,1720894245034,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.034",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953920,1720894245044,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.044",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953921,1720894245053,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.053",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953922,1720894245062,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.062",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953923,1720894245071,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.071",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953924,1720894245080,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.080",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953925,1720894245090,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953926,1720894245099,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.099",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953927,1720894245109,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953928,1720894245118,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.118",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953929,1720894245127,"fUST",-299.59757074,0.00024657,2,"2024-07-13T18:10:45.127",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953930,1720894245136,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.136",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953931,1720894245147,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.147",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953932,1720894245156,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.156",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953933,1720894245165,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.165",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953934,1720894245175,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.175",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953935,1720894245184,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.184",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953936,1720894245193,"fUST",-430.96366024,0.00024657,2,"2024-07-13T18:10:45.193",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953937,1720894245203,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.203",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953938,1720894245213,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:45.213",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953939,1720894245223,"fUST",-1462.44424016,0.00024694,2,"2024-07-13T18:10:45.223",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953940,1720894245232,"fUST",-1462.44424016,0.00024831,2,"2024-07-13T18:10:45.232",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953941,1720894245242,"fUST",-115247.974865,0.00024921,3,"2024-07-13T18:10:45.242",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953942,1720894245251,"fUST",-9289.93191817,0.00024931,5,"2024-07-13T18:10:45.251",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953943,1720894245261,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.261",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953944,1720894245271,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.271",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953945,1720894245281,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.281",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953946,1720894245290,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.290",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953947,1720894245300,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.300",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953948,1720894245309,"fUST",-168.21,0.00024931,2,"2024-07-13T18:10:45.309",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953949,1720894245319,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.319",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953950,1720894245328,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.328",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953951,1720894245337,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.337",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953952,1720894245347,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.347",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953953,1720894245358,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.358",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953954,1720894245367,"fUST",-321.32440708,0.00024931,2,"2024-07-13T18:10:45.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953955,1720894245376,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.376",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953956,1720894245386,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.386",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953957,1720894245397,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.397",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953958,1720894245406,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.406",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953959,1720894245416,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.416",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953960,1720894245426,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.426",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953961,1720894245435,"fUST",-521.79621132,0.00024931,2,"2024-07-13T18:10:45.435",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953962,1720894245446,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.446",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953963,1720894245455,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.455",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953964,1720894245464,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.464",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953965,1720894245473,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953966,1720894245483,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.483",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953967,1720894245493,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.493",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953968,1720894245502,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.502",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953969,1720894245521,"fUST",-458.20060027,0.00024931,2,"2024-07-13T18:10:45.521",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953970,1720894245532,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.532",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953971,1720894245542,"fUST",-502.68106688,0.00024931,2,"2024-07-13T18:10:45.542",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953972,1720894245552,"fUST",-509.78353548,0.00024931,2,"2024-07-13T18:10:45.552",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953973,1720894245562,"fUST",-492.60712779,0.00024931,2,"2024-07-13T18:10:45.562",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953974,1720894245573,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953975,1720894245583,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.583",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953976,1720894245593,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.593",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953977,1720894245602,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.602",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953978,1720894245612,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.612",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953979,1720894245622,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.622",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953980,1720894245632,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.632",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953981,1720894245643,"fUST",-1500.0,0.00024931,2,"2024-07-13T18:10:45.643",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953982,1720894245653,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.653",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953983,1720894245665,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.665",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953984,1720894245675,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.675",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953985,1720894245685,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.685",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953986,1720894245694,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.694",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953987,1720894245704,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.704",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953988,1720894245713,"fUST",-519.068149,0.00024931,2,"2024-07-13T18:10:45.713",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953989,1720894245723,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.723",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953990,1720894245732,"fUST",-406.84739268,0.00024931,2,"2024-07-13T18:10:45.732",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953991,1720894245746,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.746",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953992,1720894245755,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.755",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953993,1720894245765,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.765",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953994,1720894245774,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.774",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953995,1720894245785,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.785",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953996,1720894245794,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.794",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953997,1720894245804,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.804",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953998,1720894245814,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.814",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331953999,1720894245825,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.825",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954000,1720894245834,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.834",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954001,1720894245843,"fUST",-608.33674964,0.00024931,2,"2024-07-13T18:10:45.843",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954002,1720894245853,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.853",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954003,1720894245863,"fUST",-1325.4,0.00024931,2,"2024-07-13T18:10:45.863",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954004,1720894245872,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.872",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954005,1720894245882,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.882",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954006,1720894245893,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.893",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954007,1720894245905,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.905",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954008,1720894245915,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.915",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954009,1720894245925,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.925",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954010,1720894245936,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.936",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954011,1720894245946,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.946",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954012,1720894245958,"fUST",-527.69316306,0.00024931,2,"2024-07-13T18:10:45.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954013,1720894245968,"fUST",-200.0,0.00024931,2,"2024-07-13T18:10:45.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954014,1720894245978,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954015,1720894245988,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954016,1720894245998,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:45.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954017,1720894246008,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.008",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954018,1720894246017,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954019,1720894246027,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.027",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954020,1720894246036,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.036",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954021,1720894246046,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.046",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954022,1720894246056,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.056",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954023,1720894246066,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.066",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954024,1720894246076,"fUST",-609.56418693,0.00024931,2,"2024-07-13T18:10:46.076",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954025,1720894246085,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.085",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954026,1720894246095,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.095",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954027,1720894246105,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.105",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954028,1720894246116,"fUST",-509.38552484,0.00024931,2,"2024-07-13T18:10:46.116",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954029,1720894246126,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.126",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954031,1720894246136,"fUST",-355.98495397,0.00024931,2,"2024-07-13T18:10:46.136",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954033,1720894246146,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.146",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954035,1720894246156,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.156",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954037,1720894246165,"fUST",-516.62501992,0.00024931,2,"2024-07-13T18:10:46.165",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954040,1720894246175,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.175",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954042,1720894246185,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.185",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954044,1720894246195,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.195",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954046,1720894246204,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.204",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954048,1720894246213,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.213",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954050,1720894246223,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.223",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954052,1720894246232,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.232",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954054,1720894246241,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.241",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954056,1720894246251,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.251",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954058,1720894246261,"fUST",-594.92214477,0.00024931,2,"2024-07-13T18:10:46.261",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954060,1720894246270,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.270",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954061,1720894246280,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.280",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954062,1720894246289,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.289",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954063,1720894246298,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.298",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954064,1720894246307,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.307",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954065,1720894246319,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.319",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954066,1720894246330,"fUST",-673.59,0.00024931,2,"2024-07-13T18:10:46.330",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954067,1720894246340,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.340",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954069,1720894246351,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.351",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954071,1720894246361,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.361",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954072,1720894246370,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.370",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954074,1720894246380,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.380",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954075,1720894246389,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.389",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954076,1720894246401,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.401",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954077,1720894246412,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.412",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954078,1720894246423,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.423",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954079,1720894246433,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.433",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954080,1720894246444,"fUST",-540.61134251,0.00024931,2,"2024-07-13T18:10:46.444",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954081,1720894246453,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.453",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954082,1720894246463,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.463",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954083,1720894246473,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954084,1720894246482,"fUST",-624.10402067,0.00024931,2,"2024-07-13T18:10:46.482",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954085,1720894246491,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.491",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954086,1720894246501,"fUST",-502.98313239,0.00024931,2,"2024-07-13T18:10:46.501",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954087,1720894246512,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.512",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954088,1720894246523,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.523",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954089,1720894246533,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.533",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954090,1720894246545,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.545",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954091,1720894246555,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.555",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954092,1720894246565,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.565",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954093,1720894246574,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.574",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954094,1720894246584,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.584",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954095,1720894246596,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.596",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954096,1720894246607,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954097,1720894246618,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.618",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954098,1720894246629,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.629",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954099,1720894246639,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.639",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954100,1720894246654,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.654",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954101,1720894246664,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.664",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954102,1720894246673,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.673",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954103,1720894246684,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.684",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954104,1720894246693,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.693",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954105,1720894246703,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.703",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954106,1720894246712,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.712",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954107,1720894246722,"fUST",-526.61279648,0.00024931,2,"2024-07-13T18:10:46.722",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954108,1720894246731,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.731",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954109,1720894246741,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.741",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954110,1720894246755,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.755",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954111,1720894246765,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.765",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954112,1720894246775,"fUST",-289.99420105,0.00024931,2,"2024-07-13T18:10:46.775",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954113,1720894246784,"fUST",-548.58,0.00024931,2,"2024-07-13T18:10:46.784",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954114,1720894246796,"fUST",-10718.61,0.00024931,2,"2024-07-13T18:10:46.796",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954115,1720894246806,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.806",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954116,1720894246815,"fUST",-505.27746407,0.00024931,2,"2024-07-13T18:10:46.815",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954117,1720894246827,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.827",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954118,1720894246839,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.839",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954119,1720894246849,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.849",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954120,1720894246858,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.858",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954121,1720894246867,"fUST",-325.09363436,0.00024931,2,"2024-07-13T18:10:46.867",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954122,1720894246877,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.877",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954123,1720894246887,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.887",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954124,1720894246898,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.898",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954125,1720894246910,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.910",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954127,1720894246921,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.921",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954129,1720894246933,"fUST",-1735.23,0.00024931,2,"2024-07-13T18:10:46.933",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954131,1720894246942,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.942",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954132,1720894246952,"fUST",-481.53405331,0.00024931,2,"2024-07-13T18:10:46.952",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954133,1720894246962,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.962",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954134,1720894246971,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.971",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954135,1720894246982,"fUST",-517.04,0.00024931,2,"2024-07-13T18:10:46.982",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954136,1720894246993,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:46.993",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954137,1720894247004,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.004",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954138,1720894247014,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.014",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954139,1720894247025,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.025",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954140,1720894247037,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.037",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954141,1720894247049,"fUST",-581.01,0.00024931,2,"2024-07-13T18:10:47.049",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954142,1720894247061,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.061",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954143,1720894247070,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.070",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954144,1720894247080,"fUST",-942.56,0.00024931,2,"2024-07-13T18:10:47.080",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954145,1720894247090,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954146,1720894247099,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.099",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954147,1720894247109,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954148,1720894247119,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.119",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954149,1720894247211,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.211",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954150,1720894247232,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.232",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954151,1720894247242,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.242",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954152,1720894247253,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.253",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954153,1720894247263,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.263",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954154,1720894247273,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.273",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954155,1720894247282,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.282",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954156,1720894247292,"fUST",-642.78,0.00024931,2,"2024-07-13T18:10:47.292",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954157,1720894247302,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.302",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954158,1720894247312,"fUST",-232.41212575,0.00024931,2,"2024-07-13T18:10:47.312",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954159,1720894247323,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.323",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954160,1720894247334,"fUST",-502.88199298,0.00024931,2,"2024-07-13T18:10:47.334",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954161,1720894247343,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.343",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954162,1720894247355,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954163,1720894247365,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.365",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954164,1720894247374,"fUST",-166.2105848,0.00024931,2,"2024-07-13T18:10:47.374",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954165,1720894247384,"fUST",-200.5,0.00024931,2,"2024-07-13T18:10:47.384",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954166,1720894247395,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.395",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954167,1720894247404,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954168,1720894247415,"fUST",-522.18691331,0.00024931,2,"2024-07-13T18:10:47.415",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954169,1720894247425,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.425",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954170,1720894247435,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.435",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954171,1720894247446,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.446",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954172,1720894247455,"fUST",-171.92895693,0.00024931,2,"2024-07-13T18:10:47.455",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954173,1720894247466,"fUST",-336.14411734,0.00024931,2,"2024-07-13T18:10:47.466",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954174,1720894247476,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:47.476",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954175,1720894247485,"fUST",-1462.44424016,0.00024968,2,"2024-07-13T18:10:47.485",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954176,1720894247499,"fUST",-225.11509687,0.00025,2,"2024-07-13T18:10:47.499",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954177,1720894247510,"fUST",-1000.0,0.00025,25,"2024-07-13T18:10:47.510",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954178,1720894247518,"fUST",-351.15261588,0.00025,2,"2024-07-13T18:10:47.518",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954179,1720894247528,"fUST",-1462.44424016,0.00025105,2,"2024-07-13T18:10:47.528",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954180,1720894247538,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954181,1720894247547,"fUST",-330.60897548,0.00025205,2,"2024-07-13T18:10:47.547",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954182,1720894247556,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.556",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954183,1720894247566,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.566",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954184,1720894247575,"fUST",-567.71,0.00025205,2,"2024-07-13T18:10:47.575",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954185,1720894247584,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.584",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954186,1720894247594,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.594",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954187,1720894247605,"fUST",-629.55,0.00025205,2,"2024-07-13T18:10:47.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954188,1720894247615,"fUST",-519.79439589,0.00025205,2,"2024-07-13T18:10:47.615",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954189,1720894247625,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.625",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954190,1720894247635,"fUST",-521.5,0.00025205,2,"2024-07-13T18:10:47.635",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954191,1720894247646,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.646",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954192,1720894247655,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.655",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954193,1720894247664,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.664",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954194,1720894247673,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.673",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954195,1720894247682,"fUST",-1500.0,0.00025205,2,"2024-07-13T18:10:47.682",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954196,1720894247692,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.692",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954197,1720894247701,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.701",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954198,1720894247710,"fUST",-187.61393697,0.00025205,2,"2024-07-13T18:10:47.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954199,1720894247718,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.718",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954200,1720894247727,"fUST",-528.11,0.00025205,2,"2024-07-13T18:10:47.727",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954201,1720894247738,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.738",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954202,1720894247753,"fUST",-587.98,0.00025205,2,"2024-07-13T18:10:47.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954203,1720894247764,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954204,1720894247774,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.774",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954205,1720894247787,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.787",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954206,1720894247796,"fUST",-1325.4,0.00025205,2,"2024-07-13T18:10:47.796",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954207,1720894247807,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.807",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954208,1720894247817,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.817",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954209,1720894247828,"fUST",-571.91,0.00025205,2,"2024-07-13T18:10:47.828",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954210,1720894247838,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.838",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954211,1720894247847,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.847",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954212,1720894247856,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.856",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954213,1720894247866,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.866",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954214,1720894247875,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.875",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954215,1720894247885,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.885",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954216,1720894247894,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.894",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954217,1720894247904,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.904",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954218,1720894247913,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.913",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954219,1720894247922,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.922",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954220,1720894247932,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.932",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954221,1720894247942,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.942",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954222,1720894247951,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.951",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954223,1720894247960,"fUST",-579.27837627,0.00025205,2,"2024-07-13T18:10:47.960",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954224,1720894247970,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.970",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954225,1720894247979,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.979",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954226,1720894247989,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.989",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954227,1720894247998,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:47.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954228,1720894248008,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.008",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954229,1720894248018,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.018",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954230,1720894248027,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.027",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954231,1720894248037,"fUST",-673.59,0.00025205,2,"2024-07-13T18:10:48.037",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954232,1720894248046,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.046",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954233,1720894248056,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.056",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954234,1720894248065,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.065",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954235,1720894248075,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.075",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954236,1720894248085,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.085",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954237,1720894248095,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.095",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954238,1720894248105,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.105",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954239,1720894248115,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.115",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954240,1720894248124,"fUST",-513.36926385,0.00025205,2,"2024-07-13T18:10:48.124",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954241,1720894248133,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.133",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954242,1720894248143,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.143",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954243,1720894248152,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.152",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954244,1720894248161,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.161",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954245,1720894248171,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954246,1720894248180,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.180",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954247,1720894248190,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.190",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954248,1720894248199,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.199",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954249,1720894248208,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.208",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954250,1720894248217,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.217",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954251,1720894248227,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.227",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954252,1720894248236,"fUST",-10718.61,0.00025205,2,"2024-07-13T18:10:48.236",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954253,1720894248245,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.245",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954254,1720894248255,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.255",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954255,1720894248265,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.265",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954256,1720894248274,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954257,1720894248284,"fUST",-505.70266163,0.00025205,2,"2024-07-13T18:10:48.284",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954258,1720894248293,"fUST",-1735.23,0.00025205,2,"2024-07-13T18:10:48.293",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954259,1720894248304,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.304",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954260,1720894248313,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.313",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954261,1720894248323,"fUST",-565.54667167,0.00025205,2,"2024-07-13T18:10:48.323",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954262,1720894248332,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.332",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954263,1720894248342,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.342",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954264,1720894248351,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.351",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954265,1720894248361,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.361",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954266,1720894248371,"fUST",-581.01,0.00025205,2,"2024-07-13T18:10:48.371",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954267,1720894248381,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.381",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954268,1720894248390,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.390",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954269,1720894248401,"fUST",-942.56,0.00025205,2,"2024-07-13T18:10:48.401",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954270,1720894248411,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.411",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954271,1720894248421,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.421",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954272,1720894248431,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.431",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954273,1720894248441,"fUST",-408.19251566,0.00025205,2,"2024-07-13T18:10:48.441",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954274,1720894248450,"fUST",-360.24014546,0.00025205,2,"2024-07-13T18:10:48.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954275,1720894248460,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.460",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954276,1720894248469,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.469",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954277,1720894248478,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.478",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954278,1720894248488,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.488",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954279,1720894248497,"fUST",-567.81,0.00025205,2,"2024-07-13T18:10:48.497",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954280,1720894248506,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954281,1720894248516,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.516",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954282,1720894248526,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.526",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954283,1720894248535,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.535",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954284,1720894248545,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:48.545",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954285,1720894248554,"fUST",-401.99640859,0.00025205,2,"2024-07-13T18:10:48.554",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954286,1720894248563,"fUST",-547.90379251,0.00025205,2,"2024-07-13T18:10:48.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954287,1720894248573,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954288,1720894248582,"fUST",-518.0647578,0.00025479,2,"2024-07-13T18:10:48.582",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954289,1720894248591,"fUST",-515.81,0.00025479,2,"2024-07-13T18:10:48.591",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954290,1720894248600,"fUST",-506.62355173,0.00025479,2,"2024-07-13T18:10:48.600",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954291,1720894248610,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.610",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954292,1720894248619,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.619",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954293,1720894248629,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.629",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954294,1720894248639,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.639",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954295,1720894248648,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.648",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954296,1720894248658,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.658",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954297,1720894248667,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.667",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954298,1720894248677,"fUST",-1325.4,0.00025479,2,"2024-07-13T18:10:48.677",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954299,1720894248686,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954300,1720894248695,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.695",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954301,1720894248704,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.704",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954302,1720894248713,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.713",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954303,1720894248722,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.722",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954304,1720894248731,"fUST",-534.88,0.00025479,2,"2024-07-13T18:10:48.731",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954305,1720894248743,"fUST",-508.98,0.00025479,2,"2024-07-13T18:10:48.743",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954306,1720894248754,"fUST",-595.02,0.00025479,2,"2024-07-13T18:10:48.754",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954307,1720894248764,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954308,1720894248773,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.773",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954309,1720894248784,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.784",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954310,1720894248793,"fUST",-643.75,0.00025479,2,"2024-07-13T18:10:48.793",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954311,1720894248803,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.803",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954312,1720894248812,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.812",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954313,1720894248823,"fUST",-673.59,0.00025479,2,"2024-07-13T18:10:48.823",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954314,1720894248832,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954315,1720894248842,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.842",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954316,1720894248852,"fUST",-334.28,0.00025479,2,"2024-07-13T18:10:48.852",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954317,1720894248862,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.862",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954318,1720894248872,"fUST",-594.99,0.00025479,2,"2024-07-13T18:10:48.872",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954319,1720894248881,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.881",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954320,1720894248891,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.891",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954321,1720894248902,"fUST",-523.54,0.00025479,2,"2024-07-13T18:10:48.902",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954322,1720894248911,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.911",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954323,1720894248921,"fUST",-10718.61,0.00025479,2,"2024-07-13T18:10:48.921",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954324,1720894248931,"fUST",-562.11,0.00025479,2,"2024-07-13T18:10:48.931",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954325,1720894248940,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.940",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954326,1720894248950,"fUST",-1735.23,0.00025479,2,"2024-07-13T18:10:48.950",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954327,1720894248960,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.960",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954328,1720894248969,"fUST",-575.2,0.00025479,2,"2024-07-13T18:10:48.969",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954329,1720894248980,"fUST",-514.88855043,0.00025479,2,"2024-07-13T18:10:48.980",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954330,1720894248989,"fUST",-581.01,0.00025479,2,"2024-07-13T18:10:48.989",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954331,1720894248999,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:48.999",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954332,1720894249008,"fUST",-942.56,0.00025479,2,"2024-07-13T18:10:49.008",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954333,1720894249018,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.018",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954334,1720894249027,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.027",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954335,1720894249037,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.037",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954336,1720894249046,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.046",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954337,1720894249055,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954338,1720894249065,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.065",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954339,1720894249077,"fUST",-500.0,0.00025479,2,"2024-07-13T18:10:49.077",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954340,1720894249088,"fUST",-554.72,0.00025479,2,"2024-07-13T18:10:49.088",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954341,1720894249097,"fUST",-174.5,0.00025551,2,"2024-07-13T18:10:49.097",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954342,1720894249106,"fUST",-620.03311708,0.00025717,2,"2024-07-13T18:10:49.106",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954343,1720894249116,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.116",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954344,1720894249126,"fUST",-521.65316974,0.00025753,2,"2024-07-13T18:10:49.126",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954345,1720894249136,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.136",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954346,1720894249145,"fUST",-1325.4,0.00025753,2,"2024-07-13T18:10:49.145",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954347,1720894249154,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.154",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954348,1720894249163,"fUST",-487.94,0.00025753,2,"2024-07-13T18:10:49.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954349,1720894249172,"fUST",-394.17672297,0.00025753,2,"2024-07-13T18:10:49.172",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954350,1720894249182,"fUST",-234.54,0.00025753,2,"2024-07-13T18:10:49.182",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954351,1720894249191,"fUST",-673.59,0.00025753,2,"2024-07-13T18:10:49.191",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954352,1720894249201,"fUST",-197.43,0.00025753,2,"2024-07-13T18:10:49.201",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954353,1720894249211,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.211",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954354,1720894249220,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.220",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954355,1720894249230,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.230",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954356,1720894249239,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.239",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954357,1720894249249,"fUST",-10718.61,0.00025753,2,"2024-07-13T18:10:49.249",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954358,1720894249259,"fUST",-1735.23,0.00025753,2,"2024-07-13T18:10:49.259",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954359,1720894249268,"fUST",-508.01643345,0.00025753,2,"2024-07-13T18:10:49.268",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954360,1720894249278,"fUST",-581.01,0.00025753,2,"2024-07-13T18:10:49.278",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954361,1720894249288,"fUST",-197.87,0.00025753,2,"2024-07-13T18:10:49.288",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954362,1720894249297,"fUST",-942.56,0.00025753,2,"2024-07-13T18:10:49.297",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954363,1720894249306,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.306",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954364,1720894249389,"fUST",-500.0,0.00025753,2,"2024-07-13T18:10:49.389",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954365,1720894249400,"fUST",-500.0,0.00026027,2,"2024-07-13T18:10:49.400",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954366,1720894249409,"fUST",-1325.4,0.00026027,2,"2024-07-13T18:10:49.409",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954367,1720894249419,"fUST",-500.0,0.00026027,2,"2024-07-13T18:10:49.419",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954368,1720894249428,"fUST",-673.59,0.00026027,2,"2024-07-13T18:10:49.428",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954369,1720894249438,"fUST",-500.0,0.00026027,2,"2024-07-13T18:10:49.438",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954370,1720894249448,"fUST",-174.91,0.00026027,2,"2024-07-13T18:10:49.448",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954371,1720894249457,"fUST",-500.0,0.00026027,2,"2024-07-13T18:10:49.457",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954372,1720894249466,"fUST",-10718.61,0.00026027,2,"2024-07-13T18:10:49.466",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954373,1720894249476,"fUST",-1735.23,0.00026027,2,"2024-07-13T18:10:49.476",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954374,1720894249485,"fUST",-581.01,0.00026027,2,"2024-07-13T18:10:49.485",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954375,1720894249494,"fUST",-942.56,0.00026027,2,"2024-07-13T18:10:49.494",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954376,1720894249503,"fUST",-500.0,0.00026027,2,"2024-07-13T18:10:49.503",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954377,1720894249512,"fUST",-167.21919922,0.000262,2,"2024-07-13T18:10:49.512",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954378,1720894249522,"fUST",-500.0,0.00026301,2,"2024-07-13T18:10:49.522",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954379,1720894249531,"fUST",-1325.4,0.00026301,2,"2024-07-13T18:10:49.531",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954380,1720894249541,"fUST",-500.0,0.00026301,2,"2024-07-13T18:10:49.541",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954381,1720894249550,"fUST",-673.59,0.00026301,2,"2024-07-13T18:10:49.550",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954382,1720894249560,"fUST",-500.0,0.00026301,2,"2024-07-13T18:10:49.560",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954383,1720894249570,"fUST",-500.0,0.00026301,2,"2024-07-13T18:10:49.570",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954384,1720894249579,"fUST",-10718.61,0.00026301,2,"2024-07-13T18:10:49.579",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954385,1720894249588,"fUST",-1735.23,0.00026301,2,"2024-07-13T18:10:49.588",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954386,1720894249598,"fUST",-581.01,0.00026301,2,"2024-07-13T18:10:49.598",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954387,1720894249607,"fUST",-942.56,0.00026301,2,"2024-07-13T18:10:49.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954388,1720894249617,"fUST",-500.0,0.00026301,2,"2024-07-13T18:10:49.617",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954389,1720894249626,"fUST",-152.76264877,0.0002631,2,"2024-07-13T18:10:49.626",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954390,1720894249635,"fUST",-159.57839055,0.00026399,2,"2024-07-13T18:10:49.635",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954391,1720894249645,"fUST",-2850.0,0.000265,2,"2024-07-13T18:10:49.645",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954392,1720894249654,"fUST",-500.0,0.00026575,2,"2024-07-13T18:10:49.654",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954393,1720894249663,"fUST",-1325.4,0.00026575,2,"2024-07-13T18:10:49.663",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954394,1720894249673,"fUST",-500.0,0.00026575,2,"2024-07-13T18:10:49.673",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954395,1720894249683,"fUST",-673.59,0.00026575,2,"2024-07-13T18:10:49.683",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954396,1720894249692,"fUST",-500.0,0.00026575,2,"2024-07-13T18:10:49.692",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954397,1720894249702,"fUST",-495.85,0.00026575,2,"2024-07-13T18:10:49.702",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954398,1720894249711,"fUST",-10718.61,0.00026575,2,"2024-07-13T18:10:49.711",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954399,1720894249721,"fUST",-1735.23,0.00026575,2,"2024-07-13T18:10:49.721",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954400,1720894249730,"fUST",-581.01,0.00026575,2,"2024-07-13T18:10:49.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954401,1720894249741,"fUST",-942.56,0.00026575,2,"2024-07-13T18:10:49.741",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954402,1720894249753,"fUST",-500.0,0.00026575,2,"2024-07-13T18:10:49.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954403,1720894249762,"fUST",-152.94115716,0.00026644,2,"2024-07-13T18:10:49.762",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954404,1720894249771,"fUST",-174.5,0.00026646,2,"2024-07-13T18:10:49.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954405,1720894249781,"fUST",-500.0,0.00026849,2,"2024-07-13T18:10:49.781",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954406,1720894249790,"fUST",-1325.4,0.00026849,2,"2024-07-13T18:10:49.790",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954407,1720894249800,"fUST",-500.0,0.00026849,2,"2024-07-13T18:10:49.800",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954408,1720894249809,"fUST",-673.59,0.00026849,2,"2024-07-13T18:10:49.809",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954409,1720894249821,"fUST",-500.0,0.00026849,2,"2024-07-13T18:10:49.821",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954410,1720894249830,"fUST",-10718.61,0.00026849,2,"2024-07-13T18:10:49.830",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954411,1720894249840,"fUST",-1735.23,0.00026849,2,"2024-07-13T18:10:49.840",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954412,1720894249850,"fUST",-581.01,0.00026849,2,"2024-07-13T18:10:49.850",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954413,1720894249859,"fUST",-942.56,0.00026849,2,"2024-07-13T18:10:49.859",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954414,1720894249869,"fUST",-628.63,0.00026849,2,"2024-07-13T18:10:49.869",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954415,1720894249879,"fUST",-197.7597611,0.000269,2,"2024-07-13T18:10:49.879",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954416,1720894249888,"fUST",-152.76264877,0.00026944,2,"2024-07-13T18:10:49.888",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954417,1720894249898,"fUST",-152.94115716,0.00026969,2,"2024-07-13T18:10:49.898",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954418,1720894249908,"fUST",-1000.0,0.00027,27,"2024-07-13T18:10:49.908",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954419,1720894249917,"fUST",-500.0,0.00027123,2,"2024-07-13T18:10:49.917",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954420,1720894249927,"fUST",-1325.4,0.00027123,2,"2024-07-13T18:10:49.927",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954421,1720894249936,"fUST",-500.0,0.00027123,2,"2024-07-13T18:10:49.936",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954422,1720894249947,"fUST",-673.59,0.00027123,2,"2024-07-13T18:10:49.947",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954423,1720894249956,"fUST",-500.0,0.00027123,2,"2024-07-13T18:10:49.956",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954424,1720894249965,"fUST",-10718.61,0.00027123,2,"2024-07-13T18:10:49.965",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954425,1720894249978,"fUST",-1735.23,0.00027123,2,"2024-07-13T18:10:49.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954426,1720894249988,"fUST",-581.01,0.00027123,2,"2024-07-13T18:10:49.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954427,1720894249997,"fUST",-942.56,0.00027123,2,"2024-07-13T18:10:49.997",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954428,1720894250007,"fUST",-163.8038411,0.00027123,2,"2024-07-13T18:10:50.007",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954429,1720894250016,"fUST",-467.795338,0.00027195,2,"2024-07-13T18:10:50.016",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954430,1720894250025,"fUST",-152.76264877,0.0002727,2,"2024-07-13T18:10:50.025",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954431,1720894250034,"fUST",-500.0,0.00027397,2,"2024-07-13T18:10:50.034",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954432,1720894250045,"fUST",-1325.4,0.00027397,2,"2024-07-13T18:10:50.045",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954433,1720894250057,"fUST",-500.0,0.00027397,2,"2024-07-13T18:10:50.057",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954434,1720894250067,"fUST",-673.59,0.00027397,2,"2024-07-13T18:10:50.067",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954435,1720894250079,"fUST",-500.0,0.00027397,2,"2024-07-13T18:10:50.079",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954436,1720894250090,"fUST",-10718.61,0.00027397,2,"2024-07-13T18:10:50.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954437,1720894250101,"fUST",-1735.23,0.00027397,2,"2024-07-13T18:10:50.101",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954438,1720894250112,"fUST",-581.01,0.00027397,2,"2024-07-13T18:10:50.112",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954439,1720894250123,"fUST",-942.56,0.00027397,2,"2024-07-13T18:10:50.123",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954440,1720894250132,"fUST",-241.74936296,0.00027397,2,"2024-07-13T18:10:50.132",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954441,1720894250141,"fUST",-500.0,0.00027397,2,"2024-07-13T18:10:50.141",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954442,1720894250153,"fUST",-171.442054,0.00027397,120,"2024-07-13T18:10:50.153",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954443,1720894250163,"fUST",-175.48417072,0.000274,2,"2024-07-13T18:10:50.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954444,1720894250174,"fUST",-152.76264877,0.00027488,2,"2024-07-13T18:10:50.174",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954445,1720894250183,"fUST",-152.76264877,0.00027499,2,"2024-07-13T18:10:50.183",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954446,1720894250192,"fUST",-170.79925196,0.00027534,2,"2024-07-13T18:10:50.192",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954447,1720894250202,"fUST",-500.0,0.00027671,2,"2024-07-13T18:10:50.202",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954448,1720894250211,"fUST",-1325.4,0.00027671,2,"2024-07-13T18:10:50.211",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954449,1720894250220,"fUST",-500.0,0.00027671,2,"2024-07-13T18:10:50.220",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954450,1720894250230,"fUST",-673.59,0.00027671,2,"2024-07-13T18:10:50.230",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954451,1720894250239,"fUST",-159.21379321,0.00027671,2,"2024-07-13T18:10:50.239",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954452,1720894250248,"fUST",-500.0,0.00027671,2,"2024-07-13T18:10:50.248",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954453,1720894250258,"fUST",-10718.61,0.00027671,2,"2024-07-13T18:10:50.258",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954454,1720894250268,"fUST",-1735.23,0.00027671,2,"2024-07-13T18:10:50.268",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954455,1720894250279,"fUST",-581.01,0.00027671,2,"2024-07-13T18:10:50.279",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954456,1720894250289,"fUST",-942.56,0.00027671,2,"2024-07-13T18:10:50.289",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954457,1720894250298,"fUST",-174.5,0.00027741,2,"2024-07-13T18:10:50.298",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954458,1720894250308,"fUST",-151.0,0.00027741,2,"2024-07-13T18:10:50.308",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954459,1720894250319,"fUST",-500.0,0.00027945,2,"2024-07-13T18:10:50.319",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954460,1720894250330,"fUST",-1325.4,0.00027945,2,"2024-07-13T18:10:50.330",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954461,1720894250340,"fUST",-500.0,0.00027945,2,"2024-07-13T18:10:50.340",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954462,1720894250349,"fUST",-673.59,0.00027945,2,"2024-07-13T18:10:50.349",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954463,1720894250359,"fUST",-500.0,0.00027945,2,"2024-07-13T18:10:50.359",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954464,1720894250370,"fUST",-10718.61,0.00027945,2,"2024-07-13T18:10:50.370",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954465,1720894250383,"fUST",-1735.23,0.00027945,2,"2024-07-13T18:10:50.383",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954466,1720894250393,"fUST",-581.01,0.00027945,2,"2024-07-13T18:10:50.393",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954467,1720894250403,"fUST",-942.56,0.00027945,2,"2024-07-13T18:10:50.403",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954468,1720894250413,"fUST",-159.21379321,0.00027952,2,"2024-07-13T18:10:50.413",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954469,1720894250425,"fUST",-150.43466679,0.00027973,2,"2024-07-13T18:10:50.425",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954470,1720894250435,"fUST",-197.44371632,0.00027999,2,"2024-07-13T18:10:50.435",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954471,1720894250447,"fUST",-268.76209587,0.00028,2,"2024-07-13T18:10:50.447",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954472,1720894250459,"fUST",-526.33889339,0.00028,2,"2024-07-13T18:10:50.459",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954473,1720894250469,"fUST",-254.93947749,0.00028,30,"2024-07-13T18:10:50.469",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954474,1720894250481,"fUST",-150.112233,0.00028,10,"2024-07-13T18:10:50.481",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954475,1720894250492,"fUST",-600.14,0.00028219,2,"2024-07-13T18:10:50.492",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954476,1720894250503,"fUST",-1325.4,0.00028219,2,"2024-07-13T18:10:50.503",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954477,1720894250512,"fUST",-500.0,0.00028219,2,"2024-07-13T18:10:50.512",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954478,1720894250523,"fUST",-673.59,0.00028219,2,"2024-07-13T18:10:50.523",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954479,1720894250532,"fUST",-500.0,0.00028219,2,"2024-07-13T18:10:50.532",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954480,1720894250543,"fUST",-10718.61,0.00028219,2,"2024-07-13T18:10:50.543",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954481,1720894250552,"fUST",-1735.23,0.00028219,2,"2024-07-13T18:10:50.552",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954482,1720894250562,"fUST",-581.01,0.00028219,2,"2024-07-13T18:10:50.562",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954483,1720894250572,"fUST",-942.56,0.00028219,2,"2024-07-13T18:10:50.572",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954484,1720894250582,"fUST",-152.76264877,0.00028277,2,"2024-07-13T18:10:50.582",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954485,1720894250592,"fUST",-153.84315082,0.00028281,2,"2024-07-13T18:10:50.592",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954486,1720894250603,"fUST",-1325.4,0.00028493,2,"2024-07-13T18:10:50.603",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954487,1720894250613,"fUST",-593.08905499,0.00028493,2,"2024-07-13T18:10:50.613",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954488,1720894250622,"fUST",-673.59,0.00028493,2,"2024-07-13T18:10:50.622",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954489,1720894250632,"fUST",-189.47186112,0.00028493,2,"2024-07-13T18:10:50.632",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954490,1720894250641,"fUST",-10718.61,0.00028493,2,"2024-07-13T18:10:50.641",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954491,1720894250653,"fUST",-1735.23,0.00028493,2,"2024-07-13T18:10:50.653",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954492,1720894250663,"fUST",-581.01,0.00028493,2,"2024-07-13T18:10:50.663",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954493,1720894250672,"fUST",-942.56,0.00028493,2,"2024-07-13T18:10:50.672",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954494,1720894250681,"fUST",-159.57839055,0.00028507,2,"2024-07-13T18:10:50.681",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954495,1720894250691,"fUST",-152.76264877,0.00028511,2,"2024-07-13T18:10:50.691",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954496,1720894250701,"fUST",-1504.61689972,0.00028577,2,"2024-07-13T18:10:50.701",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954497,1720894250710,"fUST",-159.21379321,0.0002872,2,"2024-07-13T18:10:50.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954498,1720894250720,"fUST",-317.30214599,0.00028766,2,"2024-07-13T18:10:50.720",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954499,1720894250729,"fUST",-1325.4,0.00028767,2,"2024-07-13T18:10:50.729",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954500,1720894250739,"fUST",-673.59,0.00028767,2,"2024-07-13T18:10:50.739",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954501,1720894250752,"fUST",-10718.61,0.00028767,2,"2024-07-13T18:10:50.752",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954502,1720894250762,"fUST",-1735.23,0.00028767,2,"2024-07-13T18:10:50.762",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954503,1720894250771,"fUST",-581.01,0.00028767,2,"2024-07-13T18:10:50.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954504,1720894250781,"fUST",-942.56,0.00028767,2,"2024-07-13T18:10:50.781",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954505,1720894250791,"fUST",-157.97296639,0.00028782,2,"2024-07-13T18:10:50.791",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954506,1720894250800,"fUST",-174.5,0.00028836,3,"2024-07-13T18:10:50.800",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954507,1720894250810,"fUST",-151.0,0.00028836,3,"2024-07-13T18:10:50.810",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954508,1720894250821,"fUST",-159.21379321,0.00028851,2,"2024-07-13T18:10:50.821",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954509,1720894250830,"fUST",-789.9729549,0.000289,2,"2024-07-13T18:10:50.830",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954510,1720894250840,"fUST",-1000.0,0.00029,29,"2024-07-13T18:10:50.840",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954511,1720894250849,"fUST",-1325.4,0.00029041,2,"2024-07-13T18:10:50.849",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954512,1720894250858,"fUST",-673.59,0.00029041,2,"2024-07-13T18:10:50.858",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954513,1720894250867,"fUST",-10718.61,0.00029041,2,"2024-07-13T18:10:50.867",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954514,1720894250876,"fUST",-1735.23,0.00029041,2,"2024-07-13T18:10:50.876",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954515,1720894250887,"fUST",-581.01,0.00029041,2,"2024-07-13T18:10:50.887",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954516,1720894250897,"fUST",-942.56,0.00029041,2,"2024-07-13T18:10:50.897",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954517,1720894250907,"fUST",-159.57839055,0.00029055,2,"2024-07-13T18:10:50.907",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954518,1720894250916,"fUST",-1325.4,0.00029315,2,"2024-07-13T18:10:50.916",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954519,1720894250926,"fUST",-673.59,0.00029315,2,"2024-07-13T18:10:50.926",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954520,1720894250935,"fUST",-10718.61,0.00029315,2,"2024-07-13T18:10:50.935",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954521,1720894250944,"fUST",-1735.23,0.00029315,2,"2024-07-13T18:10:50.944",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954522,1720894250956,"fUST",-581.01,0.00029315,2,"2024-07-13T18:10:50.956",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954523,1720894250965,"fUST",-942.56,0.00029315,2,"2024-07-13T18:10:50.965",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954524,1720894250974,"fUST",-159.21379321,0.00029327,2,"2024-07-13T18:10:50.974",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954525,1720894250984,"fUST",-357.29744566,0.00029406,2,"2024-07-13T18:10:50.984",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954526,1720894250994,"fUST",-159.21379321,0.00029416,2,"2024-07-13T18:10:50.994",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954527,1720894251003,"fUST",-152.76264877,0.00029496,2,"2024-07-13T18:10:51.003",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954528,1720894251013,"fUST",-1325.4,0.00029589,2,"2024-07-13T18:10:51.013",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954529,1720894251023,"fUST",-673.59,0.00029589,2,"2024-07-13T18:10:51.023",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954530,1720894251032,"fUST",-10718.61,0.00029589,2,"2024-07-13T18:10:51.032",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954531,1720894251042,"fUST",-1735.23,0.00029589,2,"2024-07-13T18:10:51.042",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954532,1720894251052,"fUST",-581.01,0.00029589,2,"2024-07-13T18:10:51.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954533,1720894251062,"fUST",-942.56,0.00029589,2,"2024-07-13T18:10:51.062",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954534,1720894251071,"fUST",-170.79925196,0.00029613,2,"2024-07-13T18:10:51.071",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954535,1720894251081,"fUST",-152.76264877,0.00029776,2,"2024-07-13T18:10:51.081",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954536,1720894251090,"fUST",-159.21379321,0.00029808,2,"2024-07-13T18:10:51.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954537,1720894251100,"fUST",-357.29744566,0.00029861,2,"2024-07-13T18:10:51.100",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954538,1720894251109,"fUST",-1325.4,0.00029863,2,"2024-07-13T18:10:51.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954539,1720894251119,"fUST",-151.0,0.00029863,7,"2024-07-13T18:10:51.119",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954540,1720894251129,"fUST",-151.0,0.00029863,7,"2024-07-13T18:10:51.129",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954541,1720894251138,"fUST",-673.59,0.00029863,2,"2024-07-13T18:10:51.138",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954542,1720894251147,"fUST",-151.0,0.00029863,7,"2024-07-13T18:10:51.147",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954543,1720894251157,"fUST",-10718.61,0.00029863,2,"2024-07-13T18:10:51.157",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954544,1720894251166,"fUST",-183.279346,0.00029863,7,"2024-07-13T18:10:51.166",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954545,1720894251175,"fUST",-183.279346,0.00029863,7,"2024-07-13T18:10:51.175",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954546,1720894251185,"fUST",-1735.23,0.00029863,2,"2024-07-13T18:10:51.185",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954547,1720894251196,"fUST",-581.01,0.00029863,2,"2024-07-13T18:10:51.196",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954548,1720894251205,"fUST",-942.56,0.00029863,2,"2024-07-13T18:10:51.205",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954549,1720894251216,"fUST",-174.5,0.00029931,3,"2024-07-13T18:10:51.216",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954550,1720894251225,"fUST",-151.0,0.00029931,3,"2024-07-13T18:10:51.225",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954551,1720894251235,"fUST",-284.70994421,0.0003,3,"2024-07-13T18:10:51.235",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954552,1720894251245,"fUST",-154.54409492,0.0003,4,"2024-07-13T18:10:51.245",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954553,1720894251254,"fUST",-471.89162154,0.0003,4,"2024-07-13T18:10:51.254",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954554,1720894251264,"fUST",-730.05403984,0.0003,2,"2024-07-13T18:10:51.264",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954555,1720894251274,"fUST",-907.52129878,0.0003,30,"2024-07-13T18:10:51.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954556,1720894251283,"fUST",-643.93924923,0.0003,4,"2024-07-13T18:10:51.283",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954557,1720894251293,"fUST",-5614.25337699,0.0003,4,"2024-07-13T18:10:51.293",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954558,1720894251302,"fUST",-154.59033561,0.0003,4,"2024-07-13T18:10:51.302",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954559,1720894251311,"fUST",-238.454706,0.0003,7,"2024-07-13T18:10:51.311",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954560,1720894251392,"fUST",-151.0,0.0003,7,"2024-07-13T18:10:51.392",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954561,1720894251404,"fUST",-151.0,0.0003,7,"2024-07-13T18:10:51.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954562,1720894251414,"fUST",-151.0,0.0003,7,"2024-07-13T18:10:51.414",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954563,1720894251423,"fUST",-151.0,0.0003,7,"2024-07-13T18:10:51.423",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954564,1720894251433,"fUST",-573.351767,0.0003,7,"2024-07-13T18:10:51.433",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954565,1720894251444,"fUST",-573.351767,0.0003,7,"2024-07-13T18:10:51.444",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954566,1720894251453,"fUST",-334.23696,0.0003,7,"2024-07-13T18:10:51.453",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954567,1720894251463,"fUST",-334.23696,0.0003,7,"2024-07-13T18:10:51.463",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954568,1720894251473,"fUST",-357.29744566,0.00030019,2,"2024-07-13T18:10:51.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954569,1720894251483,"fUST",-159.21379321,0.00030059,7,"2024-07-13T18:10:51.483",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954570,1720894251494,"fUST",-1325.4,0.00030136,2,"2024-07-13T18:10:51.494",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954571,1720894251504,"fUST",-151.0,0.00030136,7,"2024-07-13T18:10:51.504",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954572,1720894251514,"fUST",-673.59,0.00030136,2,"2024-07-13T18:10:51.514",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954573,1720894251523,"fUST",-151.0,0.00030136,7,"2024-07-13T18:10:51.523",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954574,1720894251533,"fUST",-151.0,0.00030136,7,"2024-07-13T18:10:51.533",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954575,1720894251543,"fUST",-10718.61,0.00030136,2,"2024-07-13T18:10:51.543",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954576,1720894251553,"fUST",-1735.23,0.00030136,2,"2024-07-13T18:10:51.553",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954577,1720894251563,"fUST",-581.01,0.00030136,2,"2024-07-13T18:10:51.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954578,1720894251573,"fUST",-942.56,0.00030136,2,"2024-07-13T18:10:51.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954579,1720894251584,"fUST",-357.29744566,0.00030377,2,"2024-07-13T18:10:51.584",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954580,1720894251594,"fUST",-1325.4,0.0003041,2,"2024-07-13T18:10:51.594",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954581,1720894251603,"fUST",-175.885499,0.0003041,7,"2024-07-13T18:10:51.603",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954582,1720894251612,"fUST",-673.59,0.0003041,2,"2024-07-13T18:10:51.612",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954583,1720894251622,"fUST",-10718.61,0.0003041,2,"2024-07-13T18:10:51.622",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954584,1720894251633,"fUST",-151.0,0.0003041,7,"2024-07-13T18:10:51.633",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954585,1720894251642,"fUST",-1735.23,0.0003041,2,"2024-07-13T18:10:51.642",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954586,1720894251652,"fUST",-432.244557,0.0003041,7,"2024-07-13T18:10:51.652",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954587,1720894251662,"fUST",-151.0,0.0003041,7,"2024-07-13T18:10:51.662",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954588,1720894251672,"fUST",-168.08001,0.0003041,7,"2024-07-13T18:10:51.672",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954589,1720894251681,"fUST",-432.244557,0.0003041,7,"2024-07-13T18:10:51.681",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954590,1720894251691,"fUST",-151.0,0.0003041,7,"2024-07-13T18:10:51.691",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954591,1720894251700,"fUST",-581.01,0.0003041,2,"2024-07-13T18:10:51.700",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954592,1720894251710,"fUST",-151.0,0.0003041,7,"2024-07-13T18:10:51.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954593,1720894251719,"fUST",-942.56,0.0003041,2,"2024-07-13T18:10:51.719",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954594,1720894251730,"fUST",-218.071405,0.0003041,7,"2024-07-13T18:10:51.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954595,1720894251739,"fUST",-218.071405,0.0003041,7,"2024-07-13T18:10:51.739",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954596,1720894251753,"fUST",-151.625878,0.0003041,7,"2024-07-13T18:10:51.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954597,1720894251762,"fUST",-151.0,0.0003041,7,"2024-07-13T18:10:51.762",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954598,1720894251771,"fUST",-151.0,0.0003041,7,"2024-07-13T18:10:51.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954599,1720894251782,"fUST",-357.29744566,0.0003044,2,"2024-07-13T18:10:51.782",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954600,1720894251792,"fUST",-152.76264877,0.00030499,7,"2024-07-13T18:10:51.792",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954601,1720894251802,"fUST",-5132.44977547,0.00030504,2,"2024-07-13T18:10:51.802",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954602,1720894251811,"fUST",-157.97296639,0.00030544,7,"2024-07-13T18:10:51.811",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954603,1720894251822,"fUST",-153.84315082,0.00030642,7,"2024-07-13T18:10:51.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954604,1720894251832,"fUST",-1325.4,0.00030684,2,"2024-07-13T18:10:51.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954605,1720894251842,"fUST",-673.59,0.00030684,2,"2024-07-13T18:10:51.842",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954606,1720894251852,"fUST",-10718.61,0.00030684,2,"2024-07-13T18:10:51.852",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954607,1720894251861,"fUST",-1735.23,0.00030684,2,"2024-07-13T18:10:51.861",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954608,1720894251871,"fUST",-581.01,0.00030684,2,"2024-07-13T18:10:51.871",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954609,1720894251881,"fUST",-942.56,0.00030684,2,"2024-07-13T18:10:51.881",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954610,1720894251891,"fUST",-5132.44977547,0.00030787,2,"2024-07-13T18:10:51.891",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954611,1720894251901,"fUST",-357.29744566,0.00030805,2,"2024-07-13T18:10:51.901",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954612,1720894251910,"fUST",-506.994,0.00030857,2,"2024-07-13T18:10:51.910",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954613,1720894251920,"fUST",-155.38803879,0.00030881,7,"2024-07-13T18:10:51.920",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954614,1720894251929,"fUST",-1325.50501875,0.00030958,2,"2024-07-13T18:10:51.929",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954615,1720894251939,"fUST",-673.64,0.00030958,2,"2024-07-13T18:10:51.939",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954616,1720894251948,"fUST",-10718.84903421,0.00030958,2,"2024-07-13T18:10:51.948",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954617,1720894251958,"fUST",-1735.27,0.00030958,2,"2024-07-13T18:10:51.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954618,1720894251968,"fUST",-581.11,0.00030958,2,"2024-07-13T18:10:51.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954619,1720894251978,"fUST",-942.76718844,0.00030958,2,"2024-07-13T18:10:51.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954620,1720894251988,"fUST",-152.76264877,0.00030996,7,"2024-07-13T18:10:51.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954621,1720894251998,"fUST",-1000.0,0.00031,31,"2024-07-13T18:10:51.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954622,1720894252008,"fUST",-152.76264877,0.00031021,7,"2024-07-13T18:10:52.008",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954623,1720894252017,"fUST",-174.5,0.00031026,4,"2024-07-13T18:10:52.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954624,1720894252027,"fUST",-151.0,0.00031026,4,"2024-07-13T18:10:52.027",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954625,1720894252036,"fUST",-156.121851,0.00031037,2,"2024-07-13T18:10:52.036",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954626,1720894252046,"fUST",-156.121851,0.00031037,2,"2024-07-13T18:10:52.046",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954627,1720894252055,"fUST",-357.29744566,0.00031094,2,"2024-07-13T18:10:52.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954628,1720894252065,"fUST",-196.439906,0.0003111,2,"2024-07-13T18:10:52.065",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954629,1720894252075,"fUST",-5132.44977547,0.00031155,2,"2024-07-13T18:10:52.075",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954630,1720894252085,"fUST",-152.94115718,0.00031192,7,"2024-07-13T18:10:52.085",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954631,1720894252094,"fUST",-159.21379321,0.00031224,7,"2024-07-13T18:10:52.094",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954632,1720894252104,"fUST",-5132.44977547,0.00031255,2,"2024-07-13T18:10:52.104",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954633,1720894252114,"fUST",-151.0,0.00031269,2,"2024-07-13T18:10:52.114",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954634,1720894252123,"fUST",-64885.78974766,0.00031269,60,"2024-07-13T18:10:52.123",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954635,1720894252132,"fUST",-203.899999,0.000313,4,"2024-07-13T18:10:52.132",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954636,1720894252142,"fUST",-357.29744566,0.00031337,2,"2024-07-13T18:10:52.142",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954637,1720894252153,"fUST",-152.76264877,0.00031482,7,"2024-07-13T18:10:52.153",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954638,1720894252163,"fUST",-357.29744566,0.00031546,2,"2024-07-13T18:10:52.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954639,1720894252172,"fUST",-5132.44977547,0.00031675,2,"2024-07-13T18:10:52.172",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954640,1720894252182,"fUST",-1407.0,0.00031822,2,"2024-07-13T18:10:52.182",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954641,1720894252191,"fUST",-150.0,0.00031907,2,"2024-07-13T18:10:52.191",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954642,1720894252201,"fUST",-357.29744566,0.00031924,2,"2024-07-13T18:10:52.201",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954643,1720894252211,"fUST",-5132.44977547,0.0003203,2,"2024-07-13T18:10:52.211",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954644,1720894252220,"fUST",-174.5,0.00032121,5,"2024-07-13T18:10:52.220",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954645,1720894252230,"fUST",-151.0,0.00032121,5,"2024-07-13T18:10:52.230",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954646,1720894252240,"fUST",-170.79925197,0.00032189,7,"2024-07-13T18:10:52.240",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954647,1720894252249,"fUST",-159.21379321,0.00032204,7,"2024-07-13T18:10:52.249",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954648,1720894252259,"fUST",-4832.98834085,0.00032221,2,"2024-07-13T18:10:52.259",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954649,1720894252951,"fUST",-299.46143462,0.00032221,2,"2024-07-13T18:10:52.951",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954650,1720894252961,"fUST",-300.0,0.000323,6,"2024-07-13T18:10:52.961",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954651,1720894252971,"fUST",-357.29744566,0.00032323,2,"2024-07-13T18:10:52.971",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954652,1720894252980,"fUST",-152.76264877,0.00032329,7,"2024-07-13T18:10:52.980",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954653,1720894252990,"fUST",-8028.95533763,0.000325,60,"2024-07-13T18:10:52.990",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954654,1720894253000,"fUST",-357.29744566,0.00032563,2,"2024-07-13T18:10:53.000",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954655,1720894253009,"fUST",-156.121851,0.00032589,2,"2024-07-13T18:10:53.009",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954656,1720894253019,"fUST",-1504.61689972,0.00032598,2,"2024-07-13T18:10:53.019",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954657,1720894253029,"fUST",-5132.44977547,0.00032598,2,"2024-07-13T18:10:53.029",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954658,1720894253039,"fUST",-152.76264877,0.00032604,7,"2024-07-13T18:10:53.039",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954659,1720894253048,"fUST",-159.21379321,0.00032635,7,"2024-07-13T18:10:53.048",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954660,1720894253058,"fUST",-357.29744566,0.00032804,2,"2024-07-13T18:10:53.058",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954661,1720894253067,"fUST",-5132.44977547,0.00032823,2,"2024-07-13T18:10:53.067",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954662,1720894253077,"fUST",-152.76264877,0.00032862,7,"2024-07-13T18:10:53.077",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954663,1720894253088,"fUST",-5132.44977547,0.00032987,2,"2024-07-13T18:10:53.088",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954664,1720894253097,"fUST",-532.61267666,0.00033,30,"2024-07-13T18:10:53.097",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954665,1720894253107,"fUST",-1000.0,0.00033,33,"2024-07-13T18:10:53.107",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954666,1720894253117,"fUST",-157.97296639,0.00033016,7,"2024-07-13T18:10:53.117",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954667,1720894253127,"fUST",-357.29744566,0.0003302,2,"2024-07-13T18:10:53.127",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954668,1720894253137,"fUST",-160.0,0.0003312,3,"2024-07-13T18:10:53.137",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954669,1720894253147,"fUST",-174.5,0.00033215,5,"2024-07-13T18:10:53.147",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954670,1720894253231,"fUST",-151.0,0.00033215,5,"2024-07-13T18:10:53.231",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954671,1720894253241,"fUST",-159.21379321,0.00033265,7,"2024-07-13T18:10:53.241",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954672,1720894253251,"fUST",-357.29744566,0.00033283,2,"2024-07-13T18:10:53.251",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954673,1720894253261,"fUST",-467.795338,0.00033295,2,"2024-07-13T18:10:53.261",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954674,1720894253270,"fUST",-300.0,0.000333,8,"2024-07-13T18:10:53.270",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954675,1720894253279,"fUST",-5132.44977547,0.00033313,2,"2024-07-13T18:10:53.279",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954676,1720894253289,"fUST",-5132.44977547,0.00033467,2,"2024-07-13T18:10:53.289",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954677,1720894253299,"fUST",-357.29744566,0.00033473,2,"2024-07-13T18:10:53.299",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954678,1720894253308,"fUST",-152.76264877,0.0003353,7,"2024-07-13T18:10:53.308",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954679,1720894253318,"fUST",-159.21379322,0.00033558,7,"2024-07-13T18:10:53.318",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954680,1720894253328,"fUST",-157.97296641,0.00033682,7,"2024-07-13T18:10:53.328",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954681,1720894253337,"fUST",-150.4346668,0.00033683,7,"2024-07-13T18:10:53.337",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954682,1720894253347,"fUST",-152.76264877,0.0003376,7,"2024-07-13T18:10:53.347",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954683,1720894253357,"fUST",-357.29744566,0.0003377,2,"2024-07-13T18:10:53.357",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954684,1720894253367,"fUST",-5132.44977547,0.00033937,2,"2024-07-13T18:10:53.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954685,1720894253376,"fUST",-357.29744566,0.00034051,2,"2024-07-13T18:10:53.376",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954686,1720894253386,"fUST",-4203.299,0.00034155,7,"2024-07-13T18:10:53.386",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954687,1720894253395,"fUST",-5132.44977547,0.00034213,2,"2024-07-13T18:10:53.395",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954688,1720894253407,"fUST",-160.0,0.00034239,4,"2024-07-13T18:10:53.407",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954689,1720894253417,"fUST",-300.0,0.000343,9,"2024-07-13T18:10:53.417",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954690,1720894253430,"fUST",-174.5,0.0003431,6,"2024-07-13T18:10:53.430",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954691,1720894253439,"fUST",-151.0,0.0003431,6,"2024-07-13T18:10:53.439",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954692,1720894253450,"fUST",-357.29744566,0.00034451,2,"2024-07-13T18:10:53.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954693,1720894253461,"fUST",-5132.44977547,0.00034493,2,"2024-07-13T18:10:53.461",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954694,1720894253470,"fUST",-2438.03759396,0.00034552,30,"2024-07-13T18:10:53.470",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954695,1720894253480,"fUST",-154.54409492,0.00034585,4,"2024-07-13T18:10:53.480",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954696,1720894253489,"fUST",-357.29744566,0.00034612,2,"2024-07-13T18:10:53.489",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954697,1720894253499,"fUST",-5132.44977547,0.00034772,2,"2024-07-13T18:10:53.499",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954698,1720894253508,"fUST",-1406.0,0.00034822,2,"2024-07-13T18:10:53.508",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954699,1720894253517,"fUST",-5132.44977547,0.00034833,2,"2024-07-13T18:10:53.517",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954700,1720894253527,"fUST",-163.601628,0.00034956,7,"2024-07-13T18:10:53.527",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954701,1720894253538,"fUST",-183.279346,0.00034956,7,"2024-07-13T18:10:53.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954702,1720894253550,"fUST",-183.279346,0.00034956,7,"2024-07-13T18:10:53.550",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954703,1720894253561,"fUST",-357.29744566,0.00034989,2,"2024-07-13T18:10:53.561",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954704,1720894253571,"fUST",-299.21583532,0.00035,120,"2024-07-13T18:10:53.571",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954705,1720894253581,"fUST",-3093.569999,0.00035,21,"2024-07-13T18:10:53.581",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954706,1720894253590,"fUST",-242.92788372,0.00035,10,"2024-07-13T18:10:53.590",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954707,1720894253600,"fUST",-1000.0,0.00035,35,"2024-07-13T18:10:53.600",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954708,1720894253610,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.610",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954709,1720894253619,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.619",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954710,1720894253629,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.629",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954711,1720894253638,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.638",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954712,1720894253647,"fUST",-573.351767,0.00035,7,"2024-07-13T18:10:53.647",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954713,1720894253657,"fUST",-573.351767,0.00035,7,"2024-07-13T18:10:53.657",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954714,1720894253666,"fUST",-334.23696,0.00035,7,"2024-07-13T18:10:53.666",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954715,1720894253675,"fUST",-334.23696,0.00035,7,"2024-07-13T18:10:53.675",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954716,1720894253684,"fUST",-400.00000002,0.00035,7,"2024-07-13T18:10:53.684",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954717,1720894253694,"fUST",-215.904525,0.00035,7,"2024-07-13T18:10:53.694",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954718,1720894253703,"fUST",-215.904525,0.00035,7,"2024-07-13T18:10:53.703",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954719,1720894253712,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.712",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954720,1720894253723,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.723",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954721,1720894253733,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.733",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954722,1720894253743,"fUST",-151.0,0.00035,7,"2024-07-13T18:10:53.743",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954723,1720894253755,"fUST",-151.0,0.00035,4,"2024-07-13T18:10:53.755",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954724,1720894253764,"fUST",-5132.44977547,0.00035115,2,"2024-07-13T18:10:53.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954725,1720894253773,"fUST",-357.29744566,0.00035291,2,"2024-07-13T18:10:53.773",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954726,1720894253782,"fUST",-300.0,0.000353,11,"2024-07-13T18:10:53.782",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954727,1720894253794,"fUST",-160.0,0.00035358,5,"2024-07-13T18:10:53.794",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954728,1720894253803,"fUST",-151.0,0.0003539,7,"2024-07-13T18:10:53.803",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954729,1720894253813,"fUST",-174.5,0.00035405,6,"2024-07-13T18:10:53.813",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954730,1720894253826,"fUST",-151.0,0.00035405,6,"2024-07-13T18:10:53.826",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954731,1720894253836,"fUST",-5132.44977547,0.00035417,2,"2024-07-13T18:10:53.836",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954732,1720894253847,"fUST",-357.29744566,0.00035546,2,"2024-07-13T18:10:53.847",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954733,1720894253856,"fUST",-150.54835494,0.00035566,2,"2024-07-13T18:10:53.856",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954734,1720894253866,"fUST",-155.50250572,0.0003558,4,"2024-07-13T18:10:53.866",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954735,1720894253875,"fUST",-454.89914504,0.00035616,7,"2024-07-13T18:10:53.875",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954736,1720894253885,"fUST",-3588.02,0.00035616,3,"2024-07-13T18:10:53.885",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954737,1720894253894,"fUST",-5443.48,0.00035616,3,"2024-07-13T18:10:53.894",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954738,1720894253907,"fUST",-4536.24,0.00035616,3,"2024-07-13T18:10:53.907",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954739,1720894253917,"fUST",-357.29744566,0.00035674,2,"2024-07-13T18:10:53.917",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954740,1720894253929,"fUST",-151.0,0.00035677,7,"2024-07-13T18:10:53.929",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954741,1720894253938,"fUST",-151.0,0.00035677,7,"2024-07-13T18:10:53.938",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954742,1720894253947,"fUST",-151.0,0.00035677,7,"2024-07-13T18:10:53.947",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954743,1720894253956,"fUST",-5132.44977547,0.00035813,2,"2024-07-13T18:10:53.956",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954744,1720894253968,"fUST",-357.29744566,0.00035908,2,"2024-07-13T18:10:53.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954745,1720894253977,"fUST",-2000.0,0.00036,2,"2024-07-13T18:10:53.977",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954746,1720894253986,"fUST",-5132.44977547,0.00036025,2,"2024-07-13T18:10:53.986",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954747,1720894253995,"fUST",-743.49995005,0.00036091,2,"2024-07-13T18:10:53.995",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954748,1720894254005,"fUST",-150.0,0.00036115,2,"2024-07-13T18:10:54.005",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954749,1720894254014,"fUST",-151.0,0.00036137,7,"2024-07-13T18:10:54.014",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954750,1720894254024,"fUST",-151.0,0.00036137,7,"2024-07-13T18:10:54.024",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954751,1720894254033,"fUST",-301.09670987,0.00036163,4,"2024-07-13T18:10:54.033",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954752,1720894254043,"fUST",-357.29744566,0.00036261,2,"2024-07-13T18:10:54.043",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954753,1720894254052,"fUST",-191.91823756,0.00036275,21,"2024-07-13T18:10:54.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954754,1720894254061,"fUST",-300.0,0.000363,13,"2024-07-13T18:10:54.061",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954755,1720894254070,"fUST",-1238.26187481,0.00036353,2,"2024-07-13T18:10:54.070",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954756,1720894254116,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:54.116",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954757,1720894254125,"fUST",-500.0,0.00024657,2,"2024-07-13T18:10:54.125",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954758,1720894254135,"fUST",-500.0,0.00024931,2,"2024-07-13T18:10:54.135",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954759,1720894254144,"fUST",-264.38089777,0.00024931,2,"2024-07-13T18:10:54.144",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954760,1720894254154,"fUST",-500.0,0.00025205,2,"2024-07-13T18:10:54.154",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954761,1720894254163,"fUST",-3894.18790066,0.00036353,2,"2024-07-13T18:10:54.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954762,1720894254172,"fUST",-150.0,0.00036408,2,"2024-07-13T18:10:54.172",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954763,1720894254181,"fUST",-150.0,0.00036451,2,"2024-07-13T18:10:54.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954764,1720894254191,"fUST",-5132.44977547,0.00036458,2,"2024-07-13T18:10:54.191",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954765,1720894254200,"fUST",-151.0,0.00036476,7,"2024-07-13T18:10:54.200",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954766,1720894254209,"fUST",-432.244557,0.00036476,7,"2024-07-13T18:10:54.209",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954767,1720894254219,"fUST",-157.41178,0.00036476,7,"2024-07-13T18:10:54.219",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954768,1720894254228,"fUST",-432.244557,0.00036476,7,"2024-07-13T18:10:54.228",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954769,1720894254238,"fUST",-151.0,0.00036476,7,"2024-07-13T18:10:54.238",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954770,1720894254247,"fUST",-151.0,0.00036476,7,"2024-07-13T18:10:54.247",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954771,1720894254257,"fUST",-218.071405,0.00036476,7,"2024-07-13T18:10:54.257",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954772,1720894254266,"fUST",-218.071405,0.00036476,7,"2024-07-13T18:10:54.266",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954773,1720894254276,"fUST",-160.0,0.00036476,6,"2024-07-13T18:10:54.276",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954774,1720894254285,"fUST",-174.5,0.000365,7,"2024-07-13T18:10:54.285",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954775,1720894254295,"fUST",-151.0,0.000365,7,"2024-07-13T18:10:54.295",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954776,1720894254305,"fUST",-357.29744566,0.00036532,2,"2024-07-13T18:10:54.305",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954777,1720894254314,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.314",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954778,1720894254324,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.324",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954779,1720894254333,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.333",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954780,1720894254343,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.343",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954781,1720894254352,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.352",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954782,1720894254361,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.361",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954783,1720894254370,"fUST",-153.0,0.00036555,2,"2024-07-13T18:10:54.370",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954784,1720894254380,"fUST",-153.0,0.00036564,2,"2024-07-13T18:10:54.380",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954785,1720894254389,"fUST",-153.0,0.00036564,2,"2024-07-13T18:10:54.389",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954786,1720894254398,"fUST",-153.0,0.00036564,2,"2024-07-13T18:10:54.398",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954787,1720894254408,"fUST",-153.0,0.00036564,2,"2024-07-13T18:10:54.408",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954788,1720894254418,"fUST",-153.0,0.00036564,2,"2024-07-13T18:10:54.418",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954789,1720894254428,"fUST",-153.0,0.00036564,2,"2024-07-13T18:10:54.428",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954790,1720894254437,"fUST",-153.0,0.00036565,2,"2024-07-13T18:10:54.437",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954791,1720894254447,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.447",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954792,1720894254456,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.456",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954793,1720894254465,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.465",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954794,1720894254474,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.474",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954795,1720894254483,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.483",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954796,1720894254492,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.492",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954797,1720894254501,"fUST",-153.0,0.00036574,2,"2024-07-13T18:10:54.501",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954798,1720894254510,"fUST",-153.0,0.00036583,2,"2024-07-13T18:10:54.510",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954799,1720894254520,"fUST",-153.0,0.00036583,2,"2024-07-13T18:10:54.520",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954800,1720894254529,"fUST",-153.0,0.00036583,2,"2024-07-13T18:10:54.529",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954801,1720894254539,"fUST",-153.0,0.00036583,2,"2024-07-13T18:10:54.539",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954802,1720894254548,"fUST",-153.0,0.00036583,2,"2024-07-13T18:10:54.548",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954803,1720894254557,"fUST",-153.0,0.00036583,2,"2024-07-13T18:10:54.557",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954804,1720894254567,"fUST",-153.0,0.00036584,2,"2024-07-13T18:10:54.567",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954805,1720894254575,"fUST",-1504.61689972,0.00036618,2,"2024-07-13T18:10:54.575",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954806,1720894254585,"fUST",-151.0,0.00036668,7,"2024-07-13T18:10:54.585",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954807,1720894254594,"fUST",-151.0,0.00036668,7,"2024-07-13T18:10:54.594",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954808,1720894254604,"fUST",-295.226594,0.00036668,7,"2024-07-13T18:10:54.604",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954809,1720894254613,"fUST",-165.929158,0.00036668,7,"2024-07-13T18:10:54.613",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954810,1720894254622,"fUST",-222.95,0.00036668,7,"2024-07-13T18:10:54.622",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954811,1720894254632,"fUST",-222.95,0.00036668,7,"2024-07-13T18:10:54.632",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954812,1720894254642,"fUST",-151.0,0.00036668,7,"2024-07-13T18:10:54.642",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954813,1720894254651,"fUST",-602.19341974,0.00036771,7,"2024-07-13T18:10:54.651",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954814,1720894254660,"fUST",-4331.3825058,0.000368,30,"2024-07-13T18:10:54.660",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954815,1720894254670,"fUST",-554.42762896,0.00036844,56,"2024-07-13T18:10:54.670",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954816,1720894254680,"fUST",-5132.44977547,0.00036871,2,"2024-07-13T18:10:54.680",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954817,1720894254690,"fUST",-316.49694238,0.00036878,2,"2024-07-13T18:10:54.690",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954818,1720894254700,"fUST",-357.29744566,0.00036909,2,"2024-07-13T18:10:54.700",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954819,1720894254710,"fUST",-300.0,0.00036931,2,"2024-07-13T18:10:54.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954820,1720894254719,"fUST",-150.0,0.0003698,2,"2024-07-13T18:10:54.719",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954821,1720894254729,"fUST",-1000.0,0.00036997,2,"2024-07-13T18:10:54.729",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954822,1720894254739,"fUST",-154.54409492,0.00037,4,"2024-07-13T18:10:54.739",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954823,1720894254753,"fUST",-1000.0,0.00037,37,"2024-07-13T18:10:54.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954824,1720894254762,"fUST",-357.29744566,0.00037015,2,"2024-07-13T18:10:54.762",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954825,1720894254771,"fUST",-1000.0,0.00037019,2,"2024-07-13T18:10:54.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954826,1720894254781,"fUST",-5132.44977547,0.00037023,2,"2024-07-13T18:10:54.781",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954827,1720894254790,"fUST",-1000.0,0.00037071,2,"2024-07-13T18:10:54.790",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954828,1720894254800,"fUST",-1000.0,0.00037144,2,"2024-07-13T18:10:54.800",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954829,1720894254809,"fUST",-150.60173835,0.00037183,2,"2024-07-13T18:10:54.809",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954830,1720894254822,"fUST",-1000.0,0.00037228,2,"2024-07-13T18:10:54.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954831,1720894254899,"fUST",-1000.0,0.00037258,2,"2024-07-13T18:10:54.899",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954832,1720894254908,"fUST",-300.0,0.00037269,2,"2024-07-13T18:10:54.908",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954833,1720894254918,"fUST",-300.0,0.000373,14,"2024-07-13T18:10:54.918",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954834,1720894254928,"fUST",-5132.44977554,0.00037305,2,"2024-07-13T18:10:54.928",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954835,1720894254937,"fUST",-1000.0,0.00037393,2,"2024-07-13T18:10:54.937",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954836,1720894254947,"fUST",-364.8949385,0.00037393,2,"2024-07-13T18:10:54.947",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954837,1720894254958,"fUST",-357.29744581,0.00037451,2,"2024-07-13T18:10:54.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954838,1720894254968,"fUST",-1000.0,0.00037476,2,"2024-07-13T18:10:54.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954839,1720894254977,"fUST",-300.0,0.00037483,2,"2024-07-13T18:10:54.977",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954840,1720894254987,"fUST",-14620.343694,0.00037495,2,"2024-07-13T18:10:54.987",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954841,1720894254996,"fUST",-1940.17760531,0.00037495,2,"2024-07-13T18:10:54.996",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954842,1720894255006,"fUST",-300.0,0.00037529,2,"2024-07-13T18:10:55.006",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954843,1720894255015,"fUST",-1000.0,0.00037534,2,"2024-07-13T18:10:55.015",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954844,1720894255024,"fUST",-131708.47965709,0.00037585,7,"2024-07-13T18:10:55.024",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954845,1720894255034,"fUST",-5428.0,0.00037585,30,"2024-07-13T18:10:55.034",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954846,1720894255043,"fUST",-150.0,0.00037585,7,"2024-07-13T18:10:55.043",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954847,1720894255052,"fUST",-150.0,0.00037585,7,"2024-07-13T18:10:55.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954848,1720894255061,"fUST",-152.65,0.00037585,7,"2024-07-13T18:10:55.061",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954849,1720894255071,"fUST",-299.21583532,0.00037585,120,"2024-07-13T18:10:55.071",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954850,1720894255080,"fUST",-819.1,0.00037585,120,"2024-07-13T18:10:55.080",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954851,1720894255090,"fUST",-984.98825229,0.00037585,2,"2024-07-13T18:10:55.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954852,1720894255100,"fUST",-1000.0,0.00037593,2,"2024-07-13T18:10:55.100",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954853,1720894255109,"fUST",-160.0,0.00037595,7,"2024-07-13T18:10:55.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954854,1720894255119,"fUST",-160.0,0.00037595,5,"2024-07-13T18:10:55.119",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954855,1720894255129,"fUST",-174.5,0.00037595,15,"2024-07-13T18:10:55.129",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954856,1720894255138,"fUST",-151.0,0.00037595,15,"2024-07-13T18:10:55.138",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954857,1720894255147,"fUST",-1204.38683948,0.00037702,30,"2024-07-13T18:10:55.147",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954858,1720894255158,"fUST",-183.279346,0.00037702,7,"2024-07-13T18:10:55.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954859,1720894255167,"fUST",-183.279346,0.00037702,7,"2024-07-13T18:10:55.167",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954860,1720894255177,"fUST",-289493.85544515,0.000379,7,"2024-07-13T18:10:55.177",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954862,1720894339264,"fUST",837.69352566,0.00014999,2,"2024-07-13T18:12:19.264",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954863,1720894348179,"fUST",634.66741348,0.0002525,120,"2024-07-13T18:12:28.179",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954864,1720894356787,"fUST",820.12008693,0.0002525,120,"2024-07-13T18:12:36.787",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954866,1720894474237,"fUST",480.89692261,0.00014999,2,"2024-07-13T18:14:34.237",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954868,1720894532084,"fUST",4490.45309691,0.00014999,2,"2024-07-13T18:15:32.084",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954869,1720894541884,"fUST",161.78072966,0.00014999,2,"2024-07-13T18:15:41.884",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954882,1720894728002,"fUST",420.19811295,0.00014999,2,"2024-07-13T18:18:48.002",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954889,1720895153265,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:25:53.265",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954891,1720895162082,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:26:02.082",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954892,1720895170201,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:26:10.201",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954893,1720895178361,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:26:18.361",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954894,1720895187079,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:26:27.079",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954895,1720895195083,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:26:35.083",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954896,1720895205019,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:26:45.019",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954897,1720895213016,"fUST",247.60828103,9.9e-05,2,"2024-07-13T18:26:53.016",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954901,1720895227482,"fUST",162.157861,0.00015907,2,"2024-07-13T18:27:07.482",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954902,1720895227742,"fUST",162.157861,0.0001599,2,"2024-07-13T18:27:07.742",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954903,1720895234161,"fUST",-162.157861,0.00016072,2,"2024-07-13T18:27:14.161",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954904,1720895234185,"fUST",-241.86213051,0.00016154,2,"2024-07-13T18:27:14.185",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954905,1720895234209,"fUST",-162.157861,0.00016155,2,"2024-07-13T18:27:14.209",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954906,1720895234232,"fUST",-162.157861,0.00016238,2,"2024-07-13T18:27:14.232",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954907,1720895234257,"fUST",-485.77486902,0.00016254,2,"2024-07-13T18:27:14.257",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954908,1720895243556,"fUST",250.0,0.00015367,2,"2024-07-13T18:27:23.556",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954915,1720895347109,"fUST",-3000.0,0.00016044,2,"2024-07-13T18:29:07.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954916,1720895347132,"fUST",-15.1895449,0.00016254,2,"2024-07-13T18:29:07.132",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954917,1720895347156,"fUST",-310.25278775,0.00016254,2,"2024-07-13T18:29:07.156",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954918,1720895347179,"fUST",-221.67388413,0.00016254,2,"2024-07-13T18:29:07.179",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954919,1720895347201,"fUST",-300.0,0.00016254,2,"2024-07-13T18:29:07.201",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954920,1720895347223,"fUST",-300.0,0.00016254,2,"2024-07-13T18:29:07.223",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954921,1720895347246,"fUST",-2639.83620261,0.00016255,2,"2024-07-13T18:29:07.246",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954922,1720895351145,"fUST",-18623.46687215,0.00016255,2,"2024-07-13T18:29:11.145",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954923,1720895351170,"fUST",-22155.85736109,0.00016255,2,"2024-07-13T18:29:11.170",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954924,1720895351193,"fUST",-162.157861,0.00016321,2,"2024-07-13T18:29:11.193",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954925,1720895351215,"fUST",-162.157861,0.00016404,2,"2024-07-13T18:29:11.215",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954926,1720895351237,"fUST",-162.157861,0.00016487,2,"2024-07-13T18:29:11.237",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954927,1720895351260,"fUST",-162.157861,0.0001657,2,"2024-07-13T18:29:11.260",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954928,1720895351283,"fUST",-24900.0,0.00016639,2,"2024-07-13T18:29:11.283",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954929,1720895351305,"fUST",-162.157861,0.00016653,2,"2024-07-13T18:29:11.305",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954930,1720895351328,"fUST",-162.157861,0.00016735,2,"2024-07-13T18:29:11.328",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954931,1720895351352,"fUST",-287.0,0.00017766,2,"2024-07-13T18:29:11.352",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954932,1720895351375,"fUST",-288.184318,0.00017854,2,"2024-07-13T18:29:11.375",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954933,1720895351396,"fUST",-420.0,0.00017879,2,"2024-07-13T18:29:11.396",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954934,1720895351417,"fUST",-15150.64905624,0.00018,2,"2024-07-13T18:29:11.417",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954935,1720895351438,"fUST",-205.1077818,0.00018,2,"2024-07-13T18:29:11.438",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954936,1720895351463,"fUST",-3699.13457946,0.000189,2,"2024-07-13T18:29:11.463",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954937,1720895351484,"fUST",-300.62257925,0.00019,2,"2024-07-13T18:29:11.484",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954938,1720895351505,"fUST",-250.0,0.00019041,2,"2024-07-13T18:29:11.505",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954939,1720895351529,"fUST",-185.89247832,0.000191,2,"2024-07-13T18:29:11.529",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954940,1720895351550,"fUST",-197.44371632,0.00019165,2,"2024-07-13T18:29:11.550",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954941,1720895351572,"fUST",-162.350577,0.00019178,2,"2024-07-13T18:29:11.572",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954942,1720895351595,"fUST",-587.0,0.00019667,2,"2024-07-13T18:29:11.595",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954943,1720895351616,"fUST",-191.13729909,0.000199,2,"2024-07-13T18:29:11.616",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954944,1720895351637,"fUST",-861.89554258,0.0002,2,"2024-07-13T18:29:11.637",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954945,1720895351659,"fUST",-225.81003448,0.0002,2,"2024-07-13T18:29:11.659",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954946,1720895351683,"fUST",-428.44271624,0.0002,2,"2024-07-13T18:29:11.683",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954947,1720895351706,"fUST",-19.20809128,0.0002,2,"2024-07-13T18:29:11.706",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954948,1720895351737,"fUST",-744.9011027,0.0002,2,"2024-07-13T18:29:11.737",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954949,1720895351761,"fUST",-1065.99282123,0.0002,2,"2024-07-13T18:29:11.761",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954950,1720895351783,"fUST",-155.1752081,0.0002,2,"2024-07-13T18:29:11.783",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954951,1720895351805,"fUST",-909.85449298,0.0002,2,"2024-07-13T18:29:11.805",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954952,1720895351830,"fUST",-1000.0,0.0002,2,"2024-07-13T18:29:11.830",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954953,1720895351852,"fUST",-293.68788523,0.0002,2,"2024-07-13T18:29:11.852",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954954,1720895351874,"fUST",-154.63660398,0.0002,2,"2024-07-13T18:29:11.874",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954955,1720895351897,"fUST",-394.97227916,0.000203,2,"2024-07-13T18:29:11.897",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954956,1720895351919,"fUST",-1576.39193905,0.000209,2,"2024-07-13T18:29:11.919",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954957,1720895351941,"fUST",-1000.21880582,0.00021,2,"2024-07-13T18:29:11.941",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954958,1720895351962,"fUST",-257.65890142,0.00021,2,"2024-07-13T18:29:11.962",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954959,1720895351983,"fUST",-10111.79967328,0.00021,2,"2024-07-13T18:29:11.983",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954960,1720895352004,"fUST",-232.25347967,0.00021,2,"2024-07-13T18:29:12.004",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954961,1720895352144,"fUST",-1523.77178094,0.00021095,2,"2024-07-13T18:29:12.144",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954962,1720895352171,"fUST",-526.075489,0.00021096,2,"2024-07-13T18:29:12.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954963,1720895352192,"fUST",-502.61660655,0.000212,2,"2024-07-13T18:29:12.192",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954964,1720895352216,"fUST",-30856.0570151,0.000212,3,"2024-07-13T18:29:12.216",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954965,1720895352237,"fUST",-620.65298214,0.0002121,2,"2024-07-13T18:29:12.237",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954966,1720895352261,"fUST",-1576.39193902,0.00021883,2,"2024-07-13T18:29:12.261",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954967,1720895352283,"fUST",-166.666666,0.00021918,2,"2024-07-13T18:29:12.283",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954968,1720895352304,"fUST",-377.82698926,0.00022,2,"2024-07-13T18:29:12.304",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954969,1720895352325,"fUST",-261.65035706,0.00022,2,"2024-07-13T18:29:12.325",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954970,1720895352347,"fUST",-170.75580519,0.00022249,2,"2024-07-13T18:29:12.347",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954971,1720895352368,"fUST",-392.94190667,0.00022249,2,"2024-07-13T18:29:12.368",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954972,1720895352390,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.390",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954973,1720895352412,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.412",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954974,1720895352436,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.436",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954975,1720895352459,"fUST",-199.77419837,0.00022249,2,"2024-07-13T18:29:12.459",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954976,1720895352482,"fUST",-380.78182114,0.00022249,2,"2024-07-13T18:29:12.482",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954977,1720895352506,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954978,1720895352528,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.528",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954979,1720895352550,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.550",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954980,1720895352573,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954981,1720895352597,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.597",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954982,1720895352623,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.623",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954983,1720895352646,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.646",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954984,1720895352668,"fUST",-462.87242584,0.00022249,2,"2024-07-13T18:29:12.668",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954985,1720895352691,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.691",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954986,1720895352714,"fUST",-500.0,0.00022249,2,"2024-07-13T18:29:12.714",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954987,1720895352736,"fUST",-8894.4522869,0.0002225,2,"2024-07-13T18:29:12.736",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954988,1720895352757,"fUST",-620.03264911,0.00022271,2,"2024-07-13T18:29:12.757",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954989,1720895352905,"fUST",-1576.39193902,0.00022866,2,"2024-07-13T18:29:12.905",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954990,1720895358324,"fUST",1300.41187091,0.00016221,2,"2024-07-13T18:29:18.324",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954992,1720895360116,"fUST",-620.00163246,0.00023384,2,"2024-07-13T18:29:20.116",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954993,1720895363284,"fUST",1300.41187087,0.00020809,2,"2024-07-13T18:29:23.284",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954994,1720895364135,"fUST",-1576.39193902,0.00023848,2,"2024-07-13T18:29:24.135",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954995,1720895364158,"fUST",-3699.13457946,0.000239,2,"2024-07-13T18:29:24.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954996,1720895371729,"fUST",16487.46947064,0.00023657,2,"2024-07-13T18:29:31.729",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954997,1720895371751,"fUST",8412.53052936,0.00023657,2,"2024-07-13T18:29:31.751",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331954998,1720895382163,"fUST",250.0,0.00023657,2,"2024-07-13T18:29:42.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955002,1720895387761,"fUST",197.44371632,0.00019,2,"2024-07-13T18:29:47.761",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955003,1720895408344,"fUST",288.1843195,0.00023657,2,"2024-07-13T18:30:08.344",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955038,1720895437914,"fUST",-620.00008162,0.00024553,2,"2024-07-13T18:30:37.914",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955041,1720895437926,"fUST",-1940.17760531,0.00024557,2,"2024-07-13T18:30:37.926",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955042,1720895437939,"fUST",-123424.228061,0.00024647,3,"2024-07-13T18:30:37.939",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955043,1720895437948,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:37.948",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955044,1720895437958,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:37.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955045,1720895437968,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:37.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955046,1720895437977,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:37.977",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955047,1720895437986,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:37.986",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955048,1720895437995,"fUST",-275.05933467,0.00024656,2,"2024-07-13T18:30:37.995",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955049,1720895438005,"fUST",-189.84193886,0.00024656,2,"2024-07-13T18:30:38.005",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955050,1720895438016,"fUST",-316.5472748,0.00024656,2,"2024-07-13T18:30:38.016",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955051,1720895438025,"fUST",-424.01069809,0.00024656,2,"2024-07-13T18:30:38.025",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955052,1720895438035,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:38.035",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955053,1720895438044,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:38.044",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955054,1720895438055,"fUST",-500.0,0.00024656,2,"2024-07-13T18:30:38.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955055,1720895438066,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.066",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955056,1720895438076,"fUST",-278.46654217,0.00024657,2,"2024-07-13T18:30:38.076",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955057,1720895438086,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.086",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955058,1720895438095,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.095",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955059,1720895438106,"fUST",-512.04600948,0.00024657,2,"2024-07-13T18:30:38.106",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955060,1720895438120,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.120",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955061,1720895438130,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.130",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955062,1720895438140,"fUST",-325.13571636,0.00024657,2,"2024-07-13T18:30:38.140",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955063,1720895438151,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.151",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955064,1720895438161,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.161",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955065,1720895438171,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955066,1720895438180,"fUST",-1683.48,0.00024657,2,"2024-07-13T18:30:38.180",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955067,1720895438192,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.192",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955068,1720895438202,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.202",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955069,1720895438213,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.213",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955070,1720895438225,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.225",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955071,1720895438235,"fUST",-515.5208443,0.00024657,2,"2024-07-13T18:30:38.235",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955072,1720895438254,"fUST",-501.60924881,0.00024657,2,"2024-07-13T18:30:38.254",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955073,1720895438267,"fUST",-484.16330586,0.00024657,2,"2024-07-13T18:30:38.267",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955074,1720895438278,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.278",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955075,1720895438289,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.289",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955076,1720895438299,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.299",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955077,1720895438311,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.311",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955078,1720895438322,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.322",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955079,1720895438337,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.337",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955080,1720895438347,"fUST",-587.64838617,0.00024657,2,"2024-07-13T18:30:38.347",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955081,1720895438357,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.357",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955082,1720895438367,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955083,1720895438377,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.377",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955084,1720895438387,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.387",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955085,1720895438397,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.397",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955086,1720895438407,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.407",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955087,1720895438416,"fUST",-501.64946038,0.00024657,2,"2024-07-13T18:30:38.416",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955088,1720895438426,"fUST",-200.94176796,0.00024657,7,"2024-07-13T18:30:38.426",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955089,1720895438437,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.437",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955090,1720895438448,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.448",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955091,1720895438459,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.459",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955092,1720895438469,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.469",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955093,1720895438481,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.481",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955094,1720895438492,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.492",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955095,1720895438503,"fUST",-263.68751216,0.00024657,2,"2024-07-13T18:30:38.503",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955096,1720895438514,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.514",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955097,1720895438525,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.525",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955098,1720895438534,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.534",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955099,1720895438544,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.544",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955100,1720895438553,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.553",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955101,1720895438563,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.563",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955102,1720895438573,"fUST",-191.13235887,0.00024657,2,"2024-07-13T18:30:38.573",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955103,1720895438582,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.582",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955104,1720895438592,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.592",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955105,1720895438601,"fUST",-354.22497595,0.00024657,2,"2024-07-13T18:30:38.601",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955106,1720895438611,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.611",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955107,1720895438620,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.620",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955108,1720895438630,"fUST",-371.21090127,0.00024657,2,"2024-07-13T18:30:38.630",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955109,1720895438639,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.639",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955110,1720895438651,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.651",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955111,1720895438661,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.661",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955112,1720895438671,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.671",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955113,1720895438682,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.682",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955114,1720895438691,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.691",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955115,1720895438702,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.702",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955116,1720895438712,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.712",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955117,1720895438721,"fUST",-503.74059507,0.00024657,2,"2024-07-13T18:30:38.721",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955118,1720895438730,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955119,1720895438740,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.740",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955120,1720895438749,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.749",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955121,1720895438759,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.759",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955122,1720895438768,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.768",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955123,1720895438778,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.778",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955124,1720895438787,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.787",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955125,1720895438796,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.796",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955126,1720895438805,"fUST",-515.88896876,0.00024657,2,"2024-07-13T18:30:38.805",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955127,1720895438815,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.815",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955128,1720895438824,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.824",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955129,1720895438834,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.834",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955130,1720895438843,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.843",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955131,1720895438853,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.853",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955132,1720895438863,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.863",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955133,1720895438873,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.873",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955134,1720895438884,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.884",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955135,1720895438894,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.894",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955136,1720895438907,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.907",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955137,1720895438918,"fUST",-502.28148911,0.00024657,2,"2024-07-13T18:30:38.918",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955138,1720895438929,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.929",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955139,1720895438939,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.939",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955140,1720895438950,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.950",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955141,1720895438959,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.959",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955142,1720895438969,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.969",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955143,1720895438979,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.979",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955144,1720895438988,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955145,1720895438998,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:38.998",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955146,1720895439007,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.007",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955147,1720895439017,"fUST",-502.98293171,0.00024657,2,"2024-07-13T18:30:39.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955148,1720895439027,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.027",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955149,1720895439036,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.036",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955150,1720895439046,"fUST",-502.20321998,0.00024657,2,"2024-07-13T18:30:39.046",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955151,1720895439056,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.056",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955152,1720895439066,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.066",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955153,1720895439075,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.075",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955154,1720895439084,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.084",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955155,1720895439094,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.094",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955156,1720895439106,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.106",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955157,1720895439120,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.120",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955158,1720895439131,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.131",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955159,1720895439140,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.140",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955160,1720895439151,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.151",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955161,1720895439162,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.162",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955162,1720895439171,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955163,1720895439181,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955164,1720895439192,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.192",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955165,1720895439202,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.202",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955166,1720895439211,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.211",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955167,1720895439221,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.221",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955168,1720895439230,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.230",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955169,1720895439240,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.240",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955170,1720895439250,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.250",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955171,1720895439260,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.260",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955172,1720895439270,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.270",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955173,1720895439279,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.279",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955174,1720895439288,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.288",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955175,1720895439298,"fUST",-553.13508304,0.00024657,2,"2024-07-13T18:30:39.298",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955176,1720895439307,"fUST",-505.70266163,0.00024657,2,"2024-07-13T18:30:39.307",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955177,1720895439317,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.317",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955178,1720895439326,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.326",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955179,1720895439336,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.336",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955180,1720895439346,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.346",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955181,1720895439355,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955182,1720895439364,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.364",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955184,1720895439374,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.374",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955186,1720895439384,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.384",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955188,1720895439393,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.393",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955190,1720895439404,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955192,1720895439413,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.413",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955195,1720895439422,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.422",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955196,1720895439432,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.432",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955197,1720895439441,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.441",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955198,1720895439450,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955199,1720895439460,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.460",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955200,1720895439470,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.470",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955201,1720895439480,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.480",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955202,1720895439489,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.489",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955203,1720895439499,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.499",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955204,1720895439508,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.508",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955205,1720895439518,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.518",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955206,1720895439527,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.527",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955207,1720895439537,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.537",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955208,1720895439547,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.547",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955210,1720895439556,"fUST",-547.90379251,0.00024657,2,"2024-07-13T18:30:39.556",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955211,1720895439566,"fUST",-242.64631488,0.00024657,2,"2024-07-13T18:30:39.566",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955212,1720895439576,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.576",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955213,1720895439586,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.586",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955214,1720895439596,"fUST",-985.5,0.00024657,2,"2024-07-13T18:30:39.596",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955215,1720895439605,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955216,1720895439615,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.615",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955217,1720895439625,"fUST",-569.19840356,0.00024657,2,"2024-07-13T18:30:39.625",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955218,1720895439635,"fUST",-521.63656562,0.00024657,2,"2024-07-13T18:30:39.635",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955219,1720895439647,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.647",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955220,1720895439658,"fUST",-504.61074934,0.00024657,2,"2024-07-13T18:30:39.658",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955221,1720895439668,"fUST",-502.23361621,0.00024657,2,"2024-07-13T18:30:39.668",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955222,1720895439677,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.677",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955223,1720895439687,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.687",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955224,1720895439697,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.697",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955225,1720895439707,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.707",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955226,1720895439716,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.716",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955227,1720895439726,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.726",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955228,1720895439735,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.735",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955229,1720895439744,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.744",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955230,1720895439754,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.754",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955231,1720895439764,"fUST",-360.95209582,0.00024657,2,"2024-07-13T18:30:39.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955232,1720895439774,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.774",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955233,1720895439783,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.783",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955234,1720895439793,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.793",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955235,1720895439803,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.803",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955236,1720895439812,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.812",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955237,1720895439822,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955238,1720895439831,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.831",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955239,1720895439840,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.840",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955241,1720895439850,"fUST",-295.56,0.00024657,2,"2024-07-13T18:30:39.850",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955242,1720895439859,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.859",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955243,1720895439870,"fUST",-555.6819438,0.00024657,2,"2024-07-13T18:30:39.870",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955244,1720895439879,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.879",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955245,1720895439888,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.888",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955246,1720895439898,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.898",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955248,1720895439908,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:39.908",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955252,1720895440014,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.014",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955253,1720895440024,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.024",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955254,1720895440033,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.033",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955255,1720895440042,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.042",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955256,1720895440052,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955257,1720895440062,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.062",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955258,1720895440072,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.072",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955259,1720895440081,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.081",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955260,1720895440090,"fUST",-503.86560287,0.00024657,2,"2024-07-13T18:30:40.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955261,1720895440100,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.100",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955262,1720895440111,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.111",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955263,1720895440123,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.123",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955264,1720895440133,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.133",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955265,1720895440142,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.142",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955266,1720895440153,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.153",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955267,1720895440163,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955268,1720895440172,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.172",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955269,1720895440181,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955270,1720895440193,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.193",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955271,1720895440203,"fUST",-504.96354071,0.00024657,2,"2024-07-13T18:30:40.203",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955272,1720895440212,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.212",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955273,1720895440221,"fUST",-503.89638984,0.00024657,2,"2024-07-13T18:30:40.221",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955274,1720895440231,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.231",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955275,1720895440241,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.241",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955276,1720895440251,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.251",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955277,1720895440260,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.260",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955278,1720895440271,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.271",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955279,1720895440280,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.280",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955280,1720895440290,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.290",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955281,1720895440299,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.299",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955282,1720895440308,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.308",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955283,1720895440318,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.318",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955284,1720895440328,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.328",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955285,1720895440337,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.337",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955286,1720895440348,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.348",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955287,1720895440358,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.358",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955288,1720895440367,"fUST",-627.99568672,0.00024657,2,"2024-07-13T18:30:40.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955289,1720895440377,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.377",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955290,1720895440387,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.387",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955291,1720895440397,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.397",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955292,1720895440408,"fUST",-392.97,0.00024657,2,"2024-07-13T18:30:40.408",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955293,1720895440417,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.417",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955294,1720895440429,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.429",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955295,1720895440439,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.439",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955296,1720895440448,"fUST",-501.52003392,0.00024657,2,"2024-07-13T18:30:40.448",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955297,1720895440458,"fUST",-515.92512186,0.00024657,2,"2024-07-13T18:30:40.458",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955298,1720895440467,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.467",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955299,1720895440476,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.476",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955300,1720895440486,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.486",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955301,1720895440495,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.495",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955302,1720895440504,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.504",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955303,1720895440514,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.514",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955304,1720895440524,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.524",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955305,1720895440533,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.533",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955306,1720895440542,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.542",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955307,1720895440551,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.551",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955308,1720895440560,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.560",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955309,1720895440570,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.570",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955310,1720895440579,"fUST",-402.91307177,0.00024657,2,"2024-07-13T18:30:40.579",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955311,1720895440588,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.588",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955312,1720895440598,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.598",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955313,1720895440607,"fUST",-522.26876089,0.00024657,2,"2024-07-13T18:30:40.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955314,1720895440616,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.616",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955315,1720895440625,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.625",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955316,1720895440635,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.635",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955317,1720895440644,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.644",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955318,1720895440654,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.654",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955319,1720895440663,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.663",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955320,1720895440673,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.673",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955321,1720895440683,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.683",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955322,1720895440692,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.692",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955323,1720895440702,"fUST",-533.53935728,0.00024657,2,"2024-07-13T18:30:40.702",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955324,1720895440711,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.711",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955325,1720895440720,"fUST",-12428.27,0.00024657,2,"2024-07-13T18:30:40.720",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955326,1720895440730,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955327,1720895440739,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.739",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955328,1720895440749,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.749",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955329,1720895440758,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.758",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955330,1720895440768,"fUST",-535.70063379,0.00024657,2,"2024-07-13T18:30:40.768",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955331,1720895440777,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.777",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955332,1720895440787,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.787",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955333,1720895440796,"fUST",-1858.78,0.00024657,2,"2024-07-13T18:30:40.796",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955334,1720895440806,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.806",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955335,1720895440815,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.815",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955336,1720895440824,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.824",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955337,1720895440834,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.834",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955338,1720895440844,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.844",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955339,1720895440854,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.854",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955340,1720895440863,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.863",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955341,1720895440873,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.873",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955342,1720895440882,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.882",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955343,1720895440891,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.891",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955344,1720895440901,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.901",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955345,1720895440910,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.910",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955346,1720895440919,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.919",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955347,1720895440929,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.929",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955348,1720895440938,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.938",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955349,1720895440948,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.948",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955350,1720895440958,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955351,1720895440968,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955352,1720895440978,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955353,1720895440987,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.987",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955354,1720895440997,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:40.997",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955355,1720895441006,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.006",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955356,1720895441015,"fUST",-864.02,0.00024657,2,"2024-07-13T18:30:41.015",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955357,1720895441025,"fUST",-553.31,0.00024657,2,"2024-07-13T18:30:41.025",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955358,1720895441034,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.034",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955359,1720895441043,"fUST",-360.24014546,0.00024657,2,"2024-07-13T18:30:41.043",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955360,1720895441053,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.053",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955361,1720895441062,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.062",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955362,1720895441071,"fUST",-408.19251566,0.00024657,2,"2024-07-13T18:30:41.071",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955363,1720895441080,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.080",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955364,1720895441090,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.090",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955365,1720895441101,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.101",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955366,1720895441117,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.117",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955367,1720895441128,"fUST",-575.81,0.00024657,2,"2024-07-13T18:30:41.128",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955368,1720895441139,"fUST",-336.14411734,0.00024657,2,"2024-07-13T18:30:41.139",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955369,1720895441148,"fUST",-1500.0,0.00024657,2,"2024-07-13T18:30:41.148",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955370,1720895441160,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.160",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955371,1720895441169,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.169",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955372,1720895441179,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.179",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955373,1720895441190,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.190",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955374,1720895441200,"fUST",-187.61393697,0.00024657,2,"2024-07-13T18:30:41.200",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955375,1720895441209,"fUST",-567.81,0.00024657,2,"2024-07-13T18:30:41.209",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955376,1720895441218,"fUST",-150.87924058,0.00024657,2,"2024-07-13T18:30:41.218",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955377,1720895441228,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:41.228",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955378,1720895441237,"fUST",-8075.97412387,0.00024668,2,"2024-07-13T18:30:41.237",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955379,1720895441247,"fUST",-150.112233,0.000247,3,"2024-07-13T18:30:41.247",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955380,1720895441257,"fUST",-27075.20266405,0.000248,2,"2024-07-13T18:30:41.257",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955381,1720895441267,"fUST",-1576.39193902,0.00024831,2,"2024-07-13T18:30:41.267",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955382,1720895441276,"fUST",-30856.0570151,0.00024921,3,"2024-07-13T18:30:41.276",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955383,1720895441285,"fUST",-520.89545066,0.00024931,2,"2024-07-13T18:30:41.285",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955384,1720895441295,"fUST",-194.58,0.00024931,2,"2024-07-13T18:30:41.295",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955385,1720895441304,"fUST",-1683.48,0.00024931,2,"2024-07-13T18:30:41.304",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955386,1720895441314,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.314",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955387,1720895441323,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.323",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955388,1720895441332,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.332",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955389,1720895441342,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.342",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955390,1720895441351,"fUST",-604.564076,0.00024931,2,"2024-07-13T18:30:41.351",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955391,1720895441361,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.361",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955392,1720895441370,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.370",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955393,1720895441380,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.380",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955394,1720895441389,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.389",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955395,1720895441399,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.399",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955396,1720895441410,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.410",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955397,1720895441419,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.419",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955398,1720895441428,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.428",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955399,1720895441438,"fUST",-522.66856255,0.00024931,2,"2024-07-13T18:30:41.438",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955400,1720895441447,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.447",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955401,1720895441457,"fUST",-509.33706235,0.00024931,2,"2024-07-13T18:30:41.457",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955402,1720895441467,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.467",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955403,1720895441477,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.477",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955404,1720895441486,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.486",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955405,1720895441495,"fUST",-521.65316974,0.00024931,2,"2024-07-13T18:30:41.495",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955406,1720895441505,"fUST",-503.22174012,0.00024931,2,"2024-07-13T18:30:41.505",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955407,1720895441514,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.514",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955408,1720895441523,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.523",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955409,1720895441533,"fUST",-344.52118819,0.00024931,2,"2024-07-13T18:30:41.533",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955410,1720895441544,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.544",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955411,1720895441555,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.555",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955412,1720895441564,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.564",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955413,1720895441574,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.574",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955414,1720895441584,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.584",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955415,1720895441593,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.593",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955416,1720895441603,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.603",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955417,1720895441612,"fUST",-537.21,0.00024931,2,"2024-07-13T18:30:41.612",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955418,1720895441621,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.621",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955419,1720895441630,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.630",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955420,1720895441639,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.639",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955421,1720895441650,"fUST",-250.0,0.00024931,2,"2024-07-13T18:30:41.650",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955422,1720895441659,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.659",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955423,1720895441668,"fUST",-534.88,0.00024931,2,"2024-07-13T18:30:41.668",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955424,1720895441678,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.678",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955425,1720895441687,"fUST",-508.98,0.00024931,2,"2024-07-13T18:30:41.687",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955426,1720895441696,"fUST",-504.44325234,0.00024931,2,"2024-07-13T18:30:41.696",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955427,1720895441705,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.705",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955428,1720895441715,"fUST",-595.02,0.00024931,2,"2024-07-13T18:30:41.715",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955429,1720895441724,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.724",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955430,1720895441735,"fUST",-514.88855043,0.00024931,2,"2024-07-13T18:30:41.735",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955431,1720895441747,"fUST",-503.25182659,0.00024931,2,"2024-07-13T18:30:41.747",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955432,1720895441757,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.757",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955433,1720895441768,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.768",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955434,1720895441777,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.777",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955435,1720895441786,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.786",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955436,1720895441795,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.795",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955437,1720895441803,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.803",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955438,1720895441812,"fUST",-394.17672297,0.00024931,2,"2024-07-13T18:30:41.812",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955439,1720895441822,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955440,1720895441831,"fUST",-643.75,0.00024931,2,"2024-07-13T18:30:41.831",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955441,1720895441840,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.840",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955442,1720895441850,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.850",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955443,1720895441859,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.859",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955444,1720895441868,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.868",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955445,1720895441877,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.877",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955446,1720895441887,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.887",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955447,1720895441897,"fUST",-554.72,0.00024931,2,"2024-07-13T18:30:41.897",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955448,1720895441908,"fUST",-985.5,0.00024931,2,"2024-07-13T18:30:41.908",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955449,1720895441918,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.918",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955450,1720895441927,"fUST",-507.87644932,0.00024931,2,"2024-07-13T18:30:41.927",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955451,1720895441937,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.937",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955452,1720895441948,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.948",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955453,1720895441959,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.959",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955454,1720895441969,"fUST",-482.03917732,0.00024931,2,"2024-07-13T18:30:41.969",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955455,1720895441978,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955456,1720895441988,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:41.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955457,1720895441997,"fUST",-176.47,0.00024931,2,"2024-07-13T18:30:41.997",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955458,1720895442006,"fUST",-504.80296555,0.00024931,2,"2024-07-13T18:30:42.006",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955459,1720895442017,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.017",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955460,1720895442028,"fUST",-492.2047246,0.00024931,2,"2024-07-13T18:30:42.028",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955461,1720895442040,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.040",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955462,1720895442123,"fUST",-589.92530913,0.00024931,2,"2024-07-13T18:30:42.123",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955463,1720895442132,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.132",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955464,1720895442141,"fUST",-518.0647578,0.00024931,2,"2024-07-13T18:30:42.141",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955465,1720895442151,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.151",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955466,1720895442162,"fUST",-513.36926385,0.00024931,2,"2024-07-13T18:30:42.162",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955467,1720895442171,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955468,1720895442181,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955469,1720895442193,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.193",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955470,1720895442203,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.203",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955471,1720895442213,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.213",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955473,1720895442222,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.222",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955475,1720895442231,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.231",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955476,1720895442241,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.241",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955477,1720895442250,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.250",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955478,1720895442259,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.259",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955479,1720895442269,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.269",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955480,1720895442278,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.278",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955481,1720895442288,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.288",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955482,1720895442297,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.297",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955483,1720895442307,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.307",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955484,1720895442316,"fUST",-439.73264637,0.00024931,2,"2024-07-13T18:30:42.316",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955485,1720895442326,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.326",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955486,1720895442335,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.335",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955487,1720895442345,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.345",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955488,1720895442354,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.354",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955490,1720895442364,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.364",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955492,1720895442374,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.374",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955494,1720895442384,"fUST",-633.58551696,0.00024931,2,"2024-07-13T18:30:42.384",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955495,1720895442394,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.394",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955496,1720895442404,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955498,1720895442414,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.414",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955500,1720895442423,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.423",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955502,1720895442433,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.433",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955504,1720895442442,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.442",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955506,1720895442451,"fUST",-12428.27,0.00024931,2,"2024-07-13T18:30:42.451",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955508,1720895442461,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.461",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955510,1720895442471,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.471",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955512,1720895442480,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.480",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955514,1720895442490,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.490",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955516,1720895442499,"fUST",-1858.78,0.00024931,2,"2024-07-13T18:30:42.499",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955518,1720895442509,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.509",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955520,1720895442519,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.519",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955522,1720895442528,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.528",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955524,1720895442538,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955526,1720895442548,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.548",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955527,1720895442558,"fUST",-593.56917514,0.00024931,2,"2024-07-13T18:30:42.558",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955528,1720895442568,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.568",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955529,1720895442578,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.578",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955530,1720895442587,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.587",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955531,1720895442596,"fUST",-864.02,0.00024931,2,"2024-07-13T18:30:42.596",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955532,1720895442605,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955533,1720895442615,"fUST",-506.62355173,0.00024931,2,"2024-07-13T18:30:42.615",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955534,1720895442625,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.625",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955535,1720895442634,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.634",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955537,1720895442644,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.644",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955539,1720895442654,"fUST",-401.99640859,0.00024931,2,"2024-07-13T18:30:42.654",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955541,1720895442665,"fUST",-575.81,0.00024931,2,"2024-07-13T18:30:42.665",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955543,1720895442674,"fUST",-1500.0,0.00024931,2,"2024-07-13T18:30:42.674",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955544,1720895442686,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955545,1720895442696,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:42.696",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955546,1720895442706,"fUST",-171.92895693,0.00024931,2,"2024-07-13T18:30:42.706",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955547,1720895442715,"fUST",-264.38089777,0.00024931,2,"2024-07-13T18:30:42.715",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955548,1720895442725,"fUST",-351.15261588,0.00025,2,"2024-07-13T18:30:42.725",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955549,1720895442734,"fUST",-1000.0,0.00025,25,"2024-07-13T18:30:42.734",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955550,1720895442744,"fUST",-30856.0570151,0.00025195,3,"2024-07-13T18:30:42.744",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955551,1720895442754,"fUST",-4644.96595908,0.00025205,5,"2024-07-13T18:30:42.754",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955552,1720895442763,"fUST",-1683.48,0.00025205,2,"2024-07-13T18:30:42.763",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955553,1720895442773,"fUST",-508.57441733,0.00025205,2,"2024-07-13T18:30:42.773",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955554,1720895442783,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.783",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955555,1720895442792,"fUST",-462.08,0.00025205,2,"2024-07-13T18:30:42.792",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955556,1720895442803,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.803",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955557,1720895442813,"fUST",-360.70286572,0.00025205,2,"2024-07-13T18:30:42.813",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955558,1720895442822,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955559,1720895442832,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955560,1720895442842,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.842",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955561,1720895442851,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.851",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955562,1720895442860,"fUST",-163.51566969,0.00025205,2,"2024-07-13T18:30:42.860",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955563,1720895442870,"fUST",-581.34767967,0.00025205,2,"2024-07-13T18:30:42.870",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955564,1720895442880,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.880",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955565,1720895442890,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.890",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955566,1720895442899,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.899",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955567,1720895442909,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.909",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955568,1720895442919,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.919",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955569,1720895442928,"fUST",-180.28,0.00025205,2,"2024-07-13T18:30:42.928",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955570,1720895442937,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.937",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955571,1720895442946,"fUST",-575.2,0.00025205,2,"2024-07-13T18:30:42.946",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955572,1720895442956,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.956",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955573,1720895442966,"fUST",-508.01643345,0.00025205,2,"2024-07-13T18:30:42.966",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955574,1720895442975,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.975",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955575,1720895442984,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.984",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955576,1720895442994,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:42.994",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955577,1720895443004,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.004",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955578,1720895443014,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.014",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955579,1720895443023,"fUST",-985.5,0.00025205,2,"2024-07-13T18:30:43.023",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955580,1720895443032,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.032",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955581,1720895443042,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.042",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955582,1720895443052,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955583,1720895443061,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.061",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955584,1720895443072,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.072",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955585,1720895443081,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.081",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955586,1720895443091,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.091",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955587,1720895443101,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.101",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955588,1720895443113,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.113",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955589,1720895443124,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.124",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955590,1720895443134,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.134",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955591,1720895443145,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.145",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955592,1720895443158,"fUST",-527.83564671,0.00025205,2,"2024-07-13T18:30:43.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955593,1720895443169,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.169",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955594,1720895443179,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.179",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955595,1720895443188,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.188",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955596,1720895443200,"fUST",-161.3704729,0.00025205,2,"2024-07-13T18:30:43.200",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955597,1720895443212,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.212",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955598,1720895443222,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.222",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955599,1720895443231,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.231",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955600,1720895443242,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.242",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955601,1720895443252,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.252",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955602,1720895443263,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.263",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955604,1720895443274,"fUST",-12428.27,0.00025205,2,"2024-07-13T18:30:43.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955605,1720895443284,"fUST",-506.4535966,0.00025205,2,"2024-07-13T18:30:43.284",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955606,1720895443294,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.294",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955607,1720895443304,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.304",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955608,1720895443314,"fUST",-1858.78,0.00025205,2,"2024-07-13T18:30:43.314",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955609,1720895443324,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.324",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955610,1720895443334,"fUST",-565.54667167,0.00025205,2,"2024-07-13T18:30:43.334",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955611,1720895443343,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.343",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955612,1720895443354,"fUST",-535.21285038,0.00025205,2,"2024-07-13T18:30:43.354",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955613,1720895443364,"fUST",-864.02,0.00025205,2,"2024-07-13T18:30:43.364",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955614,1720895443374,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.374",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955615,1720895443384,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.384",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955616,1720895443394,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.394",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955617,1720895443404,"fUST",-500.0,0.00025205,2,"2024-07-13T18:30:43.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955618,1720895443414,"fUST",-575.81,0.00025205,2,"2024-07-13T18:30:43.414",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955619,1720895443424,"fUST",-697.74,0.00025205,2,"2024-07-13T18:30:43.424",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955620,1720895443435,"fUST",-30856.0570151,0.0002524,3,"2024-07-13T18:30:43.435",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955621,1720895443445,"fUST",-189.39290951,0.0002525,2,"2024-07-13T18:30:43.445",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955622,1720895443454,"fUST",-5846.59511626,0.0002525,2,"2024-07-13T18:30:43.454",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955623,1720895443464,"fUST",-1300.41187087,0.00025398,2,"2024-07-13T18:30:43.464",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955624,1720895443474,"fUST",-77212.64732432,0.00025457,2,"2024-07-13T18:30:43.474",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955625,1720895443524,"fUST",-23000.00023,0.00025457,2,"2024-07-13T18:30:43.524",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955626,1720895443572,"fUST",-69.96438218,0.00025457,2,"2024-07-13T18:30:43.572",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955627,1720895443646,"fUST",-219601.11690991,0.00025457,2,"2024-07-13T18:30:43.646",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955628,1720895443656,"fUST",-1683.48,0.00025479,2,"2024-07-13T18:30:43.656",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955629,1720895443666,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.666",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955630,1720895443676,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.676",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955631,1720895443685,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.685",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955632,1720895443695,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.695",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955633,1720895443705,"fUST",-506.45153383,0.00025479,2,"2024-07-13T18:30:43.705",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955634,1720895443714,"fUST",-174.91,0.00025479,2,"2024-07-13T18:30:43.714",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955635,1720895443723,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.723",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955636,1720895443733,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.733",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955637,1720895443743,"fUST",-438.22,0.00025479,2,"2024-07-13T18:30:43.743",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955638,1720895443752,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.752",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955639,1720895443762,"fUST",-985.5,0.00025479,2,"2024-07-13T18:30:43.762",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955640,1720895443771,"fUST",-524.41,0.00025479,2,"2024-07-13T18:30:43.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955641,1720895443780,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.780",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955642,1720895443790,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.790",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955643,1720895443799,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.799",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955644,1720895443809,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.809",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955645,1720895443818,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.818",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955646,1720895443828,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.828",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955647,1720895443838,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.838",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955648,1720895443847,"fUST",-523.54,0.00025479,2,"2024-07-13T18:30:43.847",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955649,1720895443857,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.857",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955650,1720895443867,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.867",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955651,1720895443877,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.877",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955652,1720895443886,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.886",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955653,1720895443896,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.896",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955654,1720895443911,"fUST",-12428.27,0.00025479,2,"2024-07-13T18:30:43.911",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955655,1720895443920,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.920",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955656,1720895443930,"fUST",-1858.78,0.00025479,2,"2024-07-13T18:30:43.930",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955657,1720895443939,"fUST",-864.02,0.00025479,2,"2024-07-13T18:30:43.939",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955658,1720895443950,"fUST",-330.92,0.00025479,2,"2024-07-13T18:30:43.950",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955659,1720895443960,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.960",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955660,1720895443970,"fUST",-500.0,0.00025479,2,"2024-07-13T18:30:43.970",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955666,1720895444068,"fUST",-575.81,0.00025479,2,"2024-07-13T18:30:44.068",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955669,1720895444079,"fUST",-167889.4701126,0.000255,2,"2024-07-13T18:30:44.079",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955671,1720895444089,"fUST",-166.9,0.00025612,2,"2024-07-13T18:30:44.089",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955673,1720895444098,"fUST",-1683.48,0.00025753,2,"2024-07-13T18:30:44.098",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955674,1720895444109,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955676,1720895444123,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.123",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955679,1720895444135,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.135",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955681,1720895444144,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.144",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955683,1720895444158,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955686,1720895444177,"fUST",-985.5,0.00025753,2,"2024-07-13T18:30:44.177",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955688,1720895444188,"fUST",-251.87,0.00025753,2,"2024-07-13T18:30:44.188",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955689,1720895444198,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.198",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955690,1720895444208,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.208",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955692,1720895444218,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.218",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955694,1720895444228,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.228",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955695,1720895444237,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.237",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955697,1720895444247,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.247",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955699,1720895444256,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.256",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955701,1720895444266,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.266",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955704,1720895444275,"fUST",-12428.27,0.00025753,2,"2024-07-13T18:30:44.275",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955706,1720895444285,"fUST",-1858.78,0.00025753,2,"2024-07-13T18:30:44.285",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955707,1720895444295,"fUST",-864.02,0.00025753,2,"2024-07-13T18:30:44.295",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955709,1720895444304,"fUST",-515.81,0.00025753,2,"2024-07-13T18:30:44.304",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955711,1720895444313,"fUST",-500.0,0.00025753,2,"2024-07-13T18:30:44.313",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955712,1720895444323,"fUST",-575.81,0.00025753,2,"2024-07-13T18:30:44.323",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955714,1720895444332,"fUST",-1683.48,0.00026027,2,"2024-07-13T18:30:44.332",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955716,1720895444341,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.341",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955718,1720895444351,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.351",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955720,1720895444360,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.360",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955721,1720895444370,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.370",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955722,1720895444379,"fUST",-176.98,0.00026027,2,"2024-07-13T18:30:44.379",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955723,1720895444389,"fUST",-985.5,0.00026027,2,"2024-07-13T18:30:44.389",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955724,1720895444398,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.398",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955725,1720895444411,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.411",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955726,1720895444421,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.421",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955727,1720895444431,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.431",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955728,1720895444441,"fUST",-12428.27,0.00026027,2,"2024-07-13T18:30:44.441",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955729,1720895444451,"fUST",-1858.78,0.00026027,2,"2024-07-13T18:30:44.451",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955730,1720895444460,"fUST",-864.02,0.00026027,2,"2024-07-13T18:30:44.460",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955731,1720895444470,"fUST",-500.0,0.00026027,2,"2024-07-13T18:30:44.470",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955732,1720895444480,"fUST",-575.81,0.00026027,2,"2024-07-13T18:30:44.480",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955733,1720895444489,"fUST",-1683.48,0.00026301,2,"2024-07-13T18:30:44.489",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955734,1720895444500,"fUST",-500.0,0.00026301,2,"2024-07-13T18:30:44.500",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955735,1720895444509,"fUST",-500.0,0.00026301,2,"2024-07-13T18:30:44.509",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955736,1720895444519,"fUST",-500.0,0.00026301,2,"2024-07-13T18:30:44.519",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955737,1720895444528,"fUST",-236.64,0.00026301,2,"2024-07-13T18:30:44.528",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955738,1720895444538,"fUST",-985.5,0.00026301,2,"2024-07-13T18:30:44.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955739,1720895444548,"fUST",-500.0,0.00026301,2,"2024-07-13T18:30:44.548",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955740,1720895444557,"fUST",-500.0,0.00026301,2,"2024-07-13T18:30:44.557",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955741,1720895444566,"fUST",-500.0,0.00026301,2,"2024-07-13T18:30:44.566",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955742,1720895444575,"fUST",-526.07,0.00026301,2,"2024-07-13T18:30:44.575",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955743,1720895444586,"fUST",-12428.27,0.00026301,2,"2024-07-13T18:30:44.586",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955744,1720895444595,"fUST",-1858.78,0.00026301,2,"2024-07-13T18:30:44.595",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955745,1720895444605,"fUST",-864.02,0.00026301,2,"2024-07-13T18:30:44.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955746,1720895444615,"fUST",-628.63,0.00026301,2,"2024-07-13T18:30:44.615",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955747,1720895444625,"fUST",-575.81,0.00026301,2,"2024-07-13T18:30:44.625",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955748,1720895444635,"fUST",-152.76264877,0.00026304,2,"2024-07-13T18:30:44.635",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955749,1720895444645,"fUST",-152.94115716,0.00026323,2,"2024-07-13T18:30:44.645",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955750,1720895444656,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T18:30:44.656",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955751,1720895444666,"fUST",-3000.0,0.000265,2,"2024-07-13T18:30:44.666",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955752,1720895444675,"fUST",-2710.54244548,0.0002651,2,"2024-07-13T18:30:44.675",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955753,1720895444750,"fUST",-289.45755452,0.0002651,2,"2024-07-13T18:30:44.750",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955754,1720895444760,"fUST",-152.76264877,0.00026514,2,"2024-07-13T18:30:44.760",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955755,1720895444771,"fUST",-1214.89201548,0.0002652,2,"2024-07-13T18:30:44.771",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955756,1720895444864,"fUST",-500.0,0.00024657,2,"2024-07-13T18:30:44.864",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955757,1720895444873,"fUST",-500.0,0.00024931,2,"2024-07-13T18:30:44.873",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955758,1720895444888,"fUST",-638.89,0.0002652,2,"2024-07-13T18:30:44.888",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955851,1720895447036,"fUST",-6943.31,0.00025447,3,"2024-07-13T18:30:47.036",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955852,1720895447045,"fUST",-1146.21798452,0.0002652,2,"2024-07-13T18:30:47.045",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955853,1720895447055,"fUST",-3000.0,0.0002653,2,"2024-07-13T18:30:47.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955854,1720895447065,"fUST",-3000.0,0.0002654,2,"2024-07-13T18:30:47.065",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955855,1720895447074,"fUST",-3000.0,0.0002655,2,"2024-07-13T18:30:47.074",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955856,1720895447083,"fUST",-1355.29962917,0.0002656,2,"2024-07-13T18:30:47.083",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955857,1720895447433,"fUST",-2894.43948064,0.0002656,2,"2024-07-13T18:30:47.433",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955894,1720896313258,"fUST",1015.84785396,0.00014999,2,"2024-07-13T18:45:13.258",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955896,1720896350159,"fUST",-1472.51853223,0.00016155,2,"2024-07-13T18:45:50.159",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955897,1720896350181,"fUST",-300.0,0.00016253,2,"2024-07-13T18:45:50.181",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955898,1720896350205,"fUST",-300.0,0.00016253,2,"2024-07-13T18:45:50.205",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955899,1720896350227,"fUST",-4254.64060259,0.00016254,2,"2024-07-13T18:45:50.227",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955900,1720896350250,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.250",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955901,1720896350272,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.272",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955902,1720896350294,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.294",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955903,1720896350315,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.315",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955904,1720896350337,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.337",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955905,1720896350359,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.359",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955906,1720896350381,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.381",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955907,1720896350402,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.402",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955908,1720896350427,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.427",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955909,1720896350449,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.449",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955910,1720896350473,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955911,1720896350496,"fUST",-368.2945753,0.00016254,2,"2024-07-13T18:45:50.496",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955912,1720896350517,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.517",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955913,1720896350538,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.538",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955914,1720896350558,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.558",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955915,1720896350579,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.579",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955916,1720896350600,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.600",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955917,1720896350622,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.622",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955918,1720896350643,"fUST",-435.70176339,0.00016254,2,"2024-07-13T18:45:50.643",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955919,1720896350664,"fUST",-500.0,0.00016254,2,"2024-07-13T18:45:50.664",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955920,1720896350686,"fUST",-1286.94501432,0.00016255,2,"2024-07-13T18:45:50.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955921,1720896393099,"fUST",-300.0,0.00016254,2,"2024-07-13T18:46:33.099",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955922,1720896393120,"fUST",-300.0,0.00016254,2,"2024-07-13T18:46:33.120",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955923,1720896393141,"fUST",-560.89290989,0.00016255,2,"2024-07-13T18:46:33.141",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955926,1720896427100,"fUST",-300.0,0.00016254,2,"2024-07-13T18:47:07.100",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955927,1720896427123,"fUST",-300.0,0.00016254,2,"2024-07-13T18:47:07.123",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955928,1720896427150,"fUST",-15405.2510883,0.00016255,2,"2024-07-13T18:47:07.150",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955929,1720896427174,"fUST",-11521.06202267,0.00016255,2,"2024-07-13T18:47:07.174",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955930,1720896433114,"fUST",-278.54802434,0.00016255,2,"2024-07-13T18:47:13.114",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955931,1720896437119,"fUST",-9463.69302775,0.00016255,2,"2024-07-13T18:47:17.119",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955932,1720896437143,"fUST",-846.5398783,0.00016255,2,"2024-07-13T18:47:17.143",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955933,1720896437165,"fUST",-276.64310743,0.00017531,2,"2024-07-13T18:47:17.165",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955934,1720896437190,"fUST",-420.0,0.00017879,2,"2024-07-13T18:47:17.190",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955935,1720896437212,"fUST",-1652.07443484,0.000179,2,"2024-07-13T18:47:17.212",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955936,1720896437234,"fUST",-2967.91407167,0.00018,2,"2024-07-13T18:47:17.234",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955937,1720896437257,"fUST",-1029.98132689,0.00019041,2,"2024-07-13T18:47:17.257",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955938,1720896445262,"fUST",846.5398783,0.00014999,2,"2024-07-13T18:47:25.262",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955939,1720896448109,"fUST",-1970.01867311,0.00019041,2,"2024-07-13T18:47:28.109",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955940,1720896448133,"fUST",-154.63660398,0.00019165,2,"2024-07-13T18:47:28.133",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955941,1720896448155,"fUST",-338.0,0.00019667,2,"2024-07-13T18:47:28.155",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955942,1720896448176,"fUST",-4974.6744932,0.00020462,2,"2024-07-13T18:47:28.176",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955943,1720896448198,"fUST",-1000.21880582,0.00021,2,"2024-07-13T18:47:28.198",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955944,1720896448223,"fUST",-546.3878,0.00021096,2,"2024-07-13T18:47:28.223",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955945,1720896448245,"fUST",-609.6965354,0.00021534,2,"2024-07-13T18:47:28.245",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955946,1720896448281,"fUST",-387.976943,0.000217,2,"2024-07-13T18:47:28.281",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955947,1720896448306,"fUST",-166.6666671,0.00021918,2,"2024-07-13T18:47:28.306",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955948,1720896448331,"fUST",-10935.63492797,0.00022334,2,"2024-07-13T18:47:28.331",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955950,1720896489013,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:48:09.013",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955951,1720896501462,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:48:21.462",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955954,1720896546116,"fUST",-627.64781782,0.00018899,2,"2024-07-13T18:49:06.116",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955956,1720896549248,"fUST",-9376.88155757,0.00018899,2,"2024-07-13T18:49:09.248",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955957,1720896549270,"fUST",-14409.31062452,0.00019164,2,"2024-07-13T18:49:09.270",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955958,1720896549292,"fUST",-441.04727659,0.00019165,2,"2024-07-13T18:49:09.292",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955959,1720896549314,"fUST",-170.364648,0.00021327,2,"2024-07-13T18:49:09.314",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955960,1720896549335,"fUST",-250.0,0.00021894,2,"2024-07-13T18:49:09.335",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955961,1720896549356,"fUST",-193.988471,0.0002208,2,"2024-07-13T18:49:09.356",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955962,1720896549380,"fUST",-24900.0,0.00022112,2,"2024-07-13T18:49:09.380",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955963,1720896549402,"fUST",-548.41130704,0.00022333,2,"2024-07-13T18:49:09.402",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955964,1720896549423,"fUST",-429.81050837,0.00022333,2,"2024-07-13T18:49:09.423",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955965,1720896549445,"fUST",-1000.0,0.00022334,2,"2024-07-13T18:49:09.445",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955966,1720896549469,"fUST",-909.85449298,0.00022334,2,"2024-07-13T18:49:09.469",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955967,1720896549490,"fUST",-170.364648,0.00022438,2,"2024-07-13T18:49:09.490",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955968,1720896549512,"fUST",-357.29744567,0.00022654,2,"2024-07-13T18:49:09.512",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955969,1720896549533,"fUST",-357.29744567,0.00022823,2,"2024-07-13T18:49:09.533",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955970,1720896549557,"fUST",-161.4903,0.00022891,2,"2024-07-13T18:49:09.557",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955971,1720896549578,"fUST",-374.68623665,0.00022943,2,"2024-07-13T18:49:09.578",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955972,1720896549600,"fUST",-5004.30616635,0.00023062,2,"2024-07-13T18:49:09.600",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955973,1720896549621,"fUST",-250.0,0.000231,2,"2024-07-13T18:49:09.621",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955974,1720896549645,"fUST",-1288.45371571,0.00023244,2,"2024-07-13T18:49:09.645",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955975,1720896549665,"fUST",-357.29744567,0.00023283,2,"2024-07-13T18:49:09.665",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955976,1720896549686,"fUST",-5004.30616635,0.00023391,2,"2024-07-13T18:49:09.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955977,1720896549707,"fUST",-2602.82042823,0.000234,2,"2024-07-13T18:49:09.707",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955978,1720896549728,"fUST",-357.29744567,0.00023454,2,"2024-07-13T18:49:09.728",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955979,1720896550107,"fUST",1735.21361882,0.00020012,2,"2024-07-13T18:49:10.107",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955981,1720896559111,"fUST",-5004.30616635,0.00023674,2,"2024-07-13T18:49:19.111",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955982,1720896559139,"fUST",-357.29744567,0.000237,2,"2024-07-13T18:49:19.139",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955983,1720896559169,"fUST",-5004.30616635,0.00023846,2,"2024-07-13T18:49:19.169",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955984,1720896559198,"fUST",-293.68788523,0.00023968,2,"2024-07-13T18:49:19.198",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955987,1720896574919,"fUST",250.0,0.00023528,2,"2024-07-13T18:49:34.919",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955991,1720896591778,"fUST",441.04727659,0.00012,2,"2024-07-13T18:49:51.778",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955992,1720896594979,"fUST",1000.0,0.0002,2,"2024-07-13T18:49:54.979",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955993,1720896609800,"fUST",293.68788523,0.0002,2,"2024-07-13T18:50:09.800",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955994,1720896609974,"fUST",1000.0,0.0002,2,"2024-07-13T18:50:09.974",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331955995,1720896630385,"fUST",2135.60833403,0.00023966,2,"2024-07-13T18:50:30.385",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956020,1720896638158,"fUST",-1000.0,0.00024,24,"2024-07-13T18:50:38.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956021,1720896638167,"fUST",-357.29744567,0.00024066,2,"2024-07-13T18:50:38.167",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956022,1720896638177,"fUST",-357.29744567,0.00024258,2,"2024-07-13T18:50:38.177",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956023,1720896638186,"fUST",-5004.30616635,0.00024354,2,"2024-07-13T18:50:38.186",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956024,1720896638195,"fUST",-1287.68811622,0.0002448,2,"2024-07-13T18:50:38.195",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956025,1720896638204,"fUST",-191.27347695,0.00024481,2,"2024-07-13T18:50:38.204",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956026,1720896638214,"fUST",-357.29744567,0.0002453,2,"2024-07-13T18:50:38.214",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956027,1720896638225,"fUST",-2520.67119877,0.00024557,2,"2024-07-13T18:50:38.225",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956028,1720896638234,"fUST",-5004.30616635,0.00024594,2,"2024-07-13T18:50:38.234",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956030,1720896638343,"fUST",-899.17,0.00024637,3,"2024-07-13T18:50:38.343",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956031,1720896638355,"fUST",-89413.4112653,0.00024647,3,"2024-07-13T18:50:38.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956032,1720896638366,"fUST",-211.94060622,0.00024656,2,"2024-07-13T18:50:38.366",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956033,1720896638377,"fUST",-401.22621466,0.00024656,2,"2024-07-13T18:50:38.377",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956034,1720896638389,"fUST",-320.19229043,0.00024656,2,"2024-07-13T18:50:38.389",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956035,1720896638399,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.399",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956036,1720896638409,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.409",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956037,1720896638419,"fUST",-177.4684035,0.00024656,2,"2024-07-13T18:50:38.419",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956038,1720896638430,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.430",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956039,1720896638439,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.439",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956040,1720896638448,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.448",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956041,1720896638458,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.458",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956042,1720896638468,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.468",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956043,1720896638477,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.477",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956044,1720896638486,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.486",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956045,1720896638499,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.499",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956046,1720896638509,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.509",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956047,1720896638518,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.518",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956048,1720896638530,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.530",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956049,1720896638539,"fUST",-180.78159384,0.00024656,2,"2024-07-13T18:50:38.539",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956050,1720896638550,"fUST",-161.64276221,0.00024656,2,"2024-07-13T18:50:38.550",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956051,1720896638560,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.560",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956052,1720896638570,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.570",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956053,1720896638580,"fUST",-500.0,0.00024656,2,"2024-07-13T18:50:38.580",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956054,1720896638590,"fUST",-512.1018602,0.00024656,2,"2024-07-13T18:50:38.590",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956055,1720896638599,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.599",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956056,1720896638609,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.609",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956057,1720896638620,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.620",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956058,1720896638632,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.632",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956059,1720896638644,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.644",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956060,1720896638656,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.656",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956061,1720896638666,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.666",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956062,1720896638678,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.678",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956063,1720896638689,"fUST",-250.0,0.00024657,2,"2024-07-13T18:50:38.689",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956064,1720896638699,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.699",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956065,1720896638710,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956066,1720896638720,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.720",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956067,1720896638731,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.731",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956068,1720896638743,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.743",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956069,1720896638754,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.754",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956070,1720896638763,"fUST",-503.25182659,0.00024657,2,"2024-07-13T18:50:38.763",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956071,1720896638773,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.773",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956072,1720896638781,"fUST",-208.83589317,0.00024657,2,"2024-07-13T18:50:38.781",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956073,1720896638791,"fUST",-528.47521967,0.00024657,2,"2024-07-13T18:50:38.791",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956074,1720896638802,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.802",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956075,1720896638811,"fUST",-502.50084884,0.00024657,2,"2024-07-13T18:50:38.811",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956076,1720896638821,"fUST",-508.01643345,0.00024657,2,"2024-07-13T18:50:38.821",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956077,1720896638832,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956078,1720896638843,"fUST",-330.60897548,0.00024657,2,"2024-07-13T18:50:38.843",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956079,1720896638854,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.854",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956080,1720896638865,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.865",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956081,1720896638874,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.874",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956082,1720896638885,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.885",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956083,1720896638895,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.895",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956084,1720896638905,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.905",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956085,1720896638915,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.915",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956086,1720896638926,"fUST",-243.73,0.00024657,2,"2024-07-13T18:50:38.926",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956087,1720896638936,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.936",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956088,1720896638946,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.946",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956089,1720896638957,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.957",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956090,1720896638968,"fUST",-567.71,0.00024657,2,"2024-07-13T18:50:38.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956091,1720896638978,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.978",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956092,1720896638987,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.987",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956093,1720896638997,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:38.997",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956094,1720896639006,"fUST",-519.068149,0.00024657,2,"2024-07-13T18:50:39.006",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956095,1720896639016,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.016",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956096,1720896639025,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.025",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956097,1720896639035,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.035",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956098,1720896639044,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.044",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956099,1720896639055,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956100,1720896639064,"fUST",-503.22174012,0.00024657,2,"2024-07-13T18:50:39.064",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956101,1720896639074,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.074",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956102,1720896639083,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.083",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956103,1720896639093,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.093",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956104,1720896639103,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.103",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956105,1720896639112,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.112",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956106,1720896639122,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.122",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956107,1720896639131,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.131",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956108,1720896639141,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.141",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956109,1720896639150,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.150",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956110,1720896639161,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.161",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956111,1720896639171,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.171",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956112,1720896639180,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.180",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956113,1720896639189,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.189",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956114,1720896639198,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.198",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956115,1720896639208,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.208",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956116,1720896639219,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.219",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956117,1720896639229,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.229",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956118,1720896639238,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.238",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956119,1720896639249,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.249",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956120,1720896639259,"fUST",-502.68106688,0.00024657,2,"2024-07-13T18:50:39.259",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956121,1720896639269,"fUST",-509.38552484,0.00024657,2,"2024-07-13T18:50:39.269",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956122,1720896639279,"fUST",-355.98495397,0.00024657,2,"2024-07-13T18:50:39.279",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956123,1720896639290,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.290",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956124,1720896639301,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.301",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956125,1720896639312,"fUST",-609.56418693,0.00024657,2,"2024-07-13T18:50:39.312",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956126,1720896639322,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.322",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956127,1720896639333,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.333",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956128,1720896639344,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.344",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956129,1720896639354,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.354",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956130,1720896639365,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.365",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956131,1720896639375,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.375",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956132,1720896639386,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.386",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956133,1720896639396,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.396",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956134,1720896639407,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.407",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956135,1720896639419,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.419",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956136,1720896639430,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.430",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956137,1720896639440,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.440",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956138,1720896639450,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956139,1720896639462,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.462",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956140,1720896639472,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.472",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956141,1720896639481,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.481",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956142,1720896639491,"fUST",-509.78353548,0.00024657,2,"2024-07-13T18:50:39.491",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956143,1720896639506,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956144,1720896639515,"fUST",-492.60712779,0.00024657,2,"2024-07-13T18:50:39.515",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956145,1720896639525,"fUST",-1049.2,0.00024657,2,"2024-07-13T18:50:39.525",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956147,1720896639535,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.535",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956148,1720896639546,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.546",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956149,1720896639555,"fUST",-1500.0,0.00024657,2,"2024-07-13T18:50:39.555",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956150,1720896639565,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.565",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956151,1720896639576,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.576",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956152,1720896639586,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.586",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956153,1720896639595,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.595",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956154,1720896639605,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956155,1720896639615,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.615",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956156,1720896639624,"fUST",-1986.35,0.00024657,2,"2024-07-13T18:50:39.624",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956157,1720896639634,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.634",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956158,1720896639643,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.643",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956159,1720896639653,"fUST",-520.89545066,0.00024657,2,"2024-07-13T18:50:39.653",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956160,1720896639663,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.663",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956161,1720896639672,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.672",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956162,1720896639681,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.681",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956163,1720896639692,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.692",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956164,1720896639701,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.701",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956165,1720896639710,"fUST",-522.18691331,0.00024657,2,"2024-07-13T18:50:39.710",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956166,1720896639720,"fUST",-504.80296555,0.00024657,2,"2024-07-13T18:50:39.720",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956167,1720896639730,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956168,1720896639740,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.740",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956169,1720896639750,"fUST",-264.38089777,0.00024657,2,"2024-07-13T18:50:39.750",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956170,1720896639759,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.759",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956171,1720896639769,"fUST",-492.2047246,0.00024657,2,"2024-07-13T18:50:39.769",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956173,1720896639779,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.779",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956175,1720896639788,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.788",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956177,1720896639799,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.799",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956178,1720896639808,"fUST",-527.69316306,0.00024657,2,"2024-07-13T18:50:39.808",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956179,1720896639818,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.818",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956180,1720896639829,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.829",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956181,1720896639839,"fUST",-200.0,0.00024657,2,"2024-07-13T18:50:39.839",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956182,1720896639849,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.849",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956184,1720896639859,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.859",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956185,1720896639868,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.868",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956187,1720896639878,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.878",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956189,1720896639888,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.888",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956190,1720896639897,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.897",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956191,1720896639906,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.906",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956192,1720896639915,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.915",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956193,1720896639925,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.925",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956194,1720896639935,"fUST",-589.92530913,0.00024657,2,"2024-07-13T18:50:39.935",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956195,1720896639944,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.944",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956197,1720896639954,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.954",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956199,1720896639963,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.963",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956201,1720896639975,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.975",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956202,1720896639985,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.985",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956203,1720896639994,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:39.994",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956204,1720896640005,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.005",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956205,1720896640014,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.014",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956206,1720896640023,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.023",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956207,1720896640033,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.033",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956208,1720896640043,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.043",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956211,1720896640052,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956213,1720896640061,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.061",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956215,1720896640070,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.070",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956216,1720896640079,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.079",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956218,1720896640089,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.089",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956220,1720896640098,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.098",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956221,1720896640107,"fUST",-526.61279648,0.00024657,2,"2024-07-13T18:50:40.107",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956222,1720896640117,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.117",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956223,1720896640126,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.126",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956224,1720896640137,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.137",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956225,1720896640147,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.147",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956226,1720896640157,"fUST",-325.09363436,0.00024657,2,"2024-07-13T18:50:40.157",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956227,1720896640167,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.167",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956228,1720896640176,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.176",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956229,1720896640186,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.186",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956230,1720896640196,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.196",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956231,1720896640206,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.206",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956232,1720896640215,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.215",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956233,1720896640226,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.226",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956234,1720896640236,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.236",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956235,1720896640246,"fUST",-439.73264637,0.00024657,2,"2024-07-13T18:50:40.246",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956236,1720896640255,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.255",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956237,1720896640264,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.264",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956238,1720896640274,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956239,1720896640283,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.283",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956241,1720896640293,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.293",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956243,1720896640303,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.303",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956245,1720896640312,"fUST",-12650.34,0.00024657,2,"2024-07-13T18:50:40.312",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956246,1720896640321,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.321",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956248,1720896640330,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.330",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956250,1720896640339,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.339",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956252,1720896640349,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.349",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956254,1720896640358,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.358",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956256,1720896640367,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956258,1720896640377,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.377",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956260,1720896640386,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.386",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956262,1720896640395,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.395",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956264,1720896640405,"fUST",-961.39,0.00024657,2,"2024-07-13T18:50:40.405",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956266,1720896640415,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.415",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956268,1720896640424,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.424",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956270,1720896640434,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.434",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956272,1720896640443,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.443",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956274,1720896640453,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.453",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956276,1720896640463,"fUST",-604.564076,0.00024657,2,"2024-07-13T18:50:40.463",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956278,1720896640473,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956280,1720896640483,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.483",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956282,1720896640493,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.493",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956284,1720896640506,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956286,1720896640515,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.515",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956288,1720896640524,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.524",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956290,1720896640534,"fUST",-642.78,0.00024657,2,"2024-07-13T18:50:40.534",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956291,1720896640545,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.545",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956292,1720896640554,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.554",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956293,1720896640564,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.564",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956294,1720896640574,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.574",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956295,1720896640585,"fUST",-200.5,0.00024657,2,"2024-07-13T18:50:40.585",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956296,1720896640594,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.594",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956297,1720896640603,"fUST",-401.99640859,0.00024657,2,"2024-07-13T18:50:40.603",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956298,1720896640613,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.613",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956299,1720896640624,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.624",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956300,1720896640633,"fUST",-1945.35,0.00024657,2,"2024-07-13T18:50:40.633",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956301,1720896640642,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.642",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956302,1720896640651,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.651",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956303,1720896640661,"fUST",-617.69,0.00024657,2,"2024-07-13T18:50:40.661",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956304,1720896640671,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.671",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956305,1720896640680,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.680",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956306,1720896640689,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.689",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956307,1720896640698,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.698",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956308,1720896640707,"fUST",-564.42,0.00024657,2,"2024-07-13T18:50:40.707",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956309,1720896640716,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.716",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956310,1720896640730,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.730",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956311,1720896640739,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.739",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956312,1720896640748,"fUST",-200.40242926,0.00024657,2,"2024-07-13T18:50:40.748",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956313,1720896640757,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.757",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956314,1720896640767,"fUST",-522.66856255,0.00024657,2,"2024-07-13T18:50:40.767",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956315,1720896640776,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.776",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956316,1720896640786,"fUST",-509.33706235,0.00024657,2,"2024-07-13T18:50:40.786",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956317,1720896640795,"fUST",-502.88199298,0.00024657,2,"2024-07-13T18:50:40.795",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956318,1720896640886,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.886",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956319,1720896640897,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.897",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956320,1720896640907,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.907",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956321,1720896640917,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.917",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956322,1720896640926,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.926",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956323,1720896640936,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.936",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956324,1720896640946,"fUST",-171.92895693,0.00024657,2,"2024-07-13T18:50:40.946",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956325,1720896640956,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:40.956",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956326,1720896640965,"fUST",-500.0,0.00024658,2,"2024-07-13T18:50:40.965",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956327,1720896640976,"fUST",-288.30258995,0.00024658,2,"2024-07-13T18:50:40.976",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956328,1720896640986,"fUST",-2520.67119876,0.00024763,2,"2024-07-13T18:50:40.986",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956329,1720896640995,"fUST",-150.112233,0.000248,3,"2024-07-13T18:50:40.995",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956330,1720896641005,"fUST",-5004.30616635,0.00024808,2,"2024-07-13T18:50:41.005",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956331,1720896641015,"fUST",-878.33419801,0.00024821,3,"2024-07-13T18:50:41.015",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956332,1720896641026,"fUST",-357.29744567,0.00024835,2,"2024-07-13T18:50:41.026",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956333,1720896641036,"fUST",-29804.4704218,0.00024921,3,"2024-07-13T18:50:41.036",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956334,1720896641045,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.045",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956335,1720896641055,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956336,1720896641064,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.064",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956337,1720896641073,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.073",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956338,1720896641082,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.082",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956339,1720896641091,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.091",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956340,1720896641101,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.101",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956341,1720896641110,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.110",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956342,1720896641119,"fUST",-310.05746639,0.00024931,2,"2024-07-13T18:50:41.119",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956343,1720896641130,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.130",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956344,1720896641139,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.139",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956345,1720896641148,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.148",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956346,1720896641158,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.158",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956347,1720896641167,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.167",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956348,1720896641177,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.177",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956349,1720896641187,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.187",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956350,1720896641196,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.196",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956351,1720896641205,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.205",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956352,1720896641215,"fUST",-528.11,0.00024931,2,"2024-07-13T18:50:41.215",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956353,1720896641226,"fUST",-581.34767967,0.00024931,2,"2024-07-13T18:50:41.226",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956354,1720896641235,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.235",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956355,1720896641245,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.245",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956356,1720896641254,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.254",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956357,1720896641264,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.264",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956358,1720896641274,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956359,1720896641283,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.283",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956360,1720896641292,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.292",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956361,1720896641302,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.302",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956362,1720896641311,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.311",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956363,1720896641321,"fUST",-534.88,0.00024931,2,"2024-07-13T18:50:41.321",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956364,1720896641330,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.330",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956365,1720896641339,"fUST",-521.5,0.00024931,2,"2024-07-13T18:50:41.339",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956366,1720896641348,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.348",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956367,1720896641357,"fUST",-595.02,0.00024931,2,"2024-07-13T18:50:41.357",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956368,1720896641367,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956369,1720896641377,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.377",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956370,1720896641386,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.386",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956371,1720896641395,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.395",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956372,1720896641404,"fUST",-394.17672297,0.00024931,2,"2024-07-13T18:50:41.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956373,1720896641413,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.413",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956374,1720896641422,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.422",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956375,1720896641431,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.431",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956376,1720896641440,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.440",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956377,1720896641449,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.449",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956378,1720896641459,"fUST",-1049.2,0.00024931,2,"2024-07-13T18:50:41.459",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956379,1720896641468,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.468",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956380,1720896641477,"fUST",-1500.0,0.00024931,2,"2024-07-13T18:50:41.477",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956381,1720896641486,"fUST",-507.87644932,0.00024931,2,"2024-07-13T18:50:41.486",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956382,1720896641499,"fUST",-282.56,0.00024931,2,"2024-07-13T18:50:41.499",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956383,1720896641508,"fUST",-1986.35,0.00024931,2,"2024-07-13T18:50:41.508",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956384,1720896641518,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.518",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956385,1720896641527,"fUST",-482.03917732,0.00024931,2,"2024-07-13T18:50:41.527",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956386,1720896641536,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.536",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956387,1720896641546,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.546",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956388,1720896641555,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.555",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956389,1720896641565,"fUST",-176.47,0.00024931,2,"2024-07-13T18:50:41.565",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956390,1720896641578,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.578",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956391,1720896641587,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.587",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956392,1720896641596,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.596",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956393,1720896641605,"fUST",-200.0,0.00024931,2,"2024-07-13T18:50:41.605",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956394,1720896641614,"fUST",-571.91,0.00024931,2,"2024-07-13T18:50:41.614",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956395,1720896641623,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.623",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956396,1720896641632,"fUST",-502.98313239,0.00024931,2,"2024-07-13T18:50:41.632",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956397,1720896641641,"fUST",-579.27837627,0.00024931,2,"2024-07-13T18:50:41.641",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956398,1720896641651,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.651",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956399,1720896641660,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.660",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956401,1720896641670,"fUST",-513.36926385,0.00024931,2,"2024-07-13T18:50:41.670",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956402,1720896641680,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.680",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956403,1720896641689,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.689",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956404,1720896641698,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.698",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956405,1720896641707,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.707",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956406,1720896641716,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.716",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956407,1720896641726,"fUST",-548.58,0.00024931,2,"2024-07-13T18:50:41.726",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956408,1720896641735,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.735",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956409,1720896641745,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.745",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956410,1720896641754,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.754",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956411,1720896641763,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.763",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956412,1720896641773,"fUST",-527.83564671,0.00024931,2,"2024-07-13T18:50:41.773",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956413,1720896641782,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.782",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956414,1720896641791,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.791",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956415,1720896641801,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.801",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956416,1720896641810,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.810",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956417,1720896641820,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.820",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956418,1720896641830,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.830",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956419,1720896641839,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.839",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956420,1720896641849,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.849",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956421,1720896641858,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.858",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956422,1720896641868,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.868",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956423,1720896641877,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.877",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956424,1720896641888,"fUST",-505.27746407,0.00024931,2,"2024-07-13T18:50:41.888",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956425,1720896641897,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.897",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956426,1720896641908,"fUST",-12650.34,0.00024931,2,"2024-07-13T18:50:41.908",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956427,1720896641918,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.918",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956428,1720896641928,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.928",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956429,1720896641938,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.938",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956430,1720896641948,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.948",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956431,1720896641958,"fUST",-508.57441733,0.00024931,2,"2024-07-13T18:50:41.958",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956432,1720896641967,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.967",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956433,1720896641976,"fUST",-506.4535966,0.00024931,2,"2024-07-13T18:50:41.976",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956434,1720896641986,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:41.986",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956435,1720896641996,"fUST",-961.39,0.00024931,2,"2024-07-13T18:50:41.996",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956436,1720896642006,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.006",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956437,1720896642015,"fUST",-535.21285038,0.00024931,2,"2024-07-13T18:50:42.015",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956438,1720896642024,"fUST",-593.56917514,0.00024931,2,"2024-07-13T18:50:42.024",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956439,1720896642033,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.033",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956440,1720896642042,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.042",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956441,1720896642052,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.052",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956442,1720896642062,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.062",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956443,1720896642071,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.071",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956444,1720896642080,"fUST",-360.70286572,0.00024931,2,"2024-07-13T18:50:42.080",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956445,1720896642089,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.089",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956446,1720896642099,"fUST",-1945.35,0.00024931,2,"2024-07-13T18:50:42.099",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956447,1720896642111,"fUST",-517.04,0.00024931,2,"2024-07-13T18:50:42.111",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956448,1720896642131,"fUST",-617.69,0.00024931,2,"2024-07-13T18:50:42.131",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956449,1720896642143,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.143",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956450,1720896642154,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.154",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956451,1720896642164,"fUST",-163.51566969,0.00024931,2,"2024-07-13T18:50:42.164",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956452,1720896642174,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.174",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956453,1720896642183,"fUST",-232.41212575,0.00024931,2,"2024-07-13T18:50:42.183",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956454,1720896642193,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.193",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956455,1720896642203,"fUST",-500.0,0.00024931,2,"2024-07-13T18:50:42.203",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956456,1720896642213,"fUST",-210.54,0.00024931,2,"2024-07-13T18:50:42.213",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956457,1720896642223,"fUST",-2520.67119876,0.00024968,2,"2024-07-13T18:50:42.223",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956458,1720896642236,"fUST",-1000.0,0.00025,25,"2024-07-13T18:50:42.236",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956459,1720896642249,"fUST",-1735.21361882,0.00025012,2,"2024-07-13T18:50:42.249",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956460,1720896642260,"fUST",-150.0,0.00025026,2,"2024-07-13T18:50:42.260",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956461,1720896642270,"fUST",-357.29744567,0.00025143,2,"2024-07-13T18:50:42.270",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956462,1720896642281,"fUST",-2520.67119876,0.00025174,2,"2024-07-13T18:50:42.281",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956463,1720896642292,"fUST",-5004.30616635,0.00025181,2,"2024-07-13T18:50:42.292",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956464,1720896642303,"fUST",-29804.4704218,0.00025195,3,"2024-07-13T18:50:42.303",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956465,1720896642313,"fUST",-150.112233,0.000252,9,"2024-07-13T18:50:42.313",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956466,1720896642323,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.323",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956467,1720896642334,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.334",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956468,1720896642346,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.346",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956469,1720896642355,"fUST",-575.2,0.00025205,2,"2024-07-13T18:50:42.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956470,1720896642365,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.365",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956471,1720896642375,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.375",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956472,1720896642386,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.386",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956473,1720896642398,"fUST",-629.55,0.00025205,2,"2024-07-13T18:50:42.398",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956474,1720896642409,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.409",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956475,1720896642419,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.419",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956476,1720896642430,"fUST",-180.28,0.00025205,2,"2024-07-13T18:50:42.430",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956477,1720896642441,"fUST",-519.79439589,0.00025205,2,"2024-07-13T18:50:42.441",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956478,1720896642451,"fUST",-508.98,0.00025205,2,"2024-07-13T18:50:42.451",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956479,1720896642461,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.461",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956480,1720896642471,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.471",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956481,1720896642480,"fUST",-643.75,0.00025205,2,"2024-07-13T18:50:42.480",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956482,1720896642490,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.490",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956483,1720896642506,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956484,1720896642516,"fUST",-1049.2,0.00025205,2,"2024-07-13T18:50:42.516",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956486,1720896642526,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.526",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956488,1720896642536,"fUST",-697.74,0.00025205,2,"2024-07-13T18:50:42.536",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956489,1720896642549,"fUST",-1986.35,0.00025205,2,"2024-07-13T18:50:42.549",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956490,1720896642559,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.559",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956491,1720896642569,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.569",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956492,1720896642581,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.581",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956493,1720896642591,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.591",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956494,1720896642601,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.601",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956495,1720896642612,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.612",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956496,1720896642624,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.624",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956497,1720896642634,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.634",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956498,1720896642644,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.644",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956499,1720896642653,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.653",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956500,1720896642663,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.663",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956501,1720896642673,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.673",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956502,1720896642682,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.682",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956503,1720896642692,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.692",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956504,1720896642702,"fUST",-161.3704729,0.00025205,2,"2024-07-13T18:50:42.702",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956505,1720896642711,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.711",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956506,1720896642722,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.722",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956507,1720896642732,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.732",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956508,1720896642742,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.742",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956509,1720896642754,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.754",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956510,1720896642764,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956511,1720896642774,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.774",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956512,1720896642784,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.784",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956513,1720896642795,"fUST",-12650.34,0.00025205,2,"2024-07-13T18:50:42.795",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956514,1720896642808,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.808",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956515,1720896642818,"fUST",-565.54667167,0.00025205,2,"2024-07-13T18:50:42.818",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956516,1720896642830,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.830",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956517,1720896642840,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.840",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956518,1720896642851,"fUST",-961.39,0.00025205,2,"2024-07-13T18:50:42.851",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956519,1720896642861,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.861",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956520,1720896642871,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.871",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956521,1720896642881,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.881",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956523,1720896642891,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.891",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956525,1720896642901,"fUST",-1945.35,0.00025205,2,"2024-07-13T18:50:42.901",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956527,1720896642912,"fUST",-617.69,0.00025205,2,"2024-07-13T18:50:42.912",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956529,1720896642923,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.923",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956530,1720896642934,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.934",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956531,1720896642945,"fUST",-500.0,0.00025205,2,"2024-07-13T18:50:42.945",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956532,1720896642956,"fUST",-357.29744567,0.00025264,2,"2024-07-13T18:50:42.956",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956533,1720896642968,"fUST",-150.0,0.00025317,2,"2024-07-13T18:50:42.968",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956534,1720896642979,"fUST",-2520.67119876,0.00025379,2,"2024-07-13T18:50:42.979",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956535,1720896642989,"fUST",-5004.30616635,0.00025447,2,"2024-07-13T18:50:42.989",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956536,1720896642999,"fUST",-29804.4704218,0.00025469,3,"2024-07-13T18:50:42.999",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956537,1720896643011,"fUST",-9289.93191817,0.00025479,5,"2024-07-13T18:50:43.011",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956538,1720896643022,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.022",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956539,1720896643033,"fUST",-545.7,0.00025479,2,"2024-07-13T18:50:43.033",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956540,1720896643043,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.043",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956541,1720896643053,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.053",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956542,1720896643063,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.063",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956543,1720896643072,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.072",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956544,1720896643082,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.082",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956545,1720896643092,"fUST",-1049.2,0.00025479,2,"2024-07-13T18:50:43.092",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956546,1720896643101,"fUST",-1986.35,0.00025479,2,"2024-07-13T18:50:43.101",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956547,1720896643111,"fUST",-524.41,0.00025479,2,"2024-07-13T18:50:43.111",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956548,1720896643120,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.120",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956549,1720896643130,"fUST",-503.38008836,0.00025479,2,"2024-07-13T18:50:43.130",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956550,1720896643140,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.140",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956551,1720896643150,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.150",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956552,1720896643268,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.268",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956553,1720896643278,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.278",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956554,1720896643288,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.288",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956555,1720896643297,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.297",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956556,1720896643307,"fUST",-523.54,0.00025479,2,"2024-07-13T18:50:43.307",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956557,1720896643317,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.317",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956558,1720896643326,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.326",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956559,1720896643336,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.336",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956560,1720896643346,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.346",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956561,1720896643355,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956562,1720896643365,"fUST",-12650.34,0.00025479,2,"2024-07-13T18:50:43.365",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956563,1720896643375,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.375",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956564,1720896643385,"fUST",-961.39,0.00025479,2,"2024-07-13T18:50:43.385",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956565,1720896643395,"fUST",-481.53405331,0.00025479,2,"2024-07-13T18:50:43.395",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956566,1720896643404,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.404",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956567,1720896643414,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.414",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956568,1720896643424,"fUST",-1945.35,0.00025479,2,"2024-07-13T18:50:43.424",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956569,1720896643433,"fUST",-617.69,0.00025479,2,"2024-07-13T18:50:43.433",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956570,1720896643443,"fUST",-330.92,0.00025479,2,"2024-07-13T18:50:43.443",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956571,1720896643452,"fUST",-500.0,0.00025479,2,"2024-07-13T18:50:43.452",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956572,1720896643462,"fUST",-357.29744567,0.00025497,2,"2024-07-13T18:50:43.462",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956573,1720896643472,"fUST",-886.30497612,0.00025501,2,"2024-07-13T18:50:43.472",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956574,1720896643482,"fUST",-166.9,0.00025612,2,"2024-07-13T18:50:43.482",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956575,1720896643493,"fUST",-5004.30616635,0.00025625,2,"2024-07-13T18:50:43.493",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956576,1720896643506,"fUST",-150.0,0.00025729,2,"2024-07-13T18:50:43.506",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956577,1720896643516,"fUST",-29804.4704218,0.00025743,3,"2024-07-13T18:50:43.516",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956578,1720896643525,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.525",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956579,1720896643535,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.535",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956580,1720896643546,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.546",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956581,1720896643556,"fUST",-438.22,0.00025753,2,"2024-07-13T18:50:43.556",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956582,1720896643566,"fUST",-176.98,0.00025753,2,"2024-07-13T18:50:43.566",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956583,1720896643577,"fUST",-515.81,0.00025753,2,"2024-07-13T18:50:43.577",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956584,1720896643587,"fUST",-1049.2,0.00025753,2,"2024-07-13T18:50:43.587",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956585,1720896643597,"fUST",-1986.35,0.00025753,2,"2024-07-13T18:50:43.597",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956588,1720896643607,"fUST",-599.0,0.00025753,2,"2024-07-13T18:50:43.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956590,1720896643618,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.618",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956592,1720896643627,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.627",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956593,1720896643637,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.637",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956594,1720896643646,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.646",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956595,1720896643656,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.656",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956596,1720896643666,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.666",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956597,1720896643675,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.675",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956598,1720896643686,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956599,1720896643696,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.696",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956600,1720896643705,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.705",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956601,1720896643715,"fUST",-12650.34,0.00025753,2,"2024-07-13T18:50:43.715",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956602,1720896643726,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.726",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956603,1720896643735,"fUST",-961.39,0.00025753,2,"2024-07-13T18:50:43.735",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956604,1720896643745,"fUST",-531.22819008,0.00025753,2,"2024-07-13T18:50:43.745",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956605,1720896643755,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.755",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956606,1720896643764,"fUST",-1945.35,0.00025753,2,"2024-07-13T18:50:43.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956607,1720896643774,"fUST",-617.69,0.00025753,2,"2024-07-13T18:50:43.774",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956608,1720896643784,"fUST",-500.0,0.00025753,2,"2024-07-13T18:50:43.784",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956609,1720896643794,"fUST",-357.29744567,0.00025755,2,"2024-07-13T18:50:43.794",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956610,1720896643804,"fUST",-5004.30616635,0.00025775,2,"2024-07-13T18:50:43.804",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956611,1720896643813,"fUST",-656.77900135,0.00025869,2,"2024-07-13T18:50:43.813",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956612,1720896643823,"fUST",-905.07891066,0.00025869,2,"2024-07-13T18:50:43.823",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956613,1720896643832,"fUST",-21263.30307476,0.00025869,2,"2024-07-13T18:50:43.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956614,1720896643842,"fUST",-828.65736599,0.00025869,2,"2024-07-13T18:50:43.842",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956615,1720896643852,"fUST",-1320.90438019,0.00025869,2,"2024-07-13T18:50:43.852",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956616,1720896643861,"fUST",-154.54409492,0.00025902,2,"2024-07-13T18:50:43.861",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956617,1720896643873,"fUST",-150.60173835,0.00025929,2,"2024-07-13T18:50:43.873",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956618,1720896643883,"fUST",-159.84893722,0.00025984,2,"2024-07-13T18:50:43.883",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956619,1720896643892,"fUST",-16994.81160489,0.00026017,3,"2024-07-13T18:50:43.892",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956667,1720896644394,"fUST",-281.36419801,0.00024657,2,"2024-07-13T18:50:44.394",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956669,1720896644405,"fUST",-12809.65881691,0.00026017,3,"2024-07-13T18:50:44.405",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956671,1720896644415,"fUST",-236.64,0.00026027,2,"2024-07-13T18:50:44.415",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956673,1720896644425,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.425",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956675,1720896644435,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.435",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956677,1720896644446,"fUST",-1049.2,0.00026027,2,"2024-07-13T18:50:44.446",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956679,1720896644456,"fUST",-1986.35,0.00026027,2,"2024-07-13T18:50:44.456",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956682,1720896644467,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.467",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956684,1720896644478,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.478",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956686,1720896644489,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.489",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956688,1720896644502,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.502",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956690,1720896644513,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.513",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956692,1720896644523,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.523",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956694,1720896644533,"fUST",-12650.34,0.00026027,2,"2024-07-13T18:50:44.533",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956696,1720896644545,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.545",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956698,1720896644555,"fUST",-961.39,0.00026027,2,"2024-07-13T18:50:44.555",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956700,1720896644565,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.565",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956702,1720896644575,"fUST",-1945.35,0.00026027,2,"2024-07-13T18:50:44.575",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956704,1720896644587,"fUST",-617.69,0.00026027,2,"2024-07-13T18:50:44.587",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956706,1720896644596,"fUST",-500.0,0.00026027,2,"2024-07-13T18:50:44.596",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956708,1720896644607,"fUST",-155.38803879,0.00026176,2,"2024-07-13T18:50:44.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956710,1720896644617,"fUST",-357.29744568,0.00026215,2,"2024-07-13T18:50:44.617",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956712,1720896644628,"fUST",-150.42960253,0.00026252,2,"2024-07-13T18:50:44.628",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956714,1720896644640,"fUST",-5004.30616643,0.00026292,2,"2024-07-13T18:50:44.640",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956716,1720896644651,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.651",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956718,1720896644661,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.661",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956720,1720896644671,"fUST",-1049.2,0.00026301,2,"2024-07-13T18:50:44.671",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956723,1720896644683,"fUST",-1986.35,0.00026301,2,"2024-07-13T18:50:44.683",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956725,1720896644693,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.693",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956727,1720896644703,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.703",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956729,1720896644713,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.713",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956731,1720896644724,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.724",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956733,1720896644733,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.733",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956735,1720896644743,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.743",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956737,1720896644753,"fUST",-12650.34,0.00026301,2,"2024-07-13T18:50:44.753",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956739,1720896644764,"fUST",-961.39,0.00026301,2,"2024-07-13T18:50:44.764",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956741,1720896644773,"fUST",-500.0,0.00026301,2,"2024-07-13T18:50:44.773",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956743,1720896644783,"fUST",-1945.35,0.00026301,2,"2024-07-13T18:50:44.783",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956745,1720896644793,"fUST",-617.69,0.00026301,2,"2024-07-13T18:50:44.793",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956747,1720896644802,"fUST",-628.63,0.00026301,2,"2024-07-13T18:50:44.802",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956749,1720896644812,"fUST",-152.76264877,0.00026357,2,"2024-07-13T18:50:44.812",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956751,1720896644822,"fUST",-3000.0,0.000265,2,"2024-07-13T18:50:44.822",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956753,1720896644832,"fUST",-3000.0,0.0002651,2,"2024-07-13T18:50:44.832",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956755,1720896644843,"fUST",-3000.0,0.0002652,2,"2024-07-13T18:50:44.843",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956757,1720896644853,"fUST",-3000.0,0.0002653,2,"2024-07-13T18:50:44.853",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956759,1720896644863,"fUST",-3000.0,0.0002654,2,"2024-07-13T18:50:44.863",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956761,1720896644873,"fUST",-29804.4704218,0.0002654,3,"2024-07-13T18:50:44.873",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956763,1720896644884,"fUST",-3000.0,0.0002655,2,"2024-07-13T18:50:44.884",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956766,1720896644894,"fUST",-764.43027422,0.0002656,2,"2024-07-13T18:50:44.894",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956768,1720896644904,"fUST",-189.39290951,0.0002656,2,"2024-07-13T18:50:44.904",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956770,1720896644914,"fUST",-428.44271624,0.0002656,2,"2024-07-13T18:50:44.914",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956771,1720896644924,"fUST",-170.35553231,0.0002656,2,"2024-07-13T18:50:44.924",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956774,1720896644934,"fUST",-5846.59511626,0.0002656,2,"2024-07-13T18:50:44.934",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956776,1720896644944,"fUST",-4302.591442,0.0002656,2,"2024-07-13T18:50:44.944",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956778,1720896644953,"fUST",-493.2280173,0.00026574,2,"2024-07-13T18:50:44.953",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956780,1720896644964,"fUST",-297.44902666,0.00026574,2,"2024-07-13T18:50:44.964",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956782,1720896644975,"fUST",-174.03089246,0.00026574,2,"2024-07-13T18:50:44.975",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956784,1720896644985,"fUST",-158.69421259,0.00026574,2,"2024-07-13T18:50:44.985",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956786,1720896644995,"fUST",-1065.99282123,0.00026574,2,"2024-07-13T18:50:44.995",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956788,1720896645004,"fUST",-229.31956132,0.00026574,2,"2024-07-13T18:50:45.004",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956790,1720896645015,"fUST",-257.04469015,0.00026574,2,"2024-07-13T18:50:45.015",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956792,1720896645024,"fUST",-154.57491897,0.00026574,2,"2024-07-13T18:50:45.024",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956794,1720896645035,"fUST",-500.0,0.00026575,2,"2024-07-13T18:50:45.035",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956796,1720896645045,"fUST",-500.0,0.00026575,2,"2024-07-13T18:50:45.045",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956798,1720896645055,"fUST",-1049.2,0.00026575,2,"2024-07-13T18:50:45.055",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956800,1720896645065,"fUST",-1986.35,0.00026575,2,"2024-07-13T18:50:45.065",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956802,1720896645075,"fUST",-416.18,0.00026575,2,"2024-07-13T18:50:45.075",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956804,1720896645085,"fUST",-251.87,0.00026575,2,"2024-07-13T18:50:45.085",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956806,1720896645095,"fUST",-500.0,0.00026575,2,"2024-07-13T18:50:45.095",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956808,1720896645105,"fUST",-526.07,0.00026575,2,"2024-07-13T18:50:45.105",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956810,1720896645114,"fUST",-500.0,0.00026575,2,"2024-07-13T18:50:45.114",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956812,1720896645124,"fUST",-12650.34,0.00026575,2,"2024-07-13T18:50:45.124",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956814,1720896645134,"fUST",-961.39,0.00026575,2,"2024-07-13T18:50:45.134",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956816,1720896645143,"fUST",-500.0,0.00026575,2,"2024-07-13T18:50:45.143",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956818,1720896645153,"fUST",-1945.35,0.00026575,2,"2024-07-13T18:50:45.153",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956820,1720896645163,"fUST",-617.69,0.00026575,2,"2024-07-13T18:50:45.163",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956822,1720896645175,"fUST",-166.9,0.00026701,2,"2024-07-13T18:50:45.175",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956824,1720896645185,"fUST",-1500.0,0.00026848,2,"2024-07-13T18:50:45.185",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956826,1720896645195,"fUST",-391.91633005,0.00026848,2,"2024-07-13T18:50:45.195",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956828,1720896645204,"fUST",-412.83206574,0.00026848,2,"2024-07-13T18:50:45.204",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956830,1720896645214,"fUST",-260.5671497,0.00026848,2,"2024-07-13T18:50:45.214",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956832,1720896645225,"fUST",-155.65182733,0.00026848,2,"2024-07-13T18:50:45.225",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956834,1720896645235,"fUST",-500.0,0.00026849,2,"2024-07-13T18:50:45.235",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956836,1720896645245,"fUST",-500.0,0.00026849,2,"2024-07-13T18:50:45.245",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956838,1720896645256,"fUST",-1049.2,0.00026849,2,"2024-07-13T18:50:45.256",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956840,1720896645265,"fUST",-1986.35,0.00026849,2,"2024-07-13T18:50:45.265",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956842,1720896645275,"fUST",-500.0,0.00026849,2,"2024-07-13T18:50:45.275",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956844,1720896645287,"fUST",-500.0,0.00026849,2,"2024-07-13T18:50:45.287",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956846,1720896645297,"fUST",-12650.34,0.00026849,2,"2024-07-13T18:50:45.297",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956848,1720896645306,"fUST",-961.39,0.00026849,2,"2024-07-13T18:50:45.306",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956850,1720896645316,"fUST",-234.76,0.00026849,2,"2024-07-13T18:50:45.316",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956864,1720896645432,"fUST",-1945.35,0.00026849,2,"2024-07-13T18:50:45.432",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956866,1720896645443,"fUST",-617.69,0.00026849,2,"2024-07-13T18:50:45.443",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956868,1720896645452,"fUST",-152.76264877,0.00026888,2,"2024-07-13T18:50:45.452",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956870,1720896645462,"fUST",-966.54780921,0.00027,15,"2024-07-13T18:50:45.462",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956872,1720896645473,"fUST",-1000.0,0.00027,27,"2024-07-13T18:50:45.473",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956874,1720896645483,"fUST",-152.76264877,0.0002701,2,"2024-07-13T18:50:45.483",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956876,1720896645494,"fUST",-152.76264877,0.00027092,2,"2024-07-13T18:50:45.494",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956878,1720896645507,"fUST",-500.0,0.00027123,2,"2024-07-13T18:50:45.507",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956880,1720896645518,"fUST",-500.0,0.00027123,2,"2024-07-13T18:50:45.518",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956882,1720896645528,"fUST",-1049.2,0.00027123,2,"2024-07-13T18:50:45.528",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956884,1720896645539,"fUST",-1986.35,0.00027123,2,"2024-07-13T18:50:45.539",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956886,1720896645549,"fUST",-500.0,0.00027123,2,"2024-07-13T18:50:45.549",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956888,1720896645558,"fUST",-500.0,0.00027123,2,"2024-07-13T18:50:45.558",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956889,1720896645569,"fUST",-12650.34,0.00027123,2,"2024-07-13T18:50:45.569",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956890,1720896645578,"fUST",-961.39,0.00027123,2,"2024-07-13T18:50:45.578",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956891,1720896645588,"fUST",-1945.35,0.00027123,2,"2024-07-13T18:50:45.588",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956892,1720896645598,"fUST",-617.69,0.00027123,2,"2024-07-13T18:50:45.598",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956893,1720896645607,"fUST",-163.8038411,0.00027123,2,"2024-07-13T18:50:45.607",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956894,1720896645618,"fUST",-283.56828739,0.00027184,2,"2024-07-13T18:50:45.618",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956895,1720896645629,"fUST",-182.82989065,0.00027184,2,"2024-07-13T18:50:45.629",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956896,1720896645639,"fUST",-458.65976805,0.00027184,2,"2024-07-13T18:50:45.639",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956897,1720896645649,"fUST",-1450.26906671,0.00027184,2,"2024-07-13T18:50:45.649",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956898,1720896645658,"fUST",-155.34319849,0.00027184,2,"2024-07-13T18:50:45.658",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956899,1720896645667,"fUST",-345.81993579,0.00027194,2,"2024-07-13T18:50:45.667",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956900,1720896645677,"fUST",-156.30692249,0.00027194,2,"2024-07-13T18:50:45.677",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956901,1720896645686,"fUST",-197.44371632,0.00027194,2,"2024-07-13T18:50:45.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956902,1720896645696,"fUST",-546.3878,0.00027195,2,"2024-07-13T18:50:45.696",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956903,1720896645706,"fUST",-500.0,0.00027397,2,"2024-07-13T18:50:45.706",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956904,1720896645715,"fUST",-500.0,0.00027397,2,"2024-07-13T18:50:45.715",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956906,1720896645726,"fUST",-1049.2,0.00027397,2,"2024-07-13T18:50:45.726",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956908,1720896645736,"fUST",-1986.35,0.00027397,2,"2024-07-13T18:50:45.736",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956910,1720896645745,"fUST",-500.0,0.00027397,2,"2024-07-13T18:50:45.745",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956912,1720896645755,"fUST",-500.0,0.00027397,2,"2024-07-13T18:50:45.755",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956914,1720896645765,"fUST",-12650.34,0.00027397,2,"2024-07-13T18:50:45.765",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956916,1720896645775,"fUST",-961.39,0.00027397,2,"2024-07-13T18:50:45.775",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956918,1720896645785,"fUST",-1945.35,0.00027397,2,"2024-07-13T18:50:45.785",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956920,1720896645794,"fUST",-617.69,0.00027397,2,"2024-07-13T18:50:45.794",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956922,1720896645804,"fUST",-500.0,0.00027397,2,"2024-07-13T18:50:45.804",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956924,1720896645814,"fUST",-241.74936296,0.00027397,2,"2024-07-13T18:50:45.814",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956926,1720896645823,"fUST",-171.442054,0.00027397,120,"2024-07-13T18:50:45.823",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956928,1720896645833,"fUST",-154.54409492,0.00027399,2,"2024-07-13T18:50:45.833",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956930,1720896645842,"fUST",-500.2718385,0.00027399,2,"2024-07-13T18:50:45.842",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956932,1720896645852,"fUST",-566.82686133,0.00027399,2,"2024-07-13T18:50:45.852",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956934,1720896645861,"fUST",-43690.95914845,0.000275,2,"2024-07-13T18:50:45.861",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956936,1720896645871,"fUST",-600.14,0.00027671,2,"2024-07-13T18:50:45.871",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956938,1720896645881,"fUST",-500.0,0.00027671,2,"2024-07-13T18:50:45.881",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956940,1720896645890,"fUST",-1049.2,0.00027671,2,"2024-07-13T18:50:45.890",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956942,1720896645900,"fUST",-1986.35,0.00027671,2,"2024-07-13T18:50:45.900",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956944,1720896645910,"fUST",-500.0,0.00027671,2,"2024-07-13T18:50:45.910",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956946,1720896645919,"fUST",-500.0,0.00027671,2,"2024-07-13T18:50:45.919",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956948,1720896645930,"fUST",-12650.34,0.00027671,2,"2024-07-13T18:50:45.930",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956951,1720896645940,"fUST",-961.39,0.00027671,2,"2024-07-13T18:50:45.940",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956953,1720896645949,"fUST",-1945.35,0.00027671,2,"2024-07-13T18:50:45.949",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956954,1720896645959,"fUST",-617.69,0.00027671,2,"2024-07-13T18:50:45.959",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956956,1720896645969,"fUST",-152.94115716,0.00027764,2,"2024-07-13T18:50:45.969",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956957,1720896645979,"fUST",-166.9,0.0002779,2,"2024-07-13T18:50:45.979",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956959,1720896645988,"fUST",-166.74805161,0.00027892,2,"2024-07-13T18:50:45.988",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956961,1720896646000,"fUST",-166.74805161,0.00027927,2,"2024-07-13T18:50:46.000",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956963,1720896646010,"fUST",-500.0,0.00027945,2,"2024-07-13T18:50:46.010",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956965,1720896646020,"fUST",-1049.2,0.00027945,2,"2024-07-13T18:50:46.020",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956967,1720896646029,"fUST",-1986.35,0.00027945,2,"2024-07-13T18:50:46.029",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956968,1720896646038,"fUST",-500.0,0.00027945,2,"2024-07-13T18:50:46.038",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956969,1720896646048,"fUST",-500.0,0.00027945,2,"2024-07-13T18:50:46.048",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956970,1720896646059,"fUST",-12650.34,0.00027945,2,"2024-07-13T18:50:46.059",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956972,1720896646068,"fUST",-961.39,0.00027945,2,"2024-07-13T18:50:46.068",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956974,1720896646078,"fUST",-1945.35,0.00027945,2,"2024-07-13T18:50:46.078",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956976,1720896646088,"fUST",-617.69,0.00027945,2,"2024-07-13T18:50:46.088",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956977,1720896646098,"fUST",-152.94115716,0.00027949,2,"2024-07-13T18:50:46.098",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956978,1720896646108,"fUST",-152.76264877,0.00027989,2,"2024-07-13T18:50:46.108",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956979,1720896646117,"fUST",-29256.29852053,0.0002799,2,"2024-07-13T18:50:46.117",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956980,1720896646127,"fUST",-12217.24497428,0.00028,30,"2024-07-13T18:50:46.127",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956981,1720896646137,"fUST",-90862.6159979,0.00028,2,"2024-07-13T18:50:46.137",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956982,1720896646146,"fUST",-500.0,0.00028219,2,"2024-07-13T18:50:46.146",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956983,1720896646157,"fUST",-1049.2,0.00028219,2,"2024-07-13T18:50:46.157",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956984,1720896646167,"fUST",-1986.35,0.00028219,2,"2024-07-13T18:50:46.167",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956985,1720896646176,"fUST",-500.0,0.00028219,2,"2024-07-13T18:50:46.176",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956986,1720896646186,"fUST",-500.0,0.00028219,2,"2024-07-13T18:50:46.186",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956987,1720896646196,"fUST",-12650.34,0.00028219,2,"2024-07-13T18:50:46.196",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956988,1720896646205,"fUST",-961.39,0.00028219,2,"2024-07-13T18:50:46.205",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956989,1720896646214,"fUST",-1945.35,0.00028219,2,"2024-07-13T18:50:46.214",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956990,1720896646225,"fUST",-617.69,0.00028219,2,"2024-07-13T18:50:46.225",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956991,1720896646235,"fUST",-152.76264877,0.00028223,2,"2024-07-13T18:50:46.235",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956992,1720896646244,"fUST",-159.57839054,0.00028279,2,"2024-07-13T18:50:46.244",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956993,1720896646255,"fUST",-159.84893722,0.00028421,2,"2024-07-13T18:50:46.255",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956994,1720896646265,"fUST",-197.7597611,0.00028431,2,"2024-07-13T18:50:46.265",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956995,1720896646274,"fUST",-500.0,0.00028493,2,"2024-07-13T18:50:46.274",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956996,1720896646284,"fUST",-1049.2,0.00028493,2,"2024-07-13T18:50:46.284",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956997,1720896646293,"fUST",-1986.35,0.00028493,2,"2024-07-13T18:50:46.293",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956998,1720896646303,"fUST",-500.0,0.00028493,2,"2024-07-13T18:50:46.303",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331956999,1720896646312,"fUST",-500.0,0.00028493,2,"2024-07-13T18:50:46.312",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957000,1720896646321,"fUST",-12650.34,0.00028493,2,"2024-07-13T18:50:46.321",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957001,1720896646330,"fUST",-961.39,0.00028493,2,"2024-07-13T18:50:46.330",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957002,1720896646340,"fUST",-1945.35,0.00028493,2,"2024-07-13T18:50:46.340",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957003,1720896646349,"fUST",-617.69,0.00028493,2,"2024-07-13T18:50:46.349",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957004,1720896646358,"fUST",-500.0,0.00028767,2,"2024-07-13T18:50:46.358",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957005,1720896646367,"fUST",-1049.2,0.00028767,2,"2024-07-13T18:50:46.367",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957006,1720896646376,"fUST",-1986.35,0.00028767,2,"2024-07-13T18:50:46.376",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957007,1720896646385,"fUST",-500.0,0.00028767,2,"2024-07-13T18:50:46.385",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957008,1720896646395,"fUST",-500.0,0.00028767,2,"2024-07-13T18:50:46.395",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957010,1720896646405,"fUST",-12650.34,0.00028767,2,"2024-07-13T18:50:46.405",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957011,1720896646415,"fUST",-961.39,0.00028767,2,"2024-07-13T18:50:46.415",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957013,1720896646426,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.426",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957015,1720896646436,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.436",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957018,1720896646450,"fUST",-1945.35,0.00028767,2,"2024-07-13T18:50:46.450",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957019,1720896646458,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.458",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957021,1720896646468,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.468",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957022,1720896646477,"fUST",-617.69,0.00028767,2,"2024-07-13T18:50:46.477",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957024,1720896646486,"fUST",-225.621405,0.00028767,7,"2024-07-13T18:50:46.486",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957025,1720896646497,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.497",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957026,1720896646507,"fUST",-225.621405,0.00028767,7,"2024-07-13T18:50:46.507",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957027,1720896646516,"fUST",-194.314073,0.00028767,7,"2024-07-13T18:50:46.516",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957028,1720896646525,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.525",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957029,1720896646534,"fUST",-194.314073,0.00028767,7,"2024-07-13T18:50:46.534",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957030,1720896646543,"fUST",-151.0,0.00028767,7,"2024-07-13T18:50:46.543",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957031,1720896646553,"fUST",-32837.99447221,0.0002877,2,"2024-07-13T18:50:46.553",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957032,1720896646870,"fUST",441.04727659,0.00014545,2,"2024-07-13T18:50:46.870",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957033,1720896647340,"fUST",-500.0,0.00024657,2,"2024-07-13T18:50:47.340",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957034,1720896647350,"fUST",-1435.34449865,0.0002877,2,"2024-07-13T18:50:47.350",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957035,1720896647519,"fUST",-2297.1721867,0.0002877,2,"2024-07-13T18:50:47.519",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957036,1720896650277,"fUST",154.54409492,0.0002,2,"2024-07-13T18:50:50.277",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957037,1720896686686,"fUST",10769.17740552,0.00022941,2,"2024-07-13T18:51:26.686",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957038,1720896686708,"fUST",4067.66515161,0.00022941,2,"2024-07-13T18:51:26.708",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957039,1720896686731,"fUST",6426.46051763,0.00022941,2,"2024-07-13T18:51:26.731",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957043,1720896746121,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:52:26.121",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957044,1720896753964,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:52:33.964",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957045,1720896762059,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:52:42.059",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957046,1720896770552,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:52:50.552",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957047,1720896774335,"fUST",1058.81410225,0.00012,2,"2024-07-13T18:52:54.335",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957048,1720896776735,"fUST",154.85288975,0.00012,2,"2024-07-13T18:52:56.735",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957049,1720896778688,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:52:58.688",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957051,1720896787191,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:53:07.191",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957052,1720896793977,"fUST",1636.98995052,0.00012,2,"2024-07-13T18:53:13.977",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957053,1720896796391,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:53:16.391",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957054,1720896804286,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:53:24.286",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957055,1720896813603,"fUST",273.37336231,9.9e-05,2,"2024-07-13T18:53:33.603",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957056,1720896854003,"fUST",462.39789743,0.00012,2,"2024-07-13T18:54:14.003",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957061,1720897087309,"fUST",566.82686133,0.00014545,2,"2024-07-13T18:58:07.309",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957062,1720897092954,"fUST",500.2718385,0.00014545,2,"2024-07-13T18:58:12.954",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957067,1720897216628,"fUST",155.34319849,0.00014999,2,"2024-07-13T19:00:16.628",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957074,1720897228858,"fUST",458.65976805,0.00014999,2,"2024-07-13T19:00:28.858",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957078,1720897234707,"fUST",391.91633005,0.00014999,2,"2024-07-13T19:00:34.707",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957081,1720897238160,"fUST",345.81993579,0.00014999,2,"2024-07-13T19:00:38.160",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957083,1720897247943,"fUST",412.83206574,0.00014999,2,"2024-07-13T19:00:47.943",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957086,1720897255463,"fUST",182.82989065,0.00014999,2,"2024-07-13T19:00:55.463",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957089,1720897261443,"fUST",155.65182733,0.00014999,2,"2024-07-13T19:01:01.443",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957092,1720897272588,"fUST",1450.26906671,0.00014999,2,"2024-07-13T19:01:12.588",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957101,1720897330550,"fUST",5791.33874505,0.00014998,2,"2024-07-13T19:02:10.550",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957106,1720897343355,"fUST",257.04469015,0.00014999,2,"2024-07-13T19:02:23.355",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957110,1720897356987,"fUST",154.63660398,0.00014999,2,"2024-07-13T19:02:36.987",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957111,1720897357286,"fUST",418.2017512,0.00014999,2,"2024-07-13T19:02:37.286",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957117,1720897385236,"fUST",493.2280173,0.00014999,2,"2024-07-13T19:03:05.236",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957120,1720897398317,"fUST",297.44902666,0.00014999,2,"2024-07-13T19:03:18.317",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957122,1720897399298,"fUST",3795.9058464,0.00014999,2,"2024-07-13T19:03:19.298",0.00037595000000000006,52.48,0.9807459781589803,470566115.55626374]
[331957143,1720897555384,"fUST",12004.32114794,0.00014999,2,"2024-07-13T19:05:55.384",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957145,1720897557783,"fUST",154.83742071,0.00014999,2,"2024-07-13T19:05:57.783",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957146,1720897558467,"fUST",1854.50113432,0.00014999,2,"2024-07-13T19:05:58.467",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957148,1720897564328,"fUST",3773.09344064,0.00014999,2,"2024-07-13T19:06:04.328",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957152,1720897572593,"fUST",-300.0,0.00016254,2,"2024-07-13T19:06:12.593",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957153,1720897572617,"fUST",-21263.30307476,0.00016255,2,"2024-07-13T19:06:12.617",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957154,1720897572639,"fUST",-269.54125721,0.00016255,2,"2024-07-13T19:06:12.639",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957155,1720897572661,"fUST",-154.63660398,0.00016255,2,"2024-07-13T19:06:12.661",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957156,1720897572683,"fUST",-154.63660398,0.00016255,2,"2024-07-13T19:06:12.683",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957157,1720897572707,"fUST",-154.63660398,0.00016255,2,"2024-07-13T19:06:12.707",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957158,1720897572730,"fUST",-402.73174598,0.00016255,2,"2024-07-13T19:06:12.730",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957159,1720897572754,"fUST",-11495.5964458,0.00016255,2,"2024-07-13T19:06:12.754",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957162,1720897574637,"fUST",208.24444809,0.00016255,2,"2024-07-13T19:06:14.637",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957165,1720897576922,"fUST",154.85104039,0.00016255,2,"2024-07-13T19:06:16.922",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957166,1720897577554,"fUST",3134.02290683,0.00016255,4,"2024-07-13T19:06:17.554",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957168,1720897581610,"fUST",240.20078219,0.00016255,2,"2024-07-13T19:06:21.610",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957170,1720897585706,"fUST",15414.79924926,0.00014999,2,"2024-07-13T19:06:25.706",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957172,1720897589857,"fUST",413.03103633,0.00016255,2,"2024-07-13T19:06:29.857",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957185,1720897638343,"fUST",1435.47697858,0.00016255,2,"2024-07-13T19:07:18.343",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957186,1720897639139,"fUST",-156.30692249,0.00018899,2,"2024-07-13T19:07:19.139",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957187,1720897639165,"fUST",-300.0,0.00019702,2,"2024-07-13T19:07:19.165",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957188,1720897639191,"fUST",-300.0,0.00019702,2,"2024-07-13T19:07:19.191",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957189,1720897639216,"fUST",-891.57209621,0.00019703,2,"2024-07-13T19:07:19.216",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957190,1720897641138,"fUST",-940.29362969,0.00019703,2,"2024-07-13T19:07:21.138",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957192,1720897645104,"fUST",-383.44948237,0.00019703,2,"2024-07-13T19:07:25.104",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957194,1720897710796,"fUST",21263.30307476,0.00016255,2,"2024-07-13T19:08:30.796",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957196,1720897737562,"fUST",3134.02290683,0.00016255,4,"2024-07-13T19:08:57.562",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957197,1720897751202,"fUST",-187.87198309,0.00018899,2,"2024-07-13T19:09:11.202",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957198,1720897751226,"fUST",-250.0,0.00019046,2,"2024-07-13T19:09:11.226",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957199,1720897751248,"fUST",-375.07183976,0.00019165,2,"2024-07-13T19:09:11.248",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957200,1720897751271,"fUST",-156.30692249,0.00019165,2,"2024-07-13T19:09:11.271",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957201,1720897751293,"fUST",-253.11569828,0.00019165,2,"2024-07-13T19:09:11.293",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957202,1720897751315,"fUST",-246.876721,0.00019848,2,"2024-07-13T19:09:11.315",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957203,1720897751337,"fUST",-154.59033561,0.0002,2,"2024-07-13T19:09:11.337",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957204,1720897751360,"fUST",-1065.99282123,0.0002,2,"2024-07-13T19:09:11.360",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957205,1720897751380,"fUST",-158.69421259,0.0002,2,"2024-07-13T19:09:11.380",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957206,1720897751401,"fUST",-174.03089246,0.0002,2,"2024-07-13T19:09:11.401",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957207,1720897751422,"fUST",-5846.59511626,0.0002,2,"2024-07-13T19:09:11.422",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957208,1720897751445,"fUST",-154.55950541,0.0002,2,"2024-07-13T19:09:11.445",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957209,1720897751468,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.468",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957210,1720897751490,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.490",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957211,1720897751510,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.510",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957212,1720897751531,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.531",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957213,1720897751555,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.555",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957214,1720897751579,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.579",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957215,1720897751600,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.600",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957216,1720897751621,"fUST",-420.46775328,0.00020045,2,"2024-07-13T19:09:11.621",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957217,1720897751642,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.642",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957218,1720897751663,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957219,1720897751684,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.684",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957220,1720897751704,"fUST",-220.9425978,0.00020045,2,"2024-07-13T19:09:11.704",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957221,1720897751724,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.724",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957222,1720897751744,"fUST",-537.43656506,0.00020045,2,"2024-07-13T19:09:11.744",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957223,1720897751766,"fUST",-470.70716265,0.00020045,2,"2024-07-13T19:09:11.766",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957224,1720897751787,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.787",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957225,1720897751807,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.807",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957226,1720897751828,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.828",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957227,1720897751852,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.852",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957228,1720897751879,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.879",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957229,1720897751902,"fUST",-500.0,0.00020045,2,"2024-07-13T19:09:11.902",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957230,1720897751925,"fUST",-1307.53965827,0.00020046,2,"2024-07-13T19:09:11.925",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957231,1720897751951,"fUST",-24900.0,0.00020146,2,"2024-07-13T19:09:11.951",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957232,1720897751973,"fUST",-3000.0,0.00020188,2,"2024-07-13T19:09:11.973",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957233,1720897751994,"fUST",-154.55950541,0.00021095,2,"2024-07-13T19:09:11.994",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957234,1720897752016,"fUST",-154.55950541,0.00021095,2,"2024-07-13T19:09:12.016",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957235,1720897752037,"fUST",-518.896576,0.00021096,2,"2024-07-13T19:09:12.037",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957236,1720897752059,"fUST",-182.129267,0.00021096,2,"2024-07-13T19:09:12.059",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957237,1720897752081,"fUST",-283.56828739,0.00021917,2,"2024-07-13T19:09:12.081",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957238,1720897752102,"fUST",-249.0130137,0.00021976,2,"2024-07-13T19:09:12.102",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957239,1720897752123,"fUST",-154.57491897,0.00022,2,"2024-07-13T19:09:12.123",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957240,1720897753106,"fUST",-256.0036371,0.0002243,2,"2024-07-13T19:09:13.106",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957241,1720897753128,"fUST",-524.30218587,0.0002243,2,"2024-07-13T19:09:13.128",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957242,1720897753152,"fUST",-159.62974281,0.0002243,2,"2024-07-13T19:09:13.152",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957243,1720897755135,"fUST",-12737.24684081,0.00022941,2,"2024-07-13T19:09:15.135",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957244,1720897755156,"fUST",-744.9011027,0.00022941,2,"2024-07-13T19:09:15.156",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957245,1720897755177,"fUST",-846.76984295,0.00022941,2,"2024-07-13T19:09:15.177",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957246,1720897755198,"fUST",-155.1752081,0.00022941,2,"2024-07-13T19:09:15.198",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957247,1720897755220,"fUST",-154.54409492,0.00023455,2,"2024-07-13T19:09:15.220",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957248,1720897755240,"fUST",-162.498808,0.00023588,2,"2024-07-13T19:09:15.240",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957249,1720897755262,"fUST",-21263.30307476,0.00023882,2,"2024-07-13T19:09:15.262",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957250,1720897755603,"fUST",2770.82120506,0.000189,2,"2024-07-13T19:09:15.603",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957251,1720897756370,"fUST",2770.82120506,0.000239,2,"2024-07-13T19:09:16.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957252,1720897779077,"fUST",2472.98407692,0.00019703,4,"2024-07-13T19:09:39.077",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957253,1720897779543,"fUST",246.876722,0.00023655,2,"2024-07-13T19:09:39.543",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957254,1720897786617,"fUST",154.6828939,0.00019703,2,"2024-07-13T19:09:46.617",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957255,1720897786955,"fUST",283.56828739,0.00019703,2,"2024-07-13T19:09:46.955",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957256,1720897788280,"fUST",7756.37918406,0.00019703,2,"2024-07-13T19:09:48.280",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957257,1720897788304,"fUST",8373.40048606,0.00019703,2,"2024-07-13T19:09:48.304",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957258,1720897791972,"fUST",154.62119349,0.0002,2,"2024-07-13T19:09:51.972",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957259,1720897800351,"fUST",235.88764886,0.00019703,2,"2024-07-13T19:10:00.351",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957260,1720897805225,"fUST",187.81362505,0.00019703,2,"2024-07-13T19:10:05.225",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957261,1720897807908,"fUST",170.35553231,0.0002,2,"2024-07-13T19:10:07.908",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957303,1720897832369,"fUST",-270.5513048,0.00024557,2,"2024-07-13T19:10:32.369",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957343,1720897838495,"fUST",-4624.55291528,0.00024557,2,"2024-07-13T19:10:38.495",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957344,1720897838506,"fUST",-300.0,0.00024645,2,"2024-07-13T19:10:38.506",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957345,1720897838516,"fUST",-448.60406278,0.00024646,2,"2024-07-13T19:10:38.516",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957346,1720897838526,"fUST",-157.82975037,0.00024646,2,"2024-07-13T19:10:38.526",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957348,1720897838536,"fUST",-441.18968474,0.00024646,2,"2024-07-13T19:10:38.536",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957350,1720897838546,"fUST",-83116.8378794,0.00024647,3,"2024-07-13T19:10:38.546",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957352,1720897838556,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.556",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957354,1720897838566,"fUST",-224.1346033,0.00024656,2,"2024-07-13T19:10:38.566",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957357,1720897838576,"fUST",-280.85835026,0.00024656,2,"2024-07-13T19:10:38.576",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957359,1720897838587,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957361,1720897838597,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957363,1720897838607,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.607",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957365,1720897838619,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.619",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957367,1720897838629,"fUST",-589.74999698,0.00024656,2,"2024-07-13T19:10:38.629",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957369,1720897838639,"fUST",-519.69153814,0.00024656,2,"2024-07-13T19:10:38.639",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957370,1720897838648,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.648",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957371,1720897838658,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.658",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957372,1720897838668,"fUST",-376.54711569,0.00024656,2,"2024-07-13T19:10:38.668",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957373,1720897838678,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.678",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957374,1720897838689,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.689",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957375,1720897838698,"fUST",-500.0,0.00024656,2,"2024-07-13T19:10:38.698",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957376,1720897838709,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.709",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957377,1720897838720,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.720",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957378,1720897838730,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.730",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957379,1720897838741,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.741",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957380,1720897838750,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.750",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957381,1720897838760,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.760",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957382,1720897838770,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.770",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957383,1720897838779,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.779",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957384,1720897838790,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.790",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957385,1720897838799,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.799",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957386,1720897838809,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.809",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957387,1720897838819,"fUST",-242.6987117,0.00024657,2,"2024-07-13T19:10:38.819",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957388,1720897838828,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.828",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957389,1720897838837,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.837",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957390,1720897838847,"fUST",-521.79621132,0.00024657,2,"2024-07-13T19:10:38.847",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957391,1720897838856,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.856",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957392,1720897838866,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.866",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957393,1720897838875,"fUST",-524.71451294,0.00024657,2,"2024-07-13T19:10:38.875",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957394,1720897838887,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.887",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957395,1720897838899,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.899",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957396,1720897838908,"fUST",-502.32846549,0.00024657,2,"2024-07-13T19:10:38.908",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957397,1720897838918,"fUST",-300.0,0.00024657,2,"2024-07-13T19:10:38.918",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957398,1720897838928,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.928",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957399,1720897838938,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.938",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957400,1720897838947,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.947",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957401,1720897838957,"fUST",-507.62153835,0.00024657,2,"2024-07-13T19:10:38.957",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957402,1720897838969,"fUST",-518.0647578,0.00024657,2,"2024-07-13T19:10:38.969",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957403,1720897838979,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.979",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957404,1720897838988,"fUST",-458.20060027,0.00024657,2,"2024-07-13T19:10:38.988",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957405,1720897838997,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:38.997",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957406,1720897839007,"fUST",-633.58551696,0.00024657,2,"2024-07-13T19:10:39.007",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957407,1720897839016,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.016",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957408,1720897839026,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.026",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957409,1720897839036,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.036",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957410,1720897839045,"fUST",-697.74,0.00024657,2,"2024-07-13T19:10:39.045",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957411,1720897839055,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.055",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957412,1720897839073,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.073",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957413,1720897839086,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.086",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957414,1720897839097,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.097",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957415,1720897839106,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.106",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957416,1720897839117,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.117",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957417,1720897839127,"fUST",-406.84739268,0.00024657,2,"2024-07-13T19:10:39.127",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957418,1720897839139,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.139",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957419,1720897839151,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.151",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957420,1720897839162,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.162",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957421,1720897839172,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.172",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957422,1720897839182,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.182",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957423,1720897839192,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.192",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957424,1720897839202,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.202",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957425,1720897839212,"fUST",-1710.51,0.00024657,2,"2024-07-13T19:10:39.212",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957426,1720897839222,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.222",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957427,1720897839232,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.232",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957428,1720897839242,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.242",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957429,1720897839253,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.253",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957430,1720897839262,"fUST",-503.06028341,0.00024657,2,"2024-07-13T19:10:39.262",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957431,1720897839272,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.272",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957432,1720897839282,"fUST",-502.77136037,0.00024657,2,"2024-07-13T19:10:39.282",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957433,1720897839292,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.292",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957434,1720897839301,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.301",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957435,1720897839311,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957436,1720897839321,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957437,1720897839331,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.331",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957438,1720897839341,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.341",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957439,1720897839350,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.350",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957440,1720897839360,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.360",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957441,1720897839370,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957442,1720897839380,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.380",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957443,1720897839392,"fUST",-559.60509344,0.00024657,2,"2024-07-13T19:10:39.392",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957444,1720897839402,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.402",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957445,1720897839412,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.412",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957446,1720897839422,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.422",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957447,1720897839431,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957448,1720897839441,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.441",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957449,1720897839451,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.451",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957450,1720897839461,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.461",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957451,1720897839471,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.471",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957452,1720897839481,"fUST",-200.0,0.00024657,2,"2024-07-13T19:10:39.481",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957453,1720897839491,"fUST",-579.27837627,0.00024657,2,"2024-07-13T19:10:39.491",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957454,1720897839500,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.500",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957455,1720897839510,"fUST",-1000.0,0.00024657,5,"2024-07-13T19:10:39.510",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957456,1720897839519,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.519",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957457,1720897839529,"fUST",-522.41337688,0.00024657,2,"2024-07-13T19:10:39.529",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957458,1720897839539,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.539",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957459,1720897839549,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.549",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957460,1720897839558,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.558",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957461,1720897839568,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.568",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957462,1720897839578,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.578",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957463,1720897839589,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.589",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957464,1720897839598,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.598",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957465,1720897839608,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.608",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957466,1720897839743,"fUST",-508.98,0.00024657,2,"2024-07-13T19:10:39.743",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957467,1720897839754,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.754",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957468,1720897839764,"fUST",-516.62501992,0.00024657,2,"2024-07-13T19:10:39.764",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957469,1720897839774,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.774",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957470,1720897839784,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.784",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957471,1720897839794,"fUST",-508.57441733,0.00024657,2,"2024-07-13T19:10:39.794",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957472,1720897839804,"fUST",-504.86558127,0.00024657,2,"2024-07-13T19:10:39.804",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957473,1720897839813,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.813",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957474,1720897839823,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.823",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957475,1720897839833,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.833",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957476,1720897839843,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.843",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957477,1720897839853,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.853",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957478,1720897839864,"fUST",-360.70286572,0.00024657,2,"2024-07-13T19:10:39.864",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957479,1720897839874,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.874",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957480,1720897839884,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.884",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957481,1720897839898,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.898",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957482,1720897839908,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.908",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957483,1720897839920,"fUST",-643.75,0.00024657,2,"2024-07-13T19:10:39.920",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957484,1720897839933,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.933",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957485,1720897839943,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.943",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957486,1720897839954,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.954",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957487,1720897839967,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.967",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957488,1720897839978,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.978",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957489,1720897839989,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:39.989",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957490,1720897839998,"fUST",-1103.81,0.00024657,2,"2024-07-13T19:10:39.998",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957491,1720897840008,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957492,1720897840018,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.018",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957493,1720897840027,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.027",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957494,1720897840037,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.037",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957495,1720897840048,"fUST",-281.36419801,0.00024657,2,"2024-07-13T19:10:40.048",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957496,1720897840058,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.058",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957497,1720897840067,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.067",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957498,1720897840077,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.077",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957499,1720897840088,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.088",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957500,1720897840098,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957501,1720897840107,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.107",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957502,1720897840116,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.116",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957503,1720897840126,"fUST",-183.38071513,0.00024657,2,"2024-07-13T19:10:40.126",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957504,1720897840136,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.136",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957505,1720897840147,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.147",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957506,1720897840156,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.156",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957507,1720897840166,"fUST",-394.59678082,0.00024657,2,"2024-07-13T19:10:40.166",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957508,1720897840177,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.177",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957509,1720897840186,"fUST",-624.10402067,0.00024657,2,"2024-07-13T19:10:40.186",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957510,1720897840196,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.196",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957511,1720897840206,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.206",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957512,1720897840216,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.216",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957513,1720897840226,"fUST",-506.45153383,0.00024657,2,"2024-07-13T19:10:40.226",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957514,1720897840236,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.236",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957515,1720897840245,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.245",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957516,1720897840255,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.255",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957517,1720897840264,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957518,1720897840273,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.273",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957519,1720897840283,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.283",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957520,1720897840293,"fUST",-540.61134251,0.00024657,2,"2024-07-13T19:10:40.293",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957521,1720897840302,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.302",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957522,1720897840311,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957523,1720897840321,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957524,1720897840332,"fUST",-513.36926385,0.00024657,2,"2024-07-13T19:10:40.332",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957526,1720897840342,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.342",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957528,1720897840351,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.351",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957530,1720897840361,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.361",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957532,1720897840371,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.371",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957534,1720897840381,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.381",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957535,1720897840390,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.390",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957537,1720897840400,"fUST",-502.98313239,0.00024657,2,"2024-07-13T19:10:40.400",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957539,1720897840410,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.410",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957541,1720897840420,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.420",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957543,1720897840430,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.430",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957545,1720897840440,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.440",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957546,1720897840450,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.450",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957547,1720897840459,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.459",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957548,1720897840468,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.468",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957549,1720897840478,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.478",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957550,1720897840488,"fUST",-504.44325234,0.00024657,2,"2024-07-13T19:10:40.488",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957551,1720897840497,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.497",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957552,1720897840507,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.507",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957553,1720897840516,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.516",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957554,1720897840526,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.526",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957555,1720897840535,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.535",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957556,1720897840544,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.544",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957557,1720897840554,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.554",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957558,1720897840563,"fUST",-505.27746407,0.00024657,2,"2024-07-13T19:10:40.563",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957559,1720897840572,"fUST",-527.83564671,0.00024657,2,"2024-07-13T19:10:40.572",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957560,1720897840583,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.583",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957561,1720897840592,"fUST",-548.58,0.00024657,2,"2024-07-13T19:10:40.592",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957562,1720897840601,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.601",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957563,1720897840611,"fUST",-513.57,0.00024657,2,"2024-07-13T19:10:40.611",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957564,1720897840621,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.621",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957565,1720897840630,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.630",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957566,1720897840640,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.640",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957567,1720897840650,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.650",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957568,1720897840659,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.659",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957569,1720897840669,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.669",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957570,1720897840678,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.678",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957571,1720897840688,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.688",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957572,1720897840698,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.698",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957573,1720897840707,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.707",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957574,1720897840717,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.717",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957575,1720897840726,"fUST",-12281.38,0.00024657,2,"2024-07-13T19:10:40.726",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957576,1720897840736,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.736",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957577,1720897840745,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.745",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957578,1720897840754,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.754",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957579,1720897840764,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.764",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957580,1720897840773,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957581,1720897840783,"fUST",-506.4535966,0.00024657,2,"2024-07-13T19:10:40.783",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957582,1720897840792,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.792",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957583,1720897840802,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.802",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957584,1720897840811,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.811",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957585,1720897840821,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.821",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957586,1720897840830,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.830",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957587,1720897840839,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.839",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957588,1720897840849,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.849",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957589,1720897840859,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.859",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957590,1720897840868,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.868",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957591,1720897840877,"fUST",-593.56917514,0.00024657,2,"2024-07-13T19:10:40.877",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957592,1720897840888,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.888",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957593,1720897840901,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.901",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957594,1720897840910,"fUST",-535.21285038,0.00024657,2,"2024-07-13T19:10:40.910",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957595,1720897840919,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.919",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957596,1720897840930,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.930",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957597,1720897840939,"fUST",-921.33,0.00024657,2,"2024-07-13T19:10:40.939",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957598,1720897840950,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.950",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957599,1720897840960,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.960",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957600,1720897840972,"fUST",-2006.51,0.00024657,2,"2024-07-13T19:10:40.972",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957601,1720897840983,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.983",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957602,1720897840992,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:40.992",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957603,1720897841002,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.002",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957604,1720897841011,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.011",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957605,1720897841021,"fUST",-517.04,0.00024657,2,"2024-07-13T19:10:41.021",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957606,1720897841031,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.031",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957607,1720897841040,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.040",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957608,1720897841050,"fUST",-532.21,0.00024657,2,"2024-07-13T19:10:41.050",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957609,1720897841060,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.060",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957610,1720897841069,"fUST",-350.49959546,0.00024657,2,"2024-07-13T19:10:41.069",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957611,1720897841079,"fUST",-612.79,0.00024657,2,"2024-07-13T19:10:41.079",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957612,1720897841089,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957613,1720897841098,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957614,1720897841108,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.108",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957615,1720897841119,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.119",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957616,1720897841130,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.130",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957617,1720897841139,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.139",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957618,1720897841149,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.149",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957619,1720897841159,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.159",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957620,1720897841170,"fUST",-500.19242717,0.00024657,2,"2024-07-13T19:10:41.170",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957621,1720897841180,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.180",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957622,1720897841189,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.189",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957623,1720897841199,"fUST",-540.02235693,0.00024657,2,"2024-07-13T19:10:41.199",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957624,1720897841209,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.209",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957625,1720897841231,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.231",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957626,1720897841244,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.244",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957627,1720897841255,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.255",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957628,1720897841266,"fUST",-611.73566969,0.00024657,2,"2024-07-13T19:10:41.266",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957629,1720897841276,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:41.276",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957630,1720897841286,"fUST",-500.0,0.00024658,2,"2024-07-13T19:10:41.286",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957631,1720897841296,"fUST",-288.30258995,0.00024658,2,"2024-07-13T19:10:41.296",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957632,1720897841306,"fUST",-150.112233,0.000247,2,"2024-07-13T19:10:41.306",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957633,1720897841316,"fUST",-27705.6126265,0.00024921,3,"2024-07-13T19:10:41.316",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957634,1720897841327,"fUST",-503.18513919,0.00024931,2,"2024-07-13T19:10:41.327",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957635,1720897841339,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.339",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957636,1720897841348,"fUST",-321.32440708,0.00024931,2,"2024-07-13T19:10:41.348",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957637,1720897841358,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.358",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957638,1720897841368,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.368",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957639,1720897841379,"fUST",-506.62355173,0.00024931,2,"2024-07-13T19:10:41.379",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957640,1720897841389,"fUST",-521.65316974,0.00024931,2,"2024-07-13T19:10:41.389",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957641,1720897841401,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.401",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957642,1720897841412,"fUST",-608.33674964,0.00024931,2,"2024-07-13T19:10:41.412",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957643,1720897841422,"fUST",-1710.51,0.00024931,2,"2024-07-13T19:10:41.422",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957644,1720897841431,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957645,1720897841442,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.442",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957646,1720897841454,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.454",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957647,1720897841465,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.465",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957648,1720897841476,"fUST",-537.21,0.00024931,2,"2024-07-13T19:10:41.476",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957649,1720897841486,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.486",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957650,1720897841499,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.499",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957651,1720897841509,"fUST",-246.0041287,0.00024931,2,"2024-07-13T19:10:41.509",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957652,1720897841520,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.520",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957653,1720897841530,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.530",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957654,1720897841541,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.541",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957655,1720897841553,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.553",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957656,1720897841564,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.564",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957657,1720897841574,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.574",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957658,1720897841585,"fUST",-594.92214477,0.00024931,2,"2024-07-13T19:10:41.585",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957659,1720897841598,"fUST",-521.25,0.00024931,2,"2024-07-13T19:10:41.598",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957660,1720897841609,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.609",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957661,1720897841619,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.619",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957662,1720897841629,"fUST",-1103.81,0.00024931,2,"2024-07-13T19:10:41.629",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957663,1720897841638,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.638",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957664,1720897841649,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.649",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957665,1720897841658,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.658",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957666,1720897841668,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.668",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957667,1720897841678,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.678",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957668,1720897841687,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.687",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957669,1720897841697,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.697",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957670,1720897841706,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.706",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957671,1720897841716,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.716",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957672,1720897841725,"fUST",-289.99420105,0.00024931,2,"2024-07-13T19:10:41.725",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957673,1720897841735,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.735",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957674,1720897841744,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.744",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957675,1720897841754,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.754",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957676,1720897841763,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.763",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957677,1720897841773,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957678,1720897841782,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.782",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957679,1720897841792,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.792",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957680,1720897841802,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.802",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957681,1720897841811,"fUST",-557.17883219,0.00024931,2,"2024-07-13T19:10:41.811",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957682,1720897841821,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.821",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957683,1720897841830,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.830",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957684,1720897841942,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.942",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957685,1720897841952,"fUST",-513.57,0.00024931,2,"2024-07-13T19:10:41.952",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957686,1720897841961,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.961",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957687,1720897841974,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.974",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957688,1720897841983,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:41.983",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957689,1720897841992,"fUST",-161.3704729,0.00024931,2,"2024-07-13T19:10:41.992",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957690,1720897842002,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.002",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957691,1720897842012,"fUST",-514.88855043,0.00024931,2,"2024-07-13T19:10:42.012",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957692,1720897842023,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.023",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957693,1720897842032,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.032",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957694,1720897842041,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.041",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957695,1720897842050,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.050",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957696,1720897842060,"fUST",-12281.38,0.00024931,2,"2024-07-13T19:10:42.060",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957697,1720897842069,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.069",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957698,1720897842078,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.078",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957699,1720897842088,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.088",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957700,1720897842099,"fUST",-565.54667167,0.00024931,2,"2024-07-13T19:10:42.099",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957701,1720897842109,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.109",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957702,1720897842118,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.118",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957703,1720897842129,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.129",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957704,1720897842138,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.138",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957705,1720897842148,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.148",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957706,1720897842158,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.158",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957707,1720897842167,"fUST",-921.33,0.00024931,2,"2024-07-13T19:10:42.167",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957708,1720897842177,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.177",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957709,1720897842186,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.186",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957710,1720897842196,"fUST",-2006.51,0.00024931,2,"2024-07-13T19:10:42.196",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957711,1720897842205,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.205",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957712,1720897842216,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.216",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957713,1720897842225,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.225",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957714,1720897842235,"fUST",-612.79,0.00024931,2,"2024-07-13T19:10:42.235",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957715,1720897842244,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.244",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957716,1720897842254,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.254",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957717,1720897842264,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957718,1720897842274,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.274",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957719,1720897842283,"fUST",-210.54,0.00024931,2,"2024-07-13T19:10:42.283",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957720,1720897842292,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.292",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957721,1720897842302,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.302",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957722,1720897842311,"fUST",-500.0,0.00024931,2,"2024-07-13T19:10:42.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957723,1720897842321,"fUST",-232.41212575,0.00024931,2,"2024-07-13T19:10:42.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957724,1720897842330,"fUST",-150.112233,0.00025,2,"2024-07-13T19:10:42.330",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957725,1720897842341,"fUST",-4895.10422005,0.00025174,2,"2024-07-13T19:10:42.341",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957726,1720897842351,"fUST",-27705.6126265,0.00025195,3,"2024-07-13T19:10:42.351",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957727,1720897842359,"fUST",-515.81,0.00025205,2,"2024-07-13T19:10:42.359",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957728,1720897842369,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.369",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957729,1720897842378,"fUST",-1710.51,0.00025205,2,"2024-07-13T19:10:42.378",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957730,1720897842389,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.389",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957731,1720897842399,"fUST",-180.28,0.00025205,2,"2024-07-13T19:10:42.399",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957732,1720897842408,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.408",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957733,1720897842418,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.418",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957734,1720897842427,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.427",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957735,1720897842437,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.437",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957736,1720897842446,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.446",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957737,1720897842456,"fUST",-1103.81,0.00025205,2,"2024-07-13T19:10:42.456",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957738,1720897842465,"fUST",-524.41,0.00025205,2,"2024-07-13T19:10:42.465",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957739,1720897842475,"fUST",-344.52118819,0.00025205,2,"2024-07-13T19:10:42.475",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957740,1720897842484,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.484",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957741,1720897842494,"fUST",-174.91,0.00025205,2,"2024-07-13T19:10:42.494",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957742,1720897842504,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.504",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957743,1720897842514,"fUST",-273.67406506,0.00025205,2,"2024-07-13T19:10:42.514",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957744,1720897842523,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.523",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957745,1720897842532,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.532",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957746,1720897842542,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.542",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957747,1720897842552,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.552",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957748,1720897842561,"fUST",-503.38008836,0.00025205,2,"2024-07-13T19:10:42.561",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957749,1720897842571,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.571",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957750,1720897842580,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.580",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957751,1720897842591,"fUST",-513.57,0.00025205,2,"2024-07-13T19:10:42.591",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957752,1720897842601,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.601",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957753,1720897842611,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.611",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957754,1720897842621,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.621",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957755,1720897842631,"fUST",-523.54,0.00025205,2,"2024-07-13T19:10:42.631",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957756,1720897842641,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.641",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957757,1720897842651,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.651",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957758,1720897842661,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.661",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957759,1720897842670,"fUST",-12281.38,0.00025205,2,"2024-07-13T19:10:42.670",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957760,1720897842679,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.679",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957761,1720897842689,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.689",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957762,1720897842698,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.698",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957763,1720897842707,"fUST",-554.72,0.00025205,2,"2024-07-13T19:10:42.707",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957764,1720897842717,"fUST",-921.33,0.00025205,2,"2024-07-13T19:10:42.717",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957765,1720897842726,"fUST",-2006.51,0.00025205,2,"2024-07-13T19:10:42.726",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957766,1720897842736,"fUST",-481.53405331,0.00025205,2,"2024-07-13T19:10:42.736",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957767,1720897842745,"fUST",-612.79,0.00025205,2,"2024-07-13T19:10:42.745",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957768,1720897842755,"fUST",-330.92,0.00025205,2,"2024-07-13T19:10:42.755",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957769,1720897842764,"fUST",-168.21,0.00025205,2,"2024-07-13T19:10:42.764",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957770,1720897842773,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957771,1720897842782,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.782",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957772,1720897842791,"fUST",-500.0,0.00025205,2,"2024-07-13T19:10:42.791",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957773,1720897842801,"fUST",-27705.6126265,0.00025469,3,"2024-07-13T19:10:42.801",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957774,1720897842811,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.811",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957775,1720897842820,"fUST",-1710.51,0.00025479,2,"2024-07-13T19:10:42.820",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957776,1720897842830,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.830",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957778,1720897842840,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.840",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957780,1720897842849,"fUST",-438.22,0.00025479,2,"2024-07-13T19:10:42.849",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957782,1720897842859,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.859",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957784,1720897842868,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.868",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957786,1720897842881,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.881",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957787,1720897842896,"fUST",-1103.81,0.00025479,2,"2024-07-13T19:10:42.896",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957788,1720897842911,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.911",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957790,1720897842924,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:42.924",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957792,1720897842936,"fUST",-44.32785433,0.00025479,2,"2024-07-13T19:10:42.936",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957812,1720897843431,"fUST",-455.67214567,0.00025479,2,"2024-07-13T19:10:43.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957813,1720897843442,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.442",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957814,1720897843453,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.453",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957815,1720897843463,"fUST",-599.0,0.00025479,2,"2024-07-13T19:10:43.463",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957816,1720897843474,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.474",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957817,1720897843485,"fUST",-513.57,0.00025479,2,"2024-07-13T19:10:43.485",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957818,1720897843496,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.496",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957819,1720897843507,"fUST",-575.2,0.00025479,2,"2024-07-13T19:10:43.507",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957820,1720897843518,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.518",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957821,1720897843529,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.529",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957822,1720897843539,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.539",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957823,1720897843549,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.549",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957824,1720897843560,"fUST",-12281.38,0.00025479,2,"2024-07-13T19:10:43.560",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957825,1720897843571,"fUST",-310.05746639,0.00025479,2,"2024-07-13T19:10:43.571",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957826,1720897843581,"fUST",-921.33,0.00025479,2,"2024-07-13T19:10:43.581",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957827,1720897843594,"fUST",-2006.51,0.00025479,2,"2024-07-13T19:10:43.594",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957828,1720897843604,"fUST",-612.79,0.00025479,2,"2024-07-13T19:10:43.604",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957829,1720897843615,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.615",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957830,1720897843626,"fUST",-500.0,0.00025479,2,"2024-07-13T19:10:43.626",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957831,1720897843636,"fUST",-154.54409492,0.00025501,2,"2024-07-13T19:10:43.636",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957832,1720897843647,"fUST",-246.6,0.00025646,2,"2024-07-13T19:10:43.647",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957833,1720897843658,"fUST",-620.03449885,0.00025717,2,"2024-07-13T19:10:43.658",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957834,1720897843668,"fUST",-27705.6126265,0.00025743,3,"2024-07-13T19:10:43.668",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957835,1720897843679,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.679",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957836,1720897843691,"fUST",-1710.51,0.00025753,2,"2024-07-13T19:10:43.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957837,1720897843702,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.702",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957838,1720897843712,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.712",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957839,1720897843722,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.722",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957840,1720897843731,"fUST",-531.22819008,0.00025753,2,"2024-07-13T19:10:43.731",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957841,1720897843740,"fUST",-176.98,0.00025753,2,"2024-07-13T19:10:43.740",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957842,1720897843750,"fUST",-1103.81,0.00025753,2,"2024-07-13T19:10:43.750",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957843,1720897843759,"fUST",-518.08487076,0.00025753,2,"2024-07-13T19:10:43.759",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957844,1720897843768,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.768",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957845,1720897843778,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.778",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957846,1720897843787,"fUST",-282.10763108,0.00025753,2,"2024-07-13T19:10:43.787",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957847,1720897843797,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.797",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957848,1720897843806,"fUST",-513.57,0.00025753,2,"2024-07-13T19:10:43.806",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957849,1720897843816,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.816",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957850,1720897843826,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.826",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957851,1720897843837,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:43.837",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957852,1720897843847,"fUST",-12281.38,0.00025753,2,"2024-07-13T19:10:43.847",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957854,1720897843965,"fUST",-921.33,0.00025753,2,"2024-07-13T19:10:43.965",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957855,1720897843979,"fUST",-2006.51,0.00025753,2,"2024-07-13T19:10:43.979",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957856,1720897843991,"fUST",-612.79,0.00025753,2,"2024-07-13T19:10:43.991",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957857,1720897844001,"fUST",-500.0,0.00025753,2,"2024-07-13T19:10:44.001",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957858,1720897844010,"fUST",-13944.34509483,0.0002579,5,"2024-07-13T19:10:44.010",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957859,1720897844019,"fUST",-4895.10422005,0.0002579,2,"2024-07-13T19:10:44.019",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957860,1720897844029,"fUST",-154.54409492,0.00025869,2,"2024-07-13T19:10:44.029",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957861,1720897844039,"fUST",-154.54409492,0.00025869,2,"2024-07-13T19:10:44.039",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957862,1720897844048,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.048",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957863,1720897844057,"fUST",-1710.51,0.00026027,2,"2024-07-13T19:10:44.057",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957864,1720897844067,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.067",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957865,1720897844078,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.078",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957866,1720897844089,"fUST",-1103.81,0.00026027,2,"2024-07-13T19:10:44.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957867,1720897844098,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957868,1720897844107,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.107",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957869,1720897844117,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.117",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957870,1720897844128,"fUST",-513.57,0.00026027,2,"2024-07-13T19:10:44.128",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957871,1720897844139,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.139",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957872,1720897844150,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.150",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957873,1720897844159,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.159",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957874,1720897844169,"fUST",-12281.38,0.00026027,2,"2024-07-13T19:10:44.169",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957875,1720897844178,"fUST",-921.33,0.00026027,2,"2024-07-13T19:10:44.178",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957876,1720897844188,"fUST",-2006.51,0.00026027,2,"2024-07-13T19:10:44.188",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957877,1720897844197,"fUST",-612.79,0.00026027,2,"2024-07-13T19:10:44.197",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957878,1720897844207,"fUST",-500.0,0.00026027,2,"2024-07-13T19:10:44.207",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957879,1720897844216,"fUST",-159.30287404,0.00026267,2,"2024-07-13T19:10:44.216",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957880,1720897844226,"fUST",-27705.6126265,0.00026291,3,"2024-07-13T19:10:44.226",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957881,1720897844235,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.235",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957882,1720897844244,"fUST",-1710.51,0.00026301,2,"2024-07-13T19:10:44.244",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957883,1720897844254,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.254",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957884,1720897844264,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957885,1720897844274,"fUST",-1103.81,0.00026301,2,"2024-07-13T19:10:44.274",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957886,1720897844283,"fUST",-416.18,0.00026301,2,"2024-07-13T19:10:44.283",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957887,1720897844292,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.292",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957888,1720897844301,"fUST",-251.87,0.00026301,2,"2024-07-13T19:10:44.301",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957889,1720897844311,"fUST",-513.57,0.00026301,2,"2024-07-13T19:10:44.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957890,1720897844320,"fUST",-526.07,0.00026301,2,"2024-07-13T19:10:44.320",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957891,1720897844329,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.329",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957892,1720897844340,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957893,1720897844349,"fUST",-12281.38,0.00026301,2,"2024-07-13T19:10:44.349",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957895,1720897844358,"fUST",-921.33,0.00026301,2,"2024-07-13T19:10:44.358",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957896,1720897844368,"fUST",-2006.51,0.00026301,2,"2024-07-13T19:10:44.368",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957897,1720897844377,"fUST",-612.79,0.00026301,2,"2024-07-13T19:10:44.377",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957898,1720897844386,"fUST",-500.0,0.00026301,2,"2024-07-13T19:10:44.386",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957899,1720897844395,"fUST",-152.76264877,0.00026396,2,"2024-07-13T19:10:44.395",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957900,1720897844404,"fUST",-4895.10422005,0.00026407,2,"2024-07-13T19:10:44.404",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957901,1720897844413,"fUST",-3000.0,0.000265,2,"2024-07-13T19:10:44.413",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957902,1720897844422,"fUST",-3000.0,0.0002651,2,"2024-07-13T19:10:44.422",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957903,1720897844431,"fUST",-3000.0,0.0002652,2,"2024-07-13T19:10:44.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957904,1720897844440,"fUST",-3000.0,0.0002653,2,"2024-07-13T19:10:44.440",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957905,1720897844449,"fUST",-3000.0,0.0002654,2,"2024-07-13T19:10:44.449",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957906,1720897844458,"fUST",-3000.0,0.0002655,2,"2024-07-13T19:10:44.458",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957907,1720897844468,"fUST",-159.30287404,0.00026554,2,"2024-07-13T19:10:44.468",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957908,1720897844477,"fUST",-3000.0,0.0002656,2,"2024-07-13T19:10:44.477",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957909,1720897844486,"fUST",-27705.6126265,0.00026565,3,"2024-07-13T19:10:44.486",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957910,1720897844495,"fUST",-3000.0,0.0002657,2,"2024-07-13T19:10:44.495",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957911,1720897844505,"fUST",-500.0,0.00026575,2,"2024-07-13T19:10:44.505",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957912,1720897844515,"fUST",-1710.51,0.00026575,2,"2024-07-13T19:10:44.515",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957913,1720897844524,"fUST",-500.0,0.00026575,2,"2024-07-13T19:10:44.524",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957914,1720897844534,"fUST",-234.76,0.00026575,2,"2024-07-13T19:10:44.534",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957915,1720897844543,"fUST",-1103.81,0.00026575,2,"2024-07-13T19:10:44.543",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957916,1720897844553,"fUST",-236.64,0.00026575,2,"2024-07-13T19:10:44.553",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957917,1720897844562,"fUST",-513.57,0.00026575,2,"2024-07-13T19:10:44.562",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957918,1720897844572,"fUST",-500.0,0.00026575,2,"2024-07-13T19:10:44.572",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957919,1720897844581,"fUST",-12281.38,0.00026575,2,"2024-07-13T19:10:44.581",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957920,1720897844592,"fUST",-921.33,0.00026575,2,"2024-07-13T19:10:44.592",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957921,1720897844603,"fUST",-2006.51,0.00026575,2,"2024-07-13T19:10:44.603",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957922,1720897844613,"fUST",-612.79,0.00026575,2,"2024-07-13T19:10:44.613",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957923,1720897844622,"fUST",-500.0,0.00026575,2,"2024-07-13T19:10:44.622",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957924,1720897844633,"fUST",-3000.0,0.0002658,2,"2024-07-13T19:10:44.633",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957925,1720897844644,"fUST",-3000.0,0.0002659,2,"2024-07-13T19:10:44.644",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957926,1720897844653,"fUST",-4302.591442,0.000266,2,"2024-07-13T19:10:44.653",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957927,1720897844663,"fUST",-152.76264877,0.00026613,2,"2024-07-13T19:10:44.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957928,1720897844672,"fUST",-152.76264877,0.00026687,2,"2024-07-13T19:10:44.672",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957929,1720897844682,"fUST",-246.6,0.00026732,2,"2024-07-13T19:10:44.682",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957930,1720897844692,"fUST",-152.76264877,0.00026797,2,"2024-07-13T19:10:44.692",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957931,1720897844701,"fUST",-500.0,0.00026849,2,"2024-07-13T19:10:44.701",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957932,1720897844711,"fUST",-1710.51,0.00026849,2,"2024-07-13T19:10:44.711",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957933,1720897844721,"fUST",-500.0,0.00026849,2,"2024-07-13T19:10:44.721",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957934,1720897844731,"fUST",-1103.81,0.00026849,2,"2024-07-13T19:10:44.731",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957935,1720897844740,"fUST",-513.57,0.00026849,2,"2024-07-13T19:10:44.740",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957936,1720897844749,"fUST",-500.0,0.00026849,2,"2024-07-13T19:10:44.749",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957937,1720897844759,"fUST",-12281.38,0.00026849,2,"2024-07-13T19:10:44.759",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957938,1720897844768,"fUST",-921.33,0.00026849,2,"2024-07-13T19:10:44.768",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957939,1720897844778,"fUST",-2006.51,0.00026849,2,"2024-07-13T19:10:44.778",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957940,1720897844787,"fUST",-612.79,0.00026849,2,"2024-07-13T19:10:44.787",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957941,1720897844797,"fUST",-500.0,0.00026849,2,"2024-07-13T19:10:44.797",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957942,1720897844806,"fUST",-166.74805161,0.00026881,2,"2024-07-13T19:10:44.806",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957943,1720897844815,"fUST",-152.94115716,0.00026885,2,"2024-07-13T19:10:44.815",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957944,1720897844825,"fUST",-152.76264877,0.00026893,2,"2024-07-13T19:10:44.825",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957945,1720897844834,"fUST",-4895.10422005,0.00027023,2,"2024-07-13T19:10:44.834",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957946,1720897844845,"fUST",-600.14,0.00027123,2,"2024-07-13T19:10:44.845",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957947,1720897844854,"fUST",-1710.51,0.00027123,2,"2024-07-13T19:10:44.854",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957948,1720897844866,"fUST",-500.0,0.00027123,2,"2024-07-13T19:10:44.866",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957949,1720897844876,"fUST",-1103.81,0.00027123,2,"2024-07-13T19:10:44.876",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957950,1720897844886,"fUST",-513.57,0.00027123,2,"2024-07-13T19:10:44.886",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957951,1720897844900,"fUST",-500.0,0.00027123,2,"2024-07-13T19:10:44.900",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957952,1720897844910,"fUST",-12281.38,0.00027123,2,"2024-07-13T19:10:44.910",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957953,1720897844919,"fUST",-921.33,0.00027123,2,"2024-07-13T19:10:44.919",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957954,1720897844928,"fUST",-2006.51,0.00027123,2,"2024-07-13T19:10:44.928",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957955,1720897844939,"fUST",-612.79,0.00027123,2,"2024-07-13T19:10:44.939",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957956,1720897844948,"fUST",-240.28,0.00027123,2,"2024-07-13T19:10:44.948",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957957,1720897844957,"fUST",-163.8038411,0.00027123,2,"2024-07-13T19:10:44.957",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957958,1720897844967,"fUST",-357.29744567,0.00027125,2,"2024-07-13T19:10:44.967",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957959,1720897844977,"fUST",-5004.30616636,0.00027195,2,"2024-07-13T19:10:44.977",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957960,1720897844987,"fUST",-518.896576,0.00027195,2,"2024-07-13T19:10:44.987",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957961,1720897844996,"fUST",-152.76264877,0.00027309,2,"2024-07-13T19:10:44.996",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957962,1720897845005,"fUST",-167.21919922,0.00027373,2,"2024-07-13T19:10:45.005",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957963,1720897845015,"fUST",-1710.51,0.00027397,2,"2024-07-13T19:10:45.015",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957964,1720897845025,"fUST",-500.0,0.00027397,2,"2024-07-13T19:10:45.025",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957965,1720897845035,"fUST",-1103.81,0.00027397,2,"2024-07-13T19:10:45.035",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957966,1720897845044,"fUST",-513.57,0.00027397,2,"2024-07-13T19:10:45.044",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957967,1720897845054,"fUST",-500.0,0.00027397,2,"2024-07-13T19:10:45.054",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957968,1720897845063,"fUST",-12281.38,0.00027397,2,"2024-07-13T19:10:45.063",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957969,1720897845073,"fUST",-921.33,0.00027397,2,"2024-07-13T19:10:45.073",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957970,1720897845083,"fUST",-2006.51,0.00027397,2,"2024-07-13T19:10:45.083",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957971,1720897845096,"fUST",-612.79,0.00027397,2,"2024-07-13T19:10:45.096",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957972,1720897845106,"fUST",-500.0,0.00027397,2,"2024-07-13T19:10:45.106",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957973,1720897845115,"fUST",-241.74936296,0.00027397,2,"2024-07-13T19:10:45.115",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957974,1720897845125,"fUST",-171.442054,0.00027397,120,"2024-07-13T19:10:45.125",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957975,1720897845135,"fUST",-197.7597611,0.00027404,2,"2024-07-13T19:10:45.135",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957976,1720897845144,"fUST",-159.30287404,0.00027441,2,"2024-07-13T19:10:45.144",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957977,1720897845154,"fUST",-150.0,0.00027441,2,"2024-07-13T19:10:45.154",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957978,1720897845163,"fUST",-5004.30616636,0.00027461,2,"2024-07-13T19:10:45.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957980,1720897845172,"fUST",-357.29744567,0.00027491,2,"2024-07-13T19:10:45.172",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957982,1720897845181,"fUST",-1710.51,0.00027671,2,"2024-07-13T19:10:45.181",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957984,1720897845192,"fUST",-500.0,0.00027671,2,"2024-07-13T19:10:45.192",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957985,1720897845201,"fUST",-1103.81,0.00027671,2,"2024-07-13T19:10:45.201",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957986,1720897845210,"fUST",-513.57,0.00027671,2,"2024-07-13T19:10:45.210",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957987,1720897845219,"fUST",-500.0,0.00027671,2,"2024-07-13T19:10:45.219",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957988,1720897845230,"fUST",-12281.38,0.00027671,2,"2024-07-13T19:10:45.230",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957989,1720897845239,"fUST",-921.33,0.00027671,2,"2024-07-13T19:10:45.239",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957990,1720897845248,"fUST",-2006.51,0.00027671,2,"2024-07-13T19:10:45.248",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957991,1720897845257,"fUST",-612.79,0.00027671,2,"2024-07-13T19:10:45.257",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957992,1720897845267,"fUST",-428.62808121,0.00027807,2,"2024-07-13T19:10:45.267",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957993,1720897845276,"fUST",-189.39290951,0.00027807,2,"2024-07-13T19:10:45.276",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957994,1720897845286,"fUST",-246.6,0.00027818,2,"2024-07-13T19:10:45.286",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957995,1720897845295,"fUST",-150.0,0.00027859,2,"2024-07-13T19:10:45.295",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957996,1720897845304,"fUST",-5004.30616636,0.00027889,2,"2024-07-13T19:10:45.304",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957997,1720897845314,"fUST",-357.29744567,0.0002793,2,"2024-07-13T19:10:45.314",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957998,1720897845324,"fUST",-1710.51,0.00027945,2,"2024-07-13T19:10:45.324",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331957999,1720897845333,"fUST",-500.0,0.00027945,2,"2024-07-13T19:10:45.333",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958000,1720897845348,"fUST",-1103.81,0.00027945,2,"2024-07-13T19:10:45.348",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958001,1720897845357,"fUST",-513.57,0.00027945,2,"2024-07-13T19:10:45.357",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958002,1720897845367,"fUST",-500.0,0.00027945,2,"2024-07-13T19:10:45.367",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958003,1720897845376,"fUST",-12281.38,0.00027945,2,"2024-07-13T19:10:45.376",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958004,1720897845386,"fUST",-921.33,0.00027945,2,"2024-07-13T19:10:45.386",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958005,1720897845396,"fUST",-2006.51,0.00027945,2,"2024-07-13T19:10:45.396",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958006,1720897845405,"fUST",-612.79,0.00027945,2,"2024-07-13T19:10:45.405",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958007,1720897845414,"fUST",-166.74805161,0.00027955,2,"2024-07-13T19:10:45.414",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958008,1720897845424,"fUST",-357.29744567,0.00027985,2,"2024-07-13T19:10:45.424",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958009,1720897845433,"fUST",-254.93947749,0.00028,30,"2024-07-13T19:10:45.433",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958010,1720897845443,"fUST",-5004.30616636,0.00028013,2,"2024-07-13T19:10:45.443",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958011,1720897845452,"fUST",-152.76264877,0.00028096,2,"2024-07-13T19:10:45.452",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958012,1720897845461,"fUST",-150.0,0.00028163,2,"2024-07-13T19:10:45.461",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958013,1720897845470,"fUST",-1710.51,0.00028219,2,"2024-07-13T19:10:45.470",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958014,1720897845480,"fUST",-500.0,0.00028219,2,"2024-07-13T19:10:45.480",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958015,1720897845490,"fUST",-1103.81,0.00028219,2,"2024-07-13T19:10:45.490",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958016,1720897845499,"fUST",-513.57,0.00028219,2,"2024-07-13T19:10:45.499",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958017,1720897845508,"fUST",-500.0,0.00028219,2,"2024-07-13T19:10:45.508",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958018,1720897845518,"fUST",-12281.38,0.00028219,2,"2024-07-13T19:10:45.518",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958019,1720897845527,"fUST",-921.33,0.00028219,2,"2024-07-13T19:10:45.527",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958020,1720897845536,"fUST",-2006.51,0.00028219,2,"2024-07-13T19:10:45.536",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958021,1720897845546,"fUST",-612.79,0.00028219,2,"2024-07-13T19:10:45.546",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958022,1720897845555,"fUST",-357.29744567,0.00028331,2,"2024-07-13T19:10:45.555",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958023,1720897845564,"fUST",-159.30287404,0.00028337,2,"2024-07-13T19:10:45.564",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958024,1720897845574,"fUST",-159.30287404,0.00028469,2,"2024-07-13T19:10:45.574",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958025,1720897845583,"fUST",-5004.30616636,0.00028476,2,"2024-07-13T19:10:45.583",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958026,1720897845594,"fUST",-150.60173835,0.00028476,2,"2024-07-13T19:10:45.594",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958027,1720897845604,"fUST",-1710.51,0.00028493,2,"2024-07-13T19:10:45.604",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958028,1720897845613,"fUST",-500.0,0.00028493,2,"2024-07-13T19:10:45.613",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958029,1720897845624,"fUST",-1103.81,0.00028493,2,"2024-07-13T19:10:45.624",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958030,1720897845633,"fUST",-513.57,0.00028493,2,"2024-07-13T19:10:45.633",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958031,1720897845643,"fUST",-500.0,0.00028493,2,"2024-07-13T19:10:45.643",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958032,1720897845652,"fUST",-12281.38,0.00028493,2,"2024-07-13T19:10:45.652",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958033,1720897845662,"fUST",-151.0,0.00028493,7,"2024-07-13T19:10:45.662",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958034,1720897845671,"fUST",-151.0,0.00028493,7,"2024-07-13T19:10:45.671",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958035,1720897845680,"fUST",-921.33,0.00028493,2,"2024-07-13T19:10:45.680",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958036,1720897845690,"fUST",-834.101087,0.00028493,7,"2024-07-13T19:10:45.690",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958037,1720897845699,"fUST",-151.0,0.00028493,7,"2024-07-13T19:10:45.699",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958038,1720897845708,"fUST",-168.08001,0.00028493,7,"2024-07-13T19:10:45.708",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958039,1720897845718,"fUST",-834.101087,0.00028493,7,"2024-07-13T19:10:45.718",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958040,1720897845727,"fUST",-2006.51,0.00028493,2,"2024-07-13T19:10:45.727",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958041,1720897845737,"fUST",-529.043016,0.00028493,7,"2024-07-13T19:10:45.737",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958042,1720897845746,"fUST",-612.79,0.00028493,2,"2024-07-13T19:10:45.746",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958043,1720897845755,"fUST",-529.043016,0.00028493,7,"2024-07-13T19:10:45.755",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958044,1720897845764,"fUST",-665.751862,0.00028493,7,"2024-07-13T19:10:45.764",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958045,1720897845773,"fUST",-665.751862,0.00028493,7,"2024-07-13T19:10:45.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958046,1720897845782,"fUST",-415.039723,0.00028493,7,"2024-07-13T19:10:45.782",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958047,1720897845791,"fUST",-415.039723,0.00028493,7,"2024-07-13T19:10:45.791",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958048,1720897845800,"fUST",-372.55021,0.00028493,7,"2024-07-13T19:10:45.800",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958049,1720897845811,"fUST",-151.0,0.00028493,4,"2024-07-13T19:10:45.811",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958050,1720897845820,"fUST",-372.55021,0.00028493,7,"2024-07-13T19:10:45.820",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958051,1720897845829,"fUST",-151.0,0.00028493,7,"2024-07-13T19:10:45.829",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958052,1720897845839,"fUST",-357.29744568,0.00028494,2,"2024-07-13T19:10:45.839",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958053,1720897845849,"fUST",-5004.30616638,0.0002861,2,"2024-07-13T19:10:45.849",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958054,1720897845859,"fUST",-1710.51,0.00028767,2,"2024-07-13T19:10:45.859",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958055,1720897845868,"fUST",-500.0,0.00028767,2,"2024-07-13T19:10:45.868",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958056,1720897845878,"fUST",-1103.81,0.00028767,2,"2024-07-13T19:10:45.878",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958057,1720897845888,"fUST",-513.57,0.00028767,2,"2024-07-13T19:10:45.888",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958059,1720897845903,"fUST",-500.0,0.00028767,2,"2024-07-13T19:10:45.903",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958061,1720897845913,"fUST",-12281.38,0.00028767,2,"2024-07-13T19:10:45.913",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958063,1720897845923,"fUST",-921.33,0.00028767,2,"2024-07-13T19:10:45.923",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958065,1720897845933,"fUST",-2006.51,0.00028767,2,"2024-07-13T19:10:45.933",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958066,1720897845942,"fUST",-612.79,0.00028767,2,"2024-07-13T19:10:45.942",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958068,1720897845952,"fUST",-70760.9732953,0.0002877,2,"2024-07-13T19:10:45.952",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958071,1720897846084,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:46.084",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958072,1720897846094,"fUST",-500.0,0.00024657,2,"2024-07-13T19:10:46.094",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958073,1720897846105,"fUST",-6118.65,0.00024911,3,"2024-07-13T19:10:46.105",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958074,1720897846115,"fUST",-337.54499043,0.00025501,2,"2024-07-13T19:10:46.115",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958084,1720897846906,"fUST",-182.32032557,0.00025501,2,"2024-07-13T19:10:46.906",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958085,1720897846923,"fUST",-1601.34301374,0.00025501,2,"2024-07-13T19:10:46.923",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958086,1720897846934,"fUST",-11474.87590851,0.0002877,2,"2024-07-13T19:10:46.934",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958087,1720897846944,"fUST",-151.941885,0.0002877,7,"2024-07-13T19:10:46.944",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958088,1720897846954,"fUST",-151.941885,0.0002877,7,"2024-07-13T19:10:46.954",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958089,1720897846965,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:46.965",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958090,1720897846976,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:46.976",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958091,1720897846986,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:46.986",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958092,1720897846995,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:46.995",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958093,1720897847005,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.005",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958094,1720897847016,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.016",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958095,1720897847027,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.027",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958096,1720897847039,"fUST",-152.647517,0.0002877,7,"2024-07-13T19:10:47.039",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958097,1720897847049,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.049",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958098,1720897847060,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.060",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958099,1720897847070,"fUST",-1205.410289,0.0002877,7,"2024-07-13T19:10:47.070",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958100,1720897847079,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.079",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958101,1720897847089,"fUST",-1205.410289,0.0002877,7,"2024-07-13T19:10:47.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958102,1720897847099,"fUST",-406.079669,0.0002877,7,"2024-07-13T19:10:47.099",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958103,1720897847109,"fUST",-406.079669,0.0002877,7,"2024-07-13T19:10:47.109",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958104,1720897847118,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.118",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958105,1720897847133,"fUST",-513.027083,0.0002877,7,"2024-07-13T19:10:47.133",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958106,1720897847143,"fUST",-513.027083,0.0002877,7,"2024-07-13T19:10:47.143",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958107,1720897847153,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.153",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958108,1720897847163,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958109,1720897847173,"fUST",-151.0,0.0002877,7,"2024-07-13T19:10:47.173",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958110,1720897847307,"fUST",-2770.82120506,0.000289,2,"2024-07-13T19:10:47.307",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958111,1720897847317,"fUST",-246.6,0.00028905,3,"2024-07-13T19:10:47.317",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958112,1720897847326,"fUST",-152.76264877,0.00028952,2,"2024-07-13T19:10:47.326",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958113,1720897847336,"fUST",-1000.0,0.00029,29,"2024-07-13T19:10:47.336",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958114,1720897847347,"fUST",-1710.51,0.00029041,2,"2024-07-13T19:10:47.347",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958115,1720897847357,"fUST",-500.0,0.00029041,2,"2024-07-13T19:10:47.357",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958116,1720897847367,"fUST",-1103.81,0.00029041,2,"2024-07-13T19:10:47.367",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958117,1720897847376,"fUST",-513.57,0.00029041,2,"2024-07-13T19:10:47.376",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958118,1720897847387,"fUST",-500.0,0.00029041,2,"2024-07-13T19:10:47.387",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958119,1720897847397,"fUST",-12281.38,0.00029041,2,"2024-07-13T19:10:47.397",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958120,1720897847406,"fUST",-921.33,0.00029041,2,"2024-07-13T19:10:47.406",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958121,1720897847416,"fUST",-2006.51,0.00029041,2,"2024-07-13T19:10:47.416",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958122,1720897847425,"fUST",-612.79,0.00029041,2,"2024-07-13T19:10:47.425",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958123,1720897847436,"fUST",-159.30287404,0.00029203,2,"2024-07-13T19:10:47.436",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958124,1720897847445,"fUST",-152.76264877,0.00029239,2,"2024-07-13T19:10:47.445",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958125,1720897847456,"fUST",-1710.51,0.00029315,2,"2024-07-13T19:10:47.456",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958126,1720897847466,"fUST",-500.0,0.00029315,2,"2024-07-13T19:10:47.466",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958127,1720897847476,"fUST",-1103.81,0.00029315,2,"2024-07-13T19:10:47.476",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958128,1720897847486,"fUST",-513.57,0.00029315,2,"2024-07-13T19:10:47.486",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958129,1720897847495,"fUST",-495.85,0.00029315,2,"2024-07-13T19:10:47.495",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958130,1720897847505,"fUST",-12281.38,0.00029315,2,"2024-07-13T19:10:47.505",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958131,1720897847515,"fUST",-921.33,0.00029315,2,"2024-07-13T19:10:47.515",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958132,1720897847525,"fUST",-2006.51,0.00029315,2,"2024-07-13T19:10:47.525",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958133,1720897847535,"fUST",-612.79,0.00029315,2,"2024-07-13T19:10:47.535",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958134,1720897847545,"fUST",-159.57839054,0.00029476,2,"2024-07-13T19:10:47.545",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958135,1720897847555,"fUST",-152.76264877,0.00029532,2,"2024-07-13T19:10:47.555",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958136,1720897847564,"fUST",-1710.51,0.00029589,2,"2024-07-13T19:10:47.564",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958137,1720897847574,"fUST",-500.0,0.00029589,2,"2024-07-13T19:10:47.574",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958138,1720897847584,"fUST",-1103.81,0.00029589,2,"2024-07-13T19:10:47.584",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958139,1720897847596,"fUST",-513.57,0.00029589,2,"2024-07-13T19:10:47.596",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958140,1720897847606,"fUST",-5019.46893956,0.00029589,2,"2024-07-13T19:10:47.606",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958142,1720897938322,"fUST",531.560933,0.00021096,2,"2024-07-13T19:12:18.322",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958143,1720897948289,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:12:28.289",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958144,1720898126060,"fUST",34965.18068565,0.00016255,2,"2024-07-13T19:15:26.060",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958147,1720898301059,"fUST",397.86564839,0.00016255,2,"2024-07-13T19:18:21.059",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958149,1720898318091,"fUST",716.39,0.00010959,2,"2024-07-13T19:18:38.091",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958151,1720898415054,"fUST",622.96792225,0.00016255,2,"2024-07-13T19:20:15.054",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958159,1720898837148,"fUST",-250.0,0.00016422,2,"2024-07-13T19:27:17.148",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958160,1720898837171,"fUST",-250.0,0.00016467,2,"2024-07-13T19:27:17.171",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958161,1720898837195,"fUST",-250.0,0.00016512,2,"2024-07-13T19:27:17.195",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958162,1720898837220,"fUST",-250.0,0.00016557,2,"2024-07-13T19:27:17.220",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958163,1720898837244,"fUST",-250.0,0.00016602,2,"2024-07-13T19:27:17.244",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958164,1720898837270,"fUST",-250.0,0.00016647,2,"2024-07-13T19:27:17.270",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958165,1720898837293,"fUST",-250.0,0.00016692,2,"2024-07-13T19:27:17.293",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958166,1720898837319,"fUST",-250.0,0.00016737,2,"2024-07-13T19:27:17.319",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958167,1720898837340,"fUST",-250.0,0.00016782,2,"2024-07-13T19:27:17.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958168,1720898837362,"fUST",-164.0643218,0.00016787,2,"2024-07-13T19:27:17.362",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958169,1720898837383,"fUST",-250.0,0.00016827,2,"2024-07-13T19:27:17.383",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958170,1720898837405,"fUST",-250.0,0.00016872,2,"2024-07-13T19:27:17.405",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958171,1720898837427,"fUST",-250.0,0.00016917,2,"2024-07-13T19:27:17.427",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958172,1720898837450,"fUST",-250.0,0.00016962,2,"2024-07-13T19:27:17.450",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958173,1720898837472,"fUST",-300.0,0.00016993,2,"2024-07-13T19:27:17.472",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958174,1720898837497,"fUST",-5198.2410229,0.00016995,2,"2024-07-13T19:27:17.497",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958175,1720898849146,"fUST",-1262.69881052,0.00016995,2,"2024-07-13T19:27:29.146",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958176,1720898851116,"fUST",-7000.0,0.00016995,2,"2024-07-13T19:27:31.116",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958177,1720898852112,"fUST",-364.78035156,0.00016995,2,"2024-07-13T19:27:32.112",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958179,1720898945125,"fUST",-1223.5372548,0.0001635,2,"2024-07-13T19:29:05.125",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958180,1720898945147,"fUST",-300.0,0.00016993,2,"2024-07-13T19:29:05.147",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958181,1720898945169,"fUST",-3907.77077628,0.00016995,2,"2024-07-13T19:29:05.169",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958182,1720898950134,"fUST",-7166.50903874,0.00016995,2,"2024-07-13T19:29:10.134",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958183,1720898950158,"fUST",-250.0,0.00017007,2,"2024-07-13T19:29:10.158",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958184,1720898950181,"fUST",-3000.0,0.00017044,2,"2024-07-13T19:29:10.181",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958185,1720898950205,"fUST",-250.0,0.00017052,2,"2024-07-13T19:29:10.205",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958186,1720898950228,"fUST",-250.0,0.00017097,2,"2024-07-13T19:29:10.228",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958187,1720898950254,"fUST",-250.0,0.00017142,2,"2024-07-13T19:29:10.254",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958188,1720898950276,"fUST",-409.124011,0.00017169,2,"2024-07-13T19:29:10.276",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958189,1720898950301,"fUST",-250.0,0.00017187,2,"2024-07-13T19:29:10.301",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958190,1720898950326,"fUST",-250.0,0.00017232,2,"2024-07-13T19:29:10.326",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958191,1720898950349,"fUST",-250.0,0.00017277,2,"2024-07-13T19:29:10.349",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958192,1720898950371,"fUST",-227.69722154,0.00017989,2,"2024-07-13T19:29:10.371",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958193,1720898950393,"fUST",-259.26525459,0.00017989,2,"2024-07-13T19:29:10.393",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958194,1720898950418,"fUST",-500.0,0.00017989,2,"2024-07-13T19:29:10.418",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958195,1720898950442,"fUST",-255.2869208,0.00017989,2,"2024-07-13T19:29:10.442",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958196,1720898950467,"fUST",-562.2517334,0.00017989,2,"2024-07-13T19:29:10.467",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958197,1720898950491,"fUST",-500.0,0.00017989,2,"2024-07-13T19:29:10.491",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958198,1720898950516,"fUST",-500.0,0.00017989,2,"2024-07-13T19:29:10.516",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958199,1720898950540,"fUST",-494.14551838,0.00017989,2,"2024-07-13T19:29:10.540",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958200,1720898950565,"fUST",-27581.4769377,0.0001799,2,"2024-07-13T19:29:10.565",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958201,1720898950587,"fUST",-35401.57778314,0.00018,2,"2024-07-13T19:29:10.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958202,1720898954130,"fUST",-64598.42221686,0.00018,2,"2024-07-13T19:29:14.130",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958203,1720898954165,"fUST",-6634.60676868,0.00018288,2,"2024-07-13T19:29:14.165",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958204,1720898954191,"fUST",-992.33051076,0.00018389,2,"2024-07-13T19:29:14.191",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958205,1720898957125,"fUST",-418.56247404,0.00018389,2,"2024-07-13T19:29:17.125",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958206,1720898957148,"fUST",-420.0,0.00018693,2,"2024-07-13T19:29:17.148",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958207,1720898957169,"fUST",-6634.60676865,0.00019924,2,"2024-07-13T19:29:17.169",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958208,1720898957193,"fUST",-156.89422231,0.00019999,2,"2024-07-13T19:29:17.193",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958209,1720898957219,"fUST",-500.0,0.00019999,2,"2024-07-13T19:29:17.219",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958210,1720898957240,"fUST",-196.60084519,0.00019999,2,"2024-07-13T19:29:17.240",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958211,1720898957265,"fUST",-500.0,0.00019999,2,"2024-07-13T19:29:17.265",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958212,1720898957288,"fUST",-500.0,0.00019999,2,"2024-07-13T19:29:17.288",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958213,1720898957310,"fUST",-500.0,0.00019999,2,"2024-07-13T19:29:17.310",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958214,1720898957332,"fUST",-612.82499788,0.00019999,2,"2024-07-13T19:29:17.332",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958215,1720898957357,"fUST",-223.88407411,0.00019999,2,"2024-07-13T19:29:17.357",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958217,1720898960128,"fUST",-89.69890687,0.00019999,2,"2024-07-13T19:29:20.128",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958218,1720898960153,"fUST",-500.0,0.00019999,2,"2024-07-13T19:29:20.153",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958219,1720898960174,"fUST",-500.0,0.00019999,2,"2024-07-13T19:29:20.174",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958220,1720898960196,"fUST",-613.7840767,0.00019999,2,"2024-07-13T19:29:20.196",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958221,1720898960218,"fUST",-6207.28576747,0.0002,2,"2024-07-13T19:29:20.218",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958222,1720898960238,"fUST",-1551.64131705,0.0002,2,"2024-07-13T19:29:20.238",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958224,1720898962007,"fUST",150.0,0.000189,2,"2024-07-13T19:29:22.007",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958225,1720898962111,"fUST",-394.97227916,0.000203,2,"2024-07-13T19:29:22.111",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958226,1720898962135,"fUST",-300.0,0.00020562,2,"2024-07-13T19:29:22.135",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958227,1720898962156,"fUST",-225.81003448,0.000206,2,"2024-07-13T19:29:22.156",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958228,1720898962178,"fUST",-257.65890142,0.00021,2,"2024-07-13T19:29:22.178",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958229,1720898962199,"fUST",-10111.79967328,0.00021,2,"2024-07-13T19:29:22.199",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958230,1720898962221,"fUST",-549.140642,0.00021096,2,"2024-07-13T19:29:22.221",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958231,1720898962244,"fUST",-6634.60676865,0.0002156,2,"2024-07-13T19:29:22.244",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958232,1720898962271,"fUST",-166.666666,0.00021918,2,"2024-07-13T19:29:22.271",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958233,1720898962293,"fUST",-1976.12521947,0.0002225,2,"2024-07-13T19:29:22.293",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958234,1720898962319,"fUST",-1309.4917866,0.000223,2,"2024-07-13T19:29:22.319",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958235,1720898962354,"fUST",-2185.83517224,0.00022942,2,"2024-07-13T19:29:22.354",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958236,1720898962376,"fUST",-200.0,0.00023,2,"2024-07-13T19:29:22.376",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958237,1720898962399,"fUST",-238.78566034,0.00023,2,"2024-07-13T19:29:22.399",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958238,1720898962423,"fUST",-11363.02913104,0.00023,2,"2024-07-13T19:29:22.423",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958239,1720898962446,"fUST",-6634.60676865,0.00023195,2,"2024-07-13T19:29:22.446",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958240,1720898962468,"fUST",-166.666666,0.000232,2,"2024-07-13T19:29:22.468",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958241,1720898962490,"fUST",-4265.36788188,0.00023453,2,"2024-07-13T19:29:22.490",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958242,1720898962516,"fUST",-620.03450253,0.00023596,2,"2024-07-13T19:29:22.516",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958263,1720899032656,"fUST",-162.823909,0.00024096,2,"2024-07-13T19:30:32.656",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958264,1720899032665,"fUST",-160.15762601,0.00024241,2,"2024-07-13T19:30:32.665",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958265,1720899032674,"fUST",-1.89621131,0.00024482,2,"2024-07-13T19:30:32.674",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958281,1720899038481,"fUST",-164.77045469,0.00024482,2,"2024-07-13T19:30:38.481",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958283,1720899038491,"fUST",-2000.0,0.00024547,2,"2024-07-13T19:30:38.491",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958285,1720899038502,"fUST",-1601.98884732,0.00024557,2,"2024-07-13T19:30:38.502",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958287,1720899038511,"fUST",-229.13908149,0.00024646,2,"2024-07-13T19:30:38.511",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958290,1720899038524,"fUST",-1572.40893216,0.00024647,3,"2024-07-13T19:30:38.524",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958302,1720899038630,"fUST",-32657.65027421,0.00024647,3,"2024-07-13T19:30:38.630",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958305,1720899038643,"fUST",-582.41753839,0.00024647,3,"2024-07-13T19:30:38.643",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958339,1720899038913,"fUST",-47931.95406814,0.00024647,3,"2024-07-13T19:30:38.913",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958341,1720899038923,"fUST",-500.0,0.00024656,2,"2024-07-13T19:30:38.923",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958343,1720899038934,"fUST",-500.0,0.00024656,2,"2024-07-13T19:30:38.934",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958345,1720899038947,"fUST",-500.0,0.00024656,2,"2024-07-13T19:30:38.947",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958348,1720899038958,"fUST",-278.97749852,0.00024656,2,"2024-07-13T19:30:38.958",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958350,1720899038968,"fUST",-479.64885369,0.00024656,2,"2024-07-13T19:30:38.968",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958352,1720899038979,"fUST",-419.50808669,0.00024656,2,"2024-07-13T19:30:38.979",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958354,1720899038988,"fUST",-500.0,0.00024656,2,"2024-07-13T19:30:38.988",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958356,1720899038998,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:38.998",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958358,1720899039008,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958360,1720899039018,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.018",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958362,1720899039030,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.030",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958364,1720899039040,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.040",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958366,1720899039050,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.050",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958368,1720899039060,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.060",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958370,1720899039070,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.070",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958373,1720899039081,"fUST",-1692.07,0.00024657,2,"2024-07-13T19:30:39.081",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958375,1720899039091,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.091",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958377,1720899039101,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.101",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958379,1720899039111,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.111",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958381,1720899039121,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.121",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958383,1720899039132,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.132",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958385,1720899039143,"fUST",-611.73566969,0.00024657,2,"2024-07-13T19:30:39.143",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958387,1720899039154,"fUST",-502.84727923,0.00024657,2,"2024-07-13T19:30:39.154",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958389,1720899039164,"fUST",-604.21978585,0.00024657,2,"2024-07-13T19:30:39.164",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958391,1720899039176,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.176",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958393,1720899039187,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.187",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958395,1720899039197,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.197",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958397,1720899039207,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.207",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958399,1720899039218,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.218",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958401,1720899039229,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.229",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958404,1720899039242,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.242",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958405,1720899039253,"fUST",-406.84739268,0.00024657,2,"2024-07-13T19:30:39.253",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958408,1720899039263,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.263",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958410,1720899039274,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.274",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958412,1720899039287,"fUST",-581.34767967,0.00024657,2,"2024-07-13T19:30:39.287",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958414,1720899039297,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.297",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958416,1720899039309,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.309",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958418,1720899039318,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.318",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958420,1720899039328,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.328",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958422,1720899039337,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.337",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958424,1720899039347,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.347",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958425,1720899039357,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.357",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958427,1720899039370,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958429,1720899039380,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.380",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958431,1720899039390,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.390",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958432,1720899039400,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.400",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958433,1720899039411,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.411",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958434,1720899039421,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.421",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958435,1720899039431,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958436,1720899039440,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.440",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958437,1720899039452,"fUST",-1000.0,0.00024657,5,"2024-07-13T19:30:39.452",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958438,1720899039461,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.461",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958439,1720899039471,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.471",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958440,1720899039482,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.482",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958441,1720899039491,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.491",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958442,1720899039501,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.501",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958443,1720899039511,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.511",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958444,1720899039521,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.521",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958445,1720899039531,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.531",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958446,1720899039541,"fUST",-504.86558127,0.00024657,2,"2024-07-13T19:30:39.541",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958447,1720899039552,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.552",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958448,1720899039561,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.561",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958449,1720899039570,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.570",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958450,1720899039580,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.580",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958451,1720899039590,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.590",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958452,1720899039600,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.600",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958453,1720899039610,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.610",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958455,1720899039621,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.621",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958457,1720899039633,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.633",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958459,1720899039643,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.643",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958462,1720899039654,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.654",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958464,1720899039663,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958465,1720899039673,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.673",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958468,1720899039684,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.684",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958470,1720899039694,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.694",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958471,1720899039704,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.704",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958473,1720899039713,"fUST",-1043.84,0.00024657,2,"2024-07-13T19:30:39.713",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958475,1720899039723,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.723",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958477,1720899039732,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.732",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958480,1720899039742,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.742",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958482,1720899039752,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.752",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958484,1720899039764,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.764",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958486,1720899039773,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958488,1720899039783,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.783",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958490,1720899039793,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.793",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958492,1720899039803,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.803",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958494,1720899039813,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.813",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958496,1720899039823,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.823",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958498,1720899039832,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.832",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958500,1720899039842,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.842",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958502,1720899039852,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.852",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958504,1720899039862,"fUST",-176.47,0.00024657,2,"2024-07-13T19:30:39.862",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958506,1720899039871,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.871",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958508,1720899039881,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.881",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958510,1720899039890,"fUST",-502.98313239,0.00024657,2,"2024-07-13T19:30:39.890",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958512,1720899039900,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.900",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958514,1720899039910,"fUST",-513.36926385,0.00024657,2,"2024-07-13T19:30:39.910",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958516,1720899039920,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.920",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958518,1720899039929,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.929",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958520,1720899039939,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.939",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958522,1720899039953,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.953",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958525,1720899039965,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.965",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958527,1720899039975,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.975",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958529,1720899039984,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.984",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958531,1720899039994,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:39.994",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958533,1720899040003,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.003",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958535,1720899040013,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.013",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958537,1720899040023,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.023",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958539,1720899040033,"fUST",-527.83564671,0.00024657,2,"2024-07-13T19:30:40.033",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958541,1720899040042,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.042",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958544,1720899040063,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.063",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958546,1720899040074,"fUST",-548.58,0.00024657,2,"2024-07-13T19:30:40.074",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958548,1720899040087,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.087",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958550,1720899040098,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958552,1720899040108,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.108",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958554,1720899040119,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.119",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958556,1720899040131,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.131",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958558,1720899040142,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.142",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958560,1720899040153,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.153",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958562,1720899040163,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958563,1720899040173,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.173",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958564,1720899040183,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.183",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958565,1720899040194,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.194",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958566,1720899040203,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.203",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958567,1720899040214,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.214",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958568,1720899040224,"fUST",-11360.62,0.00024657,2,"2024-07-13T19:30:40.224",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958569,1720899040234,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.234",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958570,1720899040243,"fUST",-506.4535966,0.00024657,2,"2024-07-13T19:30:40.243",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958571,1720899040253,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.253",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958572,1720899040264,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958573,1720899040275,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.275",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958574,1720899040287,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.287",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958575,1720899040298,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.298",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958577,1720899040308,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.308",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958579,1720899040318,"fUST",-1762.66,0.00024657,2,"2024-07-13T19:30:40.318",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958580,1720899040330,"fUST",-593.56917514,0.00024657,2,"2024-07-13T19:30:40.330",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958581,1720899040340,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958582,1720899040350,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.350",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958583,1720899040360,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.360",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958584,1720899040370,"fUST",-535.21285038,0.00024657,2,"2024-07-13T19:30:40.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958585,1720899040380,"fUST",-502.61363829,0.00024657,2,"2024-07-13T19:30:40.380",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958586,1720899040389,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.389",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958588,1720899040400,"fUST",-844.55,0.00024657,2,"2024-07-13T19:30:40.400",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958589,1720899040409,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.409",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958590,1720899040419,"fUST",-563.5316556,0.00024657,2,"2024-07-13T19:30:40.419",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958591,1720899040429,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.429",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958592,1720899040439,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.439",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958593,1720899040449,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.449",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958594,1720899040458,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.458",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958596,1720899040468,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.468",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958598,1720899040478,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.478",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958600,1720899040488,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.488",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958601,1720899040498,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.498",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958603,1720899040508,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.508",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958605,1720899040518,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.518",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958607,1720899040527,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.527",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958609,1720899040537,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.537",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958611,1720899040546,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.546",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958614,1720899040556,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.556",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958616,1720899040565,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.565",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958617,1720899040575,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.575",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958619,1720899040585,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.585",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958621,1720899040594,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.594",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958623,1720899040603,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.603",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958625,1720899040613,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.613",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958627,1720899040622,"fUST",-582.55,0.00024657,2,"2024-07-13T19:30:40.622",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958629,1720899040631,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.631",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958631,1720899040641,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.641",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958633,1720899040651,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.651",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958634,1720899040660,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.660",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958635,1720899040670,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.670",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958636,1720899040680,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.680",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958638,1720899040690,"fUST",-500.19242717,0.00024657,2,"2024-07-13T19:30:40.690",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958640,1720899040700,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.700",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958642,1720899040710,"fUST",-540.02235693,0.00024657,2,"2024-07-13T19:30:40.710",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958644,1720899040719,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.719",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958646,1720899040729,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.729",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958648,1720899040739,"fUST",-414.61671774,0.00024657,2,"2024-07-13T19:30:40.739",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958650,1720899040749,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:40.749",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958652,1720899040758,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.758",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958654,1720899040768,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.768",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958656,1720899040779,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.779",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958658,1720899040791,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.791",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958662,1720899040802,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.802",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958664,1720899040811,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.811",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958666,1720899040821,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.821",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958668,1720899040832,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.832",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958670,1720899040842,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.842",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958672,1720899040853,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.853",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958674,1720899040862,"fUST",-228.27412486,0.00024658,2,"2024-07-13T19:30:40.862",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958676,1720899040872,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.872",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958678,1720899040882,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.882",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958679,1720899040892,"fUST",-500.0,0.00024658,2,"2024-07-13T19:30:40.892",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958681,1720899040902,"fUST",-150.112233,0.000247,4,"2024-07-13T19:30:40.902",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958684,1720899040911,"fUST",-500.0,0.0002474,2,"2024-07-13T19:30:40.911",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958685,1720899040921,"fUST",-620.00172513,0.00024776,2,"2024-07-13T19:30:40.921",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958687,1720899040931,"fUST",-27075.20266405,0.000248,2,"2024-07-13T19:30:40.931",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958689,1720899040940,"fUST",-878.33419801,0.00024821,3,"2024-07-13T19:30:40.940",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958692,1720899040950,"fUST",-6634.60676865,0.00024831,2,"2024-07-13T19:30:40.950",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958694,1720899040960,"fUST",-27581.4769377,0.00024919,3,"2024-07-13T19:30:40.960",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958695,1720899040969,"fUST",-500.0,0.0002492,2,"2024-07-13T19:30:40.969",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958697,1720899040979,"fUST",-27581.4769377,0.00024921,3,"2024-07-13T19:30:40.979",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958699,1720899040989,"fUST",-500.0,0.00024928,2,"2024-07-13T19:30:40.989",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958701,1720899040999,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:40.999",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958703,1720899041008,"fUST",-520.84573661,0.00024929,2,"2024-07-13T19:30:41.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958705,1720899041018,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.018",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958707,1720899041029,"fUST",-548.64790125,0.00024929,2,"2024-07-13T19:30:41.029",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958709,1720899041039,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.039",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958711,1720899041048,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.048",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958713,1720899041059,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.059",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958715,1720899041068,"fUST",-571.91,0.00024929,2,"2024-07-13T19:30:41.068",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958717,1720899041078,"fUST",-200.0,0.00024929,2,"2024-07-13T19:30:41.078",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958719,1720899041088,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.088",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958721,1720899041098,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958723,1720899041108,"fUST",-360.70286572,0.00024929,2,"2024-07-13T19:30:41.108",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958725,1720899041119,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.119",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958727,1720899041130,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.130",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958729,1720899041141,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.141",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958732,1720899041153,"fUST",-501.4063897,0.00024929,2,"2024-07-13T19:30:41.153",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958734,1720899041164,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.164",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958736,1720899041174,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.174",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958738,1720899041183,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.183",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958739,1720899041193,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.193",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958741,1720899041202,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.202",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958743,1720899041211,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.211",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958745,1720899041221,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.221",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958747,1720899041231,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.231",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958748,1720899041240,"fUST",-522.88917928,0.00024929,2,"2024-07-13T19:30:41.240",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958749,1720899041249,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.249",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958750,1720899041259,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.259",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958751,1720899041268,"fUST",-281.36419801,0.00024929,2,"2024-07-13T19:30:41.268",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958752,1720899041277,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.277",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958753,1720899041292,"fUST",-183.38071513,0.00024929,2,"2024-07-13T19:30:41.292",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958754,1720899041301,"fUST",-394.59678082,0.00024929,2,"2024-07-13T19:30:41.301",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958755,1720899041311,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958756,1720899041320,"fUST",-624.10402067,0.00024929,2,"2024-07-13T19:30:41.320",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958757,1720899041331,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.331",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958758,1720899041342,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.342",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958759,1720899041351,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.351",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958760,1720899041363,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.363",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958761,1720899041373,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.373",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958762,1720899041485,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.485",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958763,1720899041495,"fUST",-540.61134251,0.00024929,2,"2024-07-13T19:30:41.495",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958764,1720899041505,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.505",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958765,1720899041515,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.515",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958766,1720899041525,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.525",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958767,1720899041535,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.535",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958768,1720899041546,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.546",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958769,1720899041556,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.556",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958770,1720899041567,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.567",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958771,1720899041577,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.577",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958772,1720899041587,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958773,1720899041597,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958774,1720899041608,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.608",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958775,1720899041618,"fUST",-504.44325234,0.00024929,2,"2024-07-13T19:30:41.618",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958776,1720899041628,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.628",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958777,1720899041639,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.639",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958778,1720899041650,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.650",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958779,1720899041661,"fUST",-505.19967085,0.00024929,2,"2024-07-13T19:30:41.661",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958780,1720899041670,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.670",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958781,1720899041681,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.681",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958782,1720899041692,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.692",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958783,1720899041704,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.704",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958784,1720899041715,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.715",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958785,1720899041725,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.725",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958786,1720899041735,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.735",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958787,1720899041746,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.746",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958788,1720899041758,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.758",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958789,1720899041768,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.768",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958790,1720899041779,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.779",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958791,1720899041789,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.789",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958792,1720899041799,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.799",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958793,1720899041809,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.809",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958794,1720899041819,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.819",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958795,1720899041829,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.829",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958796,1720899041840,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.840",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958797,1720899041851,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.851",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958798,1720899041861,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.861",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958799,1720899041870,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.870",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958800,1720899041881,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.881",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958801,1720899041890,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.890",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958802,1720899041901,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.901",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958803,1720899041912,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.912",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958804,1720899041923,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.923",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958805,1720899041932,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.932",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958806,1720899041941,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.941",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958807,1720899041951,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.951",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958808,1720899041961,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.961",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958809,1720899041971,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.971",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958810,1720899041982,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:41.982",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958811,1720899041993,"fUST",-503.18513919,0.00024929,2,"2024-07-13T19:30:41.993",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958812,1720899042003,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.003",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958813,1720899042016,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.016",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958814,1720899042027,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.027",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958815,1720899042039,"fUST",-242.6987117,0.00024929,2,"2024-07-13T19:30:42.039",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958816,1720899042051,"fUST",-521.79621132,0.00024929,2,"2024-07-13T19:30:42.051",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958817,1720899042062,"fUST",-524.71451294,0.00024929,2,"2024-07-13T19:30:42.062",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958818,1720899042073,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.073",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958819,1720899042086,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.086",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958820,1720899042098,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958821,1720899042108,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.108",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958822,1720899042119,"fUST",-300.0,0.00024929,2,"2024-07-13T19:30:42.119",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958823,1720899042130,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.130",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958824,1720899042140,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958825,1720899042152,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.152",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958826,1720899042163,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958827,1720899042176,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.176",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958828,1720899042187,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.187",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958829,1720899042197,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.197",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958830,1720899042208,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.208",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958831,1720899042219,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.219",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958832,1720899042230,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.230",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958833,1720899042240,"fUST",-521.5,0.00024929,2,"2024-07-13T19:30:42.240",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958834,1720899042251,"fUST",-458.20060027,0.00024929,2,"2024-07-13T19:30:42.251",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958835,1720899042260,"fUST",-461.36257718,0.00024929,2,"2024-07-13T19:30:42.260",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958836,1720899042269,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.269",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958837,1720899042281,"fUST",-303.4484443,0.00024929,2,"2024-07-13T19:30:42.281",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958838,1720899042297,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.297",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958839,1720899042308,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.308",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958840,1720899042320,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.320",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958841,1720899042330,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.330",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958842,1720899042340,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958843,1720899042349,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.349",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958844,1720899042359,"fUST",-589.60833578,0.00024929,2,"2024-07-13T19:30:42.359",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958845,1720899042369,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.369",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958846,1720899042378,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.378",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958847,1720899042387,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.387",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958848,1720899042397,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.397",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958849,1720899042407,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.407",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958850,1720899042416,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.416",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958851,1720899042425,"fUST",-599.143082,0.00024929,2,"2024-07-13T19:30:42.425",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958852,1720899042434,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.434",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958853,1720899042443,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.443",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958854,1720899042454,"fUST",-500.9501798,0.00024929,2,"2024-07-13T19:30:42.454",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958855,1720899042463,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.463",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958856,1720899042473,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.473",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958857,1720899042482,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.482",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958858,1720899042492,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.492",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958859,1720899042503,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.503",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958860,1720899042513,"fUST",-1500.0,0.00024929,2,"2024-07-13T19:30:42.513",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958861,1720899042523,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.523",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958862,1720899042535,"fUST",-500.0,0.00024929,2,"2024-07-13T19:30:42.535",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958863,1720899042546,"fUST",-365.0713794,0.00024929,2,"2024-07-13T19:30:42.546",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958864,1720899042557,"fUST",-500.0,0.0002493,2,"2024-07-13T19:30:42.557",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958865,1720899042567,"fUST",-500.0,0.0002493,2,"2024-07-13T19:30:42.567",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958866,1720899042578,"fUST",-596.63,0.0002493,2,"2024-07-13T19:30:42.578",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958867,1720899042590,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.590",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958868,1720899042600,"fUST",-282.56,0.00024931,2,"2024-07-13T19:30:42.600",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958869,1720899042609,"fUST",-1692.07,0.00024931,2,"2024-07-13T19:30:42.609",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958870,1720899042618,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.618",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958871,1720899042628,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.628",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958872,1720899042637,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.637",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958873,1720899042647,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.647",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958874,1720899042657,"fUST",-528.11,0.00024931,2,"2024-07-13T19:30:42.657",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958875,1720899042666,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.666",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958876,1720899042675,"fUST",-442.70657641,0.00024931,2,"2024-07-13T19:30:42.675",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958877,1720899042684,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.684",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958878,1720899042694,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.694",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958879,1720899042703,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.703",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958880,1720899042713,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.713",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958881,1720899042723,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.723",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958882,1720899042735,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.735",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958883,1720899042746,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.746",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958884,1720899042757,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.757",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958885,1720899042766,"fUST",-534.88,0.00024931,2,"2024-07-13T19:30:42.766",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958886,1720899042775,"fUST",-508.98,0.00024931,2,"2024-07-13T19:30:42.775",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958887,1720899042785,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.785",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958888,1720899042794,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.794",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958889,1720899042804,"fUST",-516.62501992,0.00024931,2,"2024-07-13T19:30:42.804",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958890,1720899042816,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.816",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958891,1720899042826,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.826",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958892,1720899042838,"fUST",-394.17672297,0.00024931,2,"2024-07-13T19:30:42.838",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958893,1720899042848,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.848",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958894,1720899042857,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.857",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958895,1720899042867,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.867",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958896,1720899042877,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.877",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958897,1720899042888,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.888",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958898,1720899042898,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.898",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958899,1720899042908,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.908",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958900,1720899042918,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.918",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958901,1720899042928,"fUST",-507.87644932,0.00024931,2,"2024-07-13T19:30:42.928",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958902,1720899042937,"fUST",-1043.84,0.00024931,2,"2024-07-13T19:30:42.937",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958903,1720899042947,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.947",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958904,1720899042956,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.956",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958906,1720899042967,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.967",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958908,1720899042976,"fUST",-531.39,0.00024931,2,"2024-07-13T19:30:42.976",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958910,1720899042986,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.986",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958912,1720899042995,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:42.995",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958914,1720899043005,"fUST",-482.03917732,0.00024931,2,"2024-07-13T19:30:43.005",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958916,1720899043015,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.015",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958917,1720899043024,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.024",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958919,1720899043034,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.034",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958920,1720899043044,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.044",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958921,1720899043054,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.054",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958922,1720899043064,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.064",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958923,1720899043074,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.074",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958924,1720899043085,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.085",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958925,1720899043096,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.096",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958926,1720899043110,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.110",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958927,1720899043122,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.122",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958928,1720899043132,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.132",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958929,1720899043142,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.142",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958930,1720899043153,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.153",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958931,1720899043163,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958932,1720899043172,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.172",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958933,1720899043182,"fUST",-503.00346228,0.00024931,2,"2024-07-13T19:30:43.182",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958934,1720899043191,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.191",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958935,1720899043202,"fUST",-161.3704729,0.00024931,2,"2024-07-13T19:30:43.202",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958936,1720899043211,"fUST",-505.27746407,0.00024931,2,"2024-07-13T19:30:43.211",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958937,1720899043223,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.223",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958938,1720899043236,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.236",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958939,1720899043246,"fUST",-11360.62,0.00024931,2,"2024-07-13T19:30:43.246",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958940,1720899043257,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.257",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958941,1720899043267,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.267",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958942,1720899043276,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.276",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958943,1720899043291,"fUST",-1762.66,0.00024931,2,"2024-07-13T19:30:43.291",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958944,1720899043300,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.300",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958945,1720899043311,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958946,1720899043321,"fUST",-517.04,0.00024931,2,"2024-07-13T19:30:43.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958947,1720899043335,"fUST",-844.55,0.00024931,2,"2024-07-13T19:30:43.335",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958948,1720899043346,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.346",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958949,1720899043359,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.359",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958950,1720899043368,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.368",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958951,1720899043378,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.378",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958952,1720899043387,"fUST",-334.06,0.00024931,2,"2024-07-13T19:30:43.387",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958953,1720899043396,"fUST",-582.55,0.00024931,2,"2024-07-13T19:30:43.396",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958954,1720899043405,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.405",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958955,1720899043415,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.415",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958956,1720899043424,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.424",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958957,1720899043434,"fUST",-232.41212575,0.00024931,2,"2024-07-13T19:30:43.434",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958958,1720899043443,"fUST",-500.0,0.00024931,2,"2024-07-13T19:30:43.443",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958959,1720899043453,"fUST",-9272.6073311,0.00025,60,"2024-07-13T19:30:43.453",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958960,1720899043463,"fUST",-27581.4769377,0.00025193,3,"2024-07-13T19:30:43.463",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958961,1720899043472,"fUST",-27581.4769377,0.00025195,3,"2024-07-13T19:30:43.472",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958962,1720899043482,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.482",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958963,1720899043491,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.491",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958964,1720899043500,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.500",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958965,1720899043510,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.510",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958966,1720899043520,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.520",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958967,1720899043530,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.530",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958968,1720899043539,"fUST",-506.45153383,0.00025203,2,"2024-07-13T19:30:43.539",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958969,1720899043549,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.549",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958970,1720899043559,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.559",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958971,1720899043568,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.568",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958972,1720899043577,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.577",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958973,1720899043587,"fUST",-68.37935946,0.00025203,2,"2024-07-13T19:30:43.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958975,1720899043849,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:43.849",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958976,1720899043859,"fUST",-431.62064054,0.00025203,2,"2024-07-13T19:30:43.859",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958977,1720899043868,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.868",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958978,1720899043877,"fUST",-289.99420105,0.00025203,2,"2024-07-13T19:30:43.877",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958979,1720899043976,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.976",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958980,1720899043986,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.986",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958981,1720899043995,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:43.995",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958982,1720899044005,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.005",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958983,1720899044016,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.016",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958984,1720899044027,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.027",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958985,1720899044036,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.036",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958986,1720899044045,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.045",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958987,1720899044055,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.055",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958988,1720899044064,"fUST",-514.88855043,0.00025203,2,"2024-07-13T19:30:44.064",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958989,1720899044074,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.074",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958990,1720899044085,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.085",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958991,1720899044097,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.097",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958992,1720899044108,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.108",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958993,1720899044118,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.118",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958994,1720899044127,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.127",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958995,1720899044137,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.137",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958996,1720899044146,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.146",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958997,1720899044156,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.156",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958998,1720899044165,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.165",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331958999,1720899044174,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.174",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959000,1720899044184,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.184",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959001,1720899044193,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.193",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959002,1720899044205,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.205",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959003,1720899044215,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.215",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959004,1720899044225,"fUST",-350.49959546,0.00025203,2,"2024-07-13T19:30:44.225",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959005,1720899044235,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.235",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959006,1720899044244,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.244",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959007,1720899044255,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.255",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959008,1720899044264,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959009,1720899044275,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.275",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959010,1720899044288,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.288",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959011,1720899044298,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.298",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959012,1720899044307,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.307",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959013,1720899044317,"fUST",-507.62153835,0.00025203,2,"2024-07-13T19:30:44.317",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959014,1720899044327,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.327",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959015,1720899044338,"fUST",-519.79439589,0.00025203,2,"2024-07-13T19:30:44.338",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959016,1720899044347,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.347",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959017,1720899044357,"fUST",-518.0647578,0.00025203,2,"2024-07-13T19:30:44.357",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959018,1720899044369,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.369",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959019,1720899044379,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.379",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959020,1720899044388,"fUST",-178.53895088,0.00025203,2,"2024-07-13T19:30:44.388",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959021,1720899044398,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.398",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959022,1720899044408,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.408",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959023,1720899044418,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.418",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959024,1720899044428,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.428",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959025,1720899044438,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.438",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959026,1720899044448,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.448",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959027,1720899044458,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.458",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959028,1720899044467,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.467",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959029,1720899044477,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.477",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959030,1720899044486,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.486",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959031,1720899044495,"fUST",-1500.0,0.00025203,2,"2024-07-13T19:30:44.495",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959032,1720899044504,"fUST",-500.0,0.00025203,2,"2024-07-13T19:30:44.504",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959033,1720899044514,"fUST",-13944.34509484,0.00025204,5,"2024-07-13T19:30:44.514",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959034,1720899044524,"fUST",-1692.07,0.00025205,2,"2024-07-13T19:30:44.524",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959035,1720899044534,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.534",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959036,1720899044543,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.543",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959037,1720899044553,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.553",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959038,1720899044563,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.563",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959039,1720899044572,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.572",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959040,1720899044581,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.581",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959041,1720899044591,"fUST",-537.21,0.00025205,2,"2024-07-13T19:30:44.591",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959042,1720899044600,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.600",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959043,1720899044610,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.610",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959044,1720899044619,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.619",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959045,1720899044629,"fUST",-341.0241287,0.00025205,2,"2024-07-13T19:30:44.629",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959046,1720899044638,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.638",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959048,1720899044648,"fUST",-643.75,0.00025205,2,"2024-07-13T19:30:44.648",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959050,1720899044658,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.658",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959052,1720899044667,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.667",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959054,1720899044677,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.677",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959056,1720899044687,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.687",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959058,1720899044697,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.697",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959060,1720899044706,"fUST",-1043.84,0.00025205,2,"2024-07-13T19:30:44.706",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959062,1720899044716,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.716",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959063,1720899044725,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.725",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959065,1720899044735,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.735",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959068,1720899044745,"fUST",-503.38008836,0.00025205,2,"2024-07-13T19:30:44.745",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959070,1720899044754,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.754",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959071,1720899044763,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.763",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959073,1720899044773,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959075,1720899044783,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.783",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959077,1720899044793,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.793",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959079,1720899044803,"fUST",-563.40883219,0.00025205,2,"2024-07-13T19:30:44.803",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959082,1720899044813,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.813",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959084,1720899044822,"fUST",-523.54,0.00025205,2,"2024-07-13T19:30:44.822",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959086,1720899044832,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.832",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959088,1720899044841,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.841",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959090,1720899044850,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.850",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959091,1720899044859,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.859",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959093,1720899044869,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.869",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959095,1720899044878,"fUST",-11360.62,0.00025205,2,"2024-07-13T19:30:44.878",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959098,1720899044889,"fUST",-229.49,0.00025205,2,"2024-07-13T19:30:44.889",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959100,1720899044899,"fUST",-565.54667167,0.00025205,2,"2024-07-13T19:30:44.899",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959102,1720899044909,"fUST",-1762.66,0.00025205,2,"2024-07-13T19:30:44.909",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959104,1720899044919,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.919",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959106,1720899044929,"fUST",-481.53405331,0.00025205,2,"2024-07-13T19:30:44.929",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959108,1720899044938,"fUST",-844.55,0.00025205,2,"2024-07-13T19:30:44.938",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959110,1720899044950,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.950",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959112,1720899044959,"fUST",-582.55,0.00025205,2,"2024-07-13T19:30:44.959",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959114,1720899044969,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.969",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959115,1720899044980,"fUST",-500.0,0.00025205,2,"2024-07-13T19:30:44.980",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959117,1720899044990,"fUST",-296813.76423423,0.00025457,2,"2024-07-13T19:30:44.990",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959119,1720899044999,"fUST",-168.08001,0.00025457,7,"2024-07-13T19:30:44.999",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959121,1720899045010,"fUST",-151.0,0.00025457,7,"2024-07-13T19:30:45.010",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959123,1720899045019,"fUST",-529.043016,0.00025457,7,"2024-07-13T19:30:45.019",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959125,1720899045029,"fUST",-529.043016,0.00025457,7,"2024-07-13T19:30:45.029",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959127,1720899045038,"fUST",-415.039723,0.00025457,7,"2024-07-13T19:30:45.038",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959129,1720899045048,"fUST",-415.039723,0.00025457,7,"2024-07-13T19:30:45.048",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959131,1720899045057,"fUST",-500.0,0.00025468,2,"2024-07-13T19:30:45.057",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959133,1720899045067,"fUST",-504.64272653,0.00025468,2,"2024-07-13T19:30:45.067",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959135,1720899045077,"fUST",-27581.4769377,0.00025469,3,"2024-07-13T19:30:45.077",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959137,1720899045089,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959139,1720899045098,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959141,1720899045108,"fUST",-344.52118819,0.00025477,2,"2024-07-13T19:30:45.108",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959143,1720899045118,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.118",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959145,1720899045127,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.127",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959146,1720899045136,"fUST",-273.67406506,0.00025477,2,"2024-07-13T19:30:45.136",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959148,1720899045146,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.146",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959150,1720899045155,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.155",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959152,1720899045165,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.165",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959154,1720899045175,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.175",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959156,1720899045184,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.184",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959158,1720899045194,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.194",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959160,1720899045207,"fUST",-554.72,0.00025477,2,"2024-07-13T19:30:45.207",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959162,1720899045216,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.216",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959164,1720899045226,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.226",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959166,1720899045236,"fUST",-168.21,0.00025477,2,"2024-07-13T19:30:45.236",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959168,1720899045246,"fUST",-629.55,0.00025477,2,"2024-07-13T19:30:45.246",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959170,1720899045255,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.255",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959172,1720899045264,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959174,1720899045275,"fUST",-321.32440708,0.00025477,2,"2024-07-13T19:30:45.275",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959177,1720899045287,"fUST",-261.34069362,0.00025477,2,"2024-07-13T19:30:45.287",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959179,1720899045297,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.297",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959181,1720899045306,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.306",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959183,1720899045316,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.316",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959185,1720899045326,"fUST",-633.58551696,0.00025477,2,"2024-07-13T19:30:45.326",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959187,1720899045336,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.336",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959189,1720899045345,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.345",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959191,1720899045356,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.356",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959193,1720899045366,"fUST",-1500.0,0.00025477,2,"2024-07-13T19:30:45.366",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959195,1720899045376,"fUST",-500.0,0.00025477,2,"2024-07-13T19:30:45.376",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959197,1720899045387,"fUST",-1692.07,0.00025479,2,"2024-07-13T19:30:45.387",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959199,1720899045395,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.395",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959201,1720899045405,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.405",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959203,1720899045415,"fUST",-521.65316974,0.00025479,2,"2024-07-13T19:30:45.415",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959205,1720899045425,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.425",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959207,1720899045435,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.435",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959209,1720899045445,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.445",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959211,1720899045455,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.455",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959213,1720899045464,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.464",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959215,1720899045473,"fUST",-641.87214477,0.00025479,2,"2024-07-13T19:30:45.473",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959217,1720899045483,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.483",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959219,1720899045495,"fUST",-1043.84,0.00025479,2,"2024-07-13T19:30:45.495",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959221,1720899045504,"fUST",-524.41,0.00025479,2,"2024-07-13T19:30:45.504",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959223,1720899045514,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.514",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959225,1720899045524,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.524",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959227,1720899045534,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.534",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959229,1720899045544,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.544",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959231,1720899045554,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.554",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959233,1720899045565,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.565",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959235,1720899045576,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.576",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959238,1720899045587,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959240,1720899045597,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959242,1720899045608,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.608",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959244,1720899045618,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.618",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959246,1720899045629,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.629",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959249,1720899045639,"fUST",-11360.62,0.00025479,2,"2024-07-13T19:30:45.639",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959251,1720899045649,"fUST",-1762.66,0.00025479,2,"2024-07-13T19:30:45.649",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959253,1720899045660,"fUST",-844.55,0.00025479,2,"2024-07-13T19:30:45.660",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959255,1720899045670,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.670",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959257,1720899045680,"fUST",-582.55,0.00025479,2,"2024-07-13T19:30:45.680",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959259,1720899045691,"fUST",-500.0,0.00025479,2,"2024-07-13T19:30:45.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959261,1720899045703,"fUST",-210.54,0.00025479,2,"2024-07-13T19:30:45.703",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959263,1720899045713,"fUST",-90369.53989347,0.000255,2,"2024-07-13T19:30:45.713",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959266,1720899045727,"fUST",-1437.39280895,0.000255,2,"2024-07-13T19:30:45.727",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959268,1720899045739,"fUST",-3048.58766404,0.000255,2,"2024-07-13T19:30:45.739",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959277,1720899045818,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:45.818",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959279,1720899045827,"fUST",-476.37886915,0.00024657,2,"2024-07-13T19:30:45.827",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959281,1720899045839,"fUST",-23.62113085,0.00024657,2,"2024-07-13T19:30:45.839",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959284,1720899045849,"fUST",-501.49570656,0.00024929,2,"2024-07-13T19:30:45.849",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959286,1720899045859,"fUST",-562.98,0.00024931,2,"2024-07-13T19:30:45.859",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959288,1720899045868,"fUST",-1269.63641228,0.000255,2,"2024-07-13T19:30:45.868",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959290,1720899045880,"fUST",-5608.60512887,0.000255,2,"2024-07-13T19:30:45.880",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959292,1720899045892,"fUST",-9253.36717713,0.000255,2,"2024-07-13T19:30:45.892",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959398,1720899046882,"fUST",-500.0,0.00024657,2,"2024-07-13T19:30:46.882",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959400,1720899046892,"fUST",-65500.57528792,0.000255,2,"2024-07-13T19:30:46.892",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959458,1720899137279,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:32:17.279",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959459,1720899145646,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:32:25.646",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959461,1720899154921,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:32:34.921",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959462,1720899162785,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:32:42.785",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959463,1720899170943,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:32:50.943",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959464,1720899178760,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:32:58.760",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959465,1720899186912,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:33:06.912",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959468,1720899194775,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:33:14.775",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959469,1720899198886,"fUST",5871.85052297,9.9e-05,2,"2024-07-13T19:33:18.886",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959470,1720899232619,"fUST",1014.02202827,0.00012,2,"2024-07-13T19:33:52.619",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959480,1720899516262,"fUST",3529.11519136,0.00014545,2,"2024-07-13T19:38:36.262",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959482,1720899691374,"fUST",12470.36033075,0.00016255,2,"2024-07-13T19:41:31.374",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959484,1720899877499,"fUST",8103.97273755,0.00016255,2,"2024-07-13T19:44:37.499",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959486,1720899930342,"fUST",-293.96397392,0.00016255,2,"2024-07-13T19:45:30.342",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959487,1720900002822,"fUST",492.98180621,0.00014999,2,"2024-07-13T19:46:42.822",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959488,1720900022534,"fUST",667.80307677,0.00014999,2,"2024-07-13T19:47:02.534",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959489,1720900028140,"fUST",-480.89692261,0.00016255,2,"2024-07-13T19:47:08.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959490,1720900028163,"fUST",-1500.0,0.00016255,2,"2024-07-13T19:47:08.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959491,1720900028185,"fUST",-300.0,0.00017906,2,"2024-07-13T19:47:08.185",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959492,1720900028209,"fUST",-300.0,0.00017906,2,"2024-07-13T19:47:08.209",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959493,1720900028233,"fUST",-4892.27232008,0.00017907,2,"2024-07-13T19:47:08.233",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959494,1720900032095,"fUST",-5476.79623176,0.00017907,2,"2024-07-13T19:47:12.095",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959495,1720900032146,"fUST",-3794.60881673,0.00017907,2,"2024-07-13T19:47:12.146",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959496,1720900039119,"fUST",-264.82305487,0.00017907,2,"2024-07-13T19:47:19.119",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959497,1720900040100,"fUST",-772.8026275,0.00017907,2,"2024-07-13T19:47:20.100",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959498,1720900042102,"fUST",-9698.69694906,0.00017907,2,"2024-07-13T19:47:22.102",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959499,1720900042125,"fUST",-242.312112,0.00017938,2,"2024-07-13T19:47:22.125",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959500,1720900042268,"fUST",-458.3571276,0.00017939,2,"2024-07-13T19:47:22.268",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959501,1720900042290,"fUST",-250.0,0.00017975,2,"2024-07-13T19:47:22.290",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959502,1720900042312,"fUST",-167.097464,0.00018276,2,"2024-07-13T19:47:22.312",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959503,1720900042334,"fUST",-167.097464,0.00018356,2,"2024-07-13T19:47:22.334",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959504,1720900042357,"fUST",-3000.0,0.00018365,2,"2024-07-13T19:47:22.357",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959505,1720900042378,"fUST",-167.097464,0.00018435,2,"2024-07-13T19:47:22.378",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959506,1720900042399,"fUST",-167.097464,0.00018514,2,"2024-07-13T19:47:22.399",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959507,1720900042420,"fUST",-322.87673881,0.00018546,2,"2024-07-13T19:47:22.420",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959508,1720900096781,"fUST",9424.03256186,0.00014998,2,"2024-07-13T19:48:16.781",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959509,1720900115017,"fUST",5416.061756,0.00014998,2,"2024-07-13T19:48:35.017",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959510,1720900132671,"fUST",886.30497612,0.00014999,2,"2024-07-13T19:48:52.671",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959511,1720900140696,"fUST",5507.5385206,0.00014998,2,"2024-07-13T19:49:00.696",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959512,1720900147146,"fUST",-267.45577997,0.00016255,2,"2024-07-13T19:49:07.146",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959513,1720900147167,"fUST",-522.39459507,0.00016255,7,"2024-07-13T19:49:07.167",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959514,1720900147187,"fUST",-1021.08658069,0.00018546,2,"2024-07-13T19:49:07.187",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959515,1720900147208,"fUST",-167.097464,0.00018594,2,"2024-07-13T19:49:07.208",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959516,1720900147228,"fUST",-167.097464,0.00018673,2,"2024-07-13T19:49:07.228",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959517,1720900147248,"fUST",-167.097464,0.00018752,2,"2024-07-13T19:49:07.248",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959518,1720900147267,"fUST",-167.097464,0.00018832,2,"2024-07-13T19:49:07.267",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959519,1720900147287,"fUST",-360.62808166,0.00018899,7,"2024-07-13T19:49:07.287",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959520,1720900147308,"fUST",-167.097464,0.00018911,2,"2024-07-13T19:49:07.308",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959521,1720900147328,"fUST",-167.097464,0.00018991,2,"2024-07-13T19:49:07.328",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959522,1720900147348,"fUST",-250.0,0.00019041,2,"2024-07-13T19:49:07.348",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959523,1720900147370,"fUST",-167.097464,0.0001907,2,"2024-07-13T19:49:07.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959524,1720900147390,"fUST",-167.097464,0.00019149,2,"2024-07-13T19:49:07.390",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959525,1720900147413,"fUST",-167.097464,0.00019229,2,"2024-07-13T19:49:07.413",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959526,1720900147435,"fUST",-1041.66200346,0.00019708,2,"2024-07-13T19:49:07.435",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959527,1720900147455,"fUST",-300.0,0.00019898,2,"2024-07-13T19:49:07.455",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959528,1720900147476,"fUST",-1601.64366638,0.00019899,2,"2024-07-13T19:49:07.476",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959529,1720900147497,"fUST",-300.0,0.00019899,2,"2024-07-13T19:49:07.497",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959530,1720900147517,"fUST",-4147.02586181,0.000199,2,"2024-07-13T19:49:07.517",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959531,1720900147536,"fUST",-500.0,0.00019989,2,"2024-07-13T19:49:07.536",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959532,1720900147556,"fUST",-500.0,0.00019989,2,"2024-07-13T19:49:07.556",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959533,1720900147576,"fUST",-500.0,0.00019989,2,"2024-07-13T19:49:07.576",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959534,1720900147596,"fUST",-485.77486902,0.00019989,2,"2024-07-13T19:49:07.596",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959535,1720900147613,"fUST",-500.0,0.00019989,2,"2024-07-13T19:49:07.613",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959536,1720900147631,"fUST",-585.12149945,0.00019989,2,"2024-07-13T19:49:07.631",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959537,1720900147650,"fUST",-295.56385143,0.00019989,2,"2024-07-13T19:49:07.650",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959538,1720900147670,"fUST",-500.0,0.00019989,2,"2024-07-13T19:49:07.670",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959539,1720900147689,"fUST",-303.76552302,0.00019989,2,"2024-07-13T19:49:07.689",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959540,1720900147711,"fUST",-23078.52454223,0.0001999,2,"2024-07-13T19:49:07.711",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959541,1720900149214,"fUST",-22672.70558657,0.0001999,2,"2024-07-13T19:49:09.214",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959542,1720900149236,"fUST",-643.65566068,0.00019999,2,"2024-07-13T19:49:09.236",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959543,1720900149259,"fUST",-500.0,0.00019999,2,"2024-07-13T19:49:09.259",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959544,1720900149280,"fUST",-545.28424896,0.00019999,2,"2024-07-13T19:49:09.280",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959545,1720900149302,"fUST",-535.75419758,0.00019999,2,"2024-07-13T19:49:09.302",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959546,1720900149323,"fUST",-139259.80377231,0.0002,2,"2024-07-13T19:49:09.323",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959547,1720900149344,"fUST",-151.18583801,0.0002,2,"2024-07-13T19:49:09.344",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959548,1720900149364,"fUST",-1500.0,0.00021095,2,"2024-07-13T19:49:09.364",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959549,1720900149386,"fUST",-828.65736599,0.00021095,2,"2024-07-13T19:49:09.386",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959550,1720900149408,"fUST",-165.642633,0.00021096,2,"2024-07-13T19:49:09.408",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959551,1720900149428,"fUST",-521.683609,0.00021096,2,"2024-07-13T19:49:09.428",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959552,1720900149449,"fUST",-4147.02586181,0.00021133,2,"2024-07-13T19:49:09.449",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959553,1720900149472,"fUST",-420.0,0.00021669,2,"2024-07-13T19:49:09.472",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959554,1720900149493,"fUST",-420.0,0.00021889,2,"2024-07-13T19:49:09.493",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959555,1720900149515,"fUST",-173.47449449,0.00021917,2,"2024-07-13T19:49:09.515",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959556,1720900149650,"fUST",-17262.75315919,0.00022022,2,"2024-07-13T19:49:09.650",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959557,1720900149672,"fUST",-4147.02586181,0.00022366,2,"2024-07-13T19:49:09.672",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959558,1720900149694,"fUST",-480.75899375,0.0002243,2,"2024-07-13T19:49:09.694",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959559,1720900149715,"fUST",-22875.6150644,0.0002247,3,"2024-07-13T19:49:09.715",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959560,1720900149739,"fUST",-166.2105848,0.0002248,2,"2024-07-13T19:49:09.739",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959561,1720900149760,"fUST",-166.2105848,0.0002248,2,"2024-07-13T19:49:09.760",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959562,1720900149798,"fUST",-14728.23156826,0.00022941,2,"2024-07-13T19:49:09.798",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959563,1720900149825,"fUST",-656.77900135,0.00022942,2,"2024-07-13T19:49:09.825",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959564,1720900149849,"fUST",-313.3243183,0.000234,2,"2024-07-13T19:49:09.849",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959565,1720900149872,"fUST",-357.01441577,0.00023407,2,"2024-07-13T19:49:09.872",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959566,1720900149899,"fUST",-162.367878,0.0002353,2,"2024-07-13T19:49:09.899",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959567,1720900149924,"fUST",-587.0,0.00023598,2,"2024-07-13T19:49:09.924",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959568,1720900149951,"fUST",-4147.02586181,0.00023598,2,"2024-07-13T19:49:09.951",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959569,1720900149976,"fUST",-357.01441577,0.00023661,2,"2024-07-13T19:49:09.976",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959570,1720900161147,"fUST",480.75899375,0.00021917,2,"2024-07-13T19:49:21.147",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959571,1720900166114,"fUST",710.62866484,0.00018179,2,"2024-07-13T19:49:26.114",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959572,1720900167116,"fUST",208.88287887,0.0002037,2,"2024-07-13T19:49:27.116",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959573,1720900168114,"fUST",-5032.7826163,0.00023827,2,"2024-07-13T19:49:28.114",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959574,1720900168135,"fUST",-357.01441577,0.00023944,2,"2024-07-13T19:49:28.135",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959575,1720900168157,"fUST",-587.0,0.00024078,2,"2024-07-13T19:49:28.157",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959576,1720900168178,"fUST",-5032.7826163,0.00024101,2,"2024-07-13T19:49:28.178",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959577,1720900168200,"fUST",-1601.64366634,0.00024185,2,"2024-07-13T19:49:28.200",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959578,1720900168221,"fUST",-150.0,0.00024202,2,"2024-07-13T19:49:28.221",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959579,1720900168243,"fUST",-357.01441577,0.00024307,2,"2024-07-13T19:49:28.243",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959580,1720900168264,"fUST",-4436.25035927,0.00024372,2,"2024-07-13T19:49:28.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959588,1720900204350,"fUST",273.37336231,9.9e-05,2,"2024-07-13T19:50:04.350",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959589,1720900225698,"fUST",1044.32741318,0.00023453,2,"2024-07-13T19:50:25.698",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959590,1720900227908,"fUST",1436.35994433,0.00023453,2,"2024-07-13T19:50:27.908",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959591,1720900228015,"fUST",225.9011813,0.0002037,2,"2024-07-13T19:50:28.015",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959611,1720900232874,"fUST",-241.86213051,0.00023866,2,"2024-07-13T19:50:32.874",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959612,1720900232886,"fUST",-31.5112318,0.00023965,2,"2024-07-13T19:50:32.886",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959648,1720900238691,"fUST",-268.4887682,0.00023965,2,"2024-07-13T19:50:38.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959650,1720900238700,"fUST",-3077.67417499,0.00023966,2,"2024-07-13T19:50:38.700",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959652,1720900238709,"fUST",-878.33419801,0.00024547,3,"2024-07-13T19:50:38.709",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959653,1720900238719,"fUST",-176.12461105,0.00024646,2,"2024-07-13T19:50:38.719",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959654,1720900238728,"fUST",-2025.83876538,0.00024647,3,"2024-07-13T19:50:38.728",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959655,1720900238740,"fUST",-20849.77629902,0.00024647,3,"2024-07-13T19:50:38.740",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959657,1720900238749,"fUST",-91502.4602577,0.00024647,3,"2024-07-13T19:50:38.749",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959659,1720900238762,"fUST",-450.55896248,0.00024656,2,"2024-07-13T19:50:38.762",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959661,1720900238772,"fUST",-500.0,0.00024656,2,"2024-07-13T19:50:38.772",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959663,1720900238781,"fUST",-381.69897428,0.00024656,2,"2024-07-13T19:50:38.781",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959665,1720900238790,"fUST",-225.02793831,0.00024656,2,"2024-07-13T19:50:38.790",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959667,1720900238799,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.799",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959669,1720900238809,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.809",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959671,1720900238818,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.818",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959673,1720900238827,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.827",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959675,1720900238839,"fUST",-542.81994659,0.00024657,2,"2024-07-13T19:50:38.839",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959677,1720900238848,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.848",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959679,1720900238860,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.860",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959680,1720900238869,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.869",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959681,1720900238878,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.878",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959682,1720900238888,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.888",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959683,1720900238897,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.897",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959684,1720900238906,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.906",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959685,1720900238915,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.915",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959686,1720900238925,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.925",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959687,1720900238933,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.933",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959688,1720900238942,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.942",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959689,1720900238952,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.952",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959690,1720900238963,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.963",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959691,1720900238975,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.975",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959692,1720900238986,"fUST",-527.41084358,0.00024657,2,"2024-07-13T19:50:38.986",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959693,1720900238996,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:38.996",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959694,1720900239007,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.007",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959695,1720900239017,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.017",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959696,1720900239026,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.026",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959697,1720900239036,"fUST",-508.68677257,0.00024657,2,"2024-07-13T19:50:39.036",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959698,1720900239048,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.048",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959699,1720900239058,"fUST",-555.50872868,0.00024657,2,"2024-07-13T19:50:39.058",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959700,1720900239067,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.067",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959701,1720900239077,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.077",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959702,1720900239089,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959703,1720900239099,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.099",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959704,1720900239111,"fUST",-506.93444781,0.00024657,2,"2024-07-13T19:50:39.111",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959705,1720900239120,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.120",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959706,1720900239131,"fUST",-501.58798753,0.00024657,2,"2024-07-13T19:50:39.131",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959707,1720900239140,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959708,1720900239150,"fUST",-205.40007086,0.00024657,2,"2024-07-13T19:50:39.150",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959709,1720900239160,"fUST",-289.99420105,0.00024657,2,"2024-07-13T19:50:39.160",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959710,1720900239170,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.170",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959711,1720900239179,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.179",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959712,1720900239188,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.188",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959713,1720900239198,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.198",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959714,1720900239210,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.210",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959715,1720900239220,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.220",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959716,1720900239231,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.231",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959717,1720900239243,"fUST",-505.19967085,0.00024657,2,"2024-07-13T19:50:39.243",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959718,1720900239254,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.254",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959719,1720900239264,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.264",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959720,1720900239274,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.274",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959721,1720900239284,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.284",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959722,1720900239293,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.293",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959723,1720900239302,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.302",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959724,1720900239311,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959725,1720900239321,"fUST",-502.96931108,0.00024657,2,"2024-07-13T19:50:39.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959726,1720900239330,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.330",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959727,1720900239414,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.414",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959728,1720900239441,"fUST",-501.87432441,0.00024657,2,"2024-07-13T19:50:39.441",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959729,1720900239451,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.451",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959730,1720900239460,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.460",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959731,1720900239470,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.470",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959732,1720900239479,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.479",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959733,1720900239489,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.489",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959734,1720900239498,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.498",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959735,1720900239507,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.507",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959736,1720900239517,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.517",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959737,1720900239526,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.526",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959738,1720900239535,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.535",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959739,1720900239544,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.544",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959740,1720900239553,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.553",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959741,1720900239562,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.562",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959742,1720900239571,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.571",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959743,1720900239581,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.581",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959744,1720900239590,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.590",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959745,1720900239599,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.599",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959746,1720900239609,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.609",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959747,1720900239619,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.619",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959748,1720900239628,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.628",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959749,1720900239637,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.637",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959750,1720900239647,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.647",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959751,1720900239656,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.656",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959752,1720900239665,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.665",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959753,1720900239675,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.675",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959754,1720900239684,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.684",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959755,1720900239694,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.694",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959756,1720900239704,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.704",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959757,1720900239714,"fUST",-617.38,0.00024657,2,"2024-07-13T19:50:39.714",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959758,1720900239724,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.724",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959759,1720900239733,"fUST",-503.18513919,0.00024657,2,"2024-07-13T19:50:39.733",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959760,1720900239742,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.742",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959761,1720900239752,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.752",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959762,1720900239766,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.766",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959763,1720900239776,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.776",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959764,1720900239785,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.785",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959765,1720900239795,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.795",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959766,1720900239804,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.804",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959767,1720900239814,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.814",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959768,1720900239823,"fUST",-524.71451294,0.00024657,2,"2024-07-13T19:50:39.823",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959769,1720900239833,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.833",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959770,1720900239843,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.843",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959771,1720900239852,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.852",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959772,1720900239862,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.862",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959773,1720900239870,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.870",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959774,1720900239880,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.880",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959775,1720900239889,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.889",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959776,1720900239898,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.898",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959777,1720900239907,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.907",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959778,1720900239916,"fUST",-442.70657641,0.00024657,2,"2024-07-13T19:50:39.916",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959779,1720900239926,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.926",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959780,1720900239935,"fUST",-242.6987117,0.00024657,2,"2024-07-13T19:50:39.935",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959781,1720900239944,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.944",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959782,1720900239954,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.954",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959783,1720900239963,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.963",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959784,1720900239973,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.973",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959785,1720900239982,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.982",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959786,1720900239991,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:39.991",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959787,1720900240000,"fUST",-600.62,0.00024657,2,"2024-07-13T19:50:40.000",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959788,1720900240009,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.009",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959789,1720900240019,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.019",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959790,1720900240028,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.028",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959791,1720900240037,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.037",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959792,1720900240047,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.047",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959793,1720900240057,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.057",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959794,1720900240066,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.066",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959795,1720900240075,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.075",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959796,1720900240084,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.084",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959797,1720900240093,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.093",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959798,1720900240102,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.102",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959799,1720900240111,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.111",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959800,1720900240120,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.120",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959801,1720900240131,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.131",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959802,1720900240140,"fUST",-300.0,0.00024657,2,"2024-07-13T19:50:40.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959803,1720900240149,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.149",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959804,1720900240158,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.158",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959805,1720900240167,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.167",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959806,1720900240176,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.176",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959807,1720900240185,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.185",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959808,1720900240194,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.194",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959809,1720900240203,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.203",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959810,1720900240213,"fUST",-517.89302532,0.00024657,2,"2024-07-13T19:50:40.213",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959811,1720900240224,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.224",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959813,1720900240234,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.234",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959816,1720900240243,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.243",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959817,1720900240253,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.253",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959819,1720900240262,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.262",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959821,1720900240271,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.271",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959822,1720900240280,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.280",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959823,1720900240289,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.289",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959824,1720900240299,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.299",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959826,1720900240307,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.307",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959828,1720900240317,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.317",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959829,1720900240327,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.327",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959831,1720900240336,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.336",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959832,1720900240345,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.345",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959833,1720900240355,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.355",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959834,1720900240367,"fUST",-514.137114,0.00024657,2,"2024-07-13T19:50:40.367",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959835,1720900240376,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.376",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959836,1720900240387,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.387",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959837,1720900240399,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.399",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959838,1720900240409,"fUST",-500.25988635,0.00024657,2,"2024-07-13T19:50:40.409",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959839,1720900240420,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.420",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959840,1720900240431,"fUST",-505.01159986,0.00024657,2,"2024-07-13T19:50:40.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959841,1720900240441,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.441",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959842,1720900240451,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.451",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959843,1720900240463,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.463",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959845,1720900240473,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.473",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959847,1720900240483,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.483",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959849,1720900240493,"fUST",-506.86817705,0.00024657,2,"2024-07-13T19:50:40.493",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959851,1720900240502,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.502",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959852,1720900240513,"fUST",-589.60833578,0.00024657,2,"2024-07-13T19:50:40.513",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959854,1720900240523,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.523",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959856,1720900240533,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.533",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959858,1720900240544,"fUST",-649.33706745,0.00024657,2,"2024-07-13T19:50:40.544",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959859,1720900240555,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.555",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959860,1720900240567,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.567",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959862,1720900240578,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.578",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959864,1720900240588,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.588",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959866,1720900240598,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.598",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959868,1720900240608,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.608",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959870,1720900240617,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.617",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959872,1720900240628,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.628",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959874,1720900240637,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.637",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959877,1720900240647,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.647",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959879,1720900240657,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.657",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959881,1720900240667,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.667",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959883,1720900240676,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.676",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959885,1720900240686,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.686",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959887,1720900240695,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.695",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959889,1720900240705,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.705",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959891,1720900240714,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.714",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959893,1720900240725,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.725",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959895,1720900240736,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.736",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959897,1720900240745,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.745",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959899,1720900240758,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.758",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959901,1720900240770,"fUST",-599.143082,0.00024657,2,"2024-07-13T19:50:40.770",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959903,1720900240780,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.780",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959905,1720900240789,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.789",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959907,1720900240799,"fUST",-507.87644932,0.00024657,2,"2024-07-13T19:50:40.799",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959909,1720900240809,"fUST",-1021.18,0.00024657,2,"2024-07-13T19:50:40.809",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959911,1720900240819,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.819",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959912,1720900240830,"fUST",-500.9501798,0.00024657,2,"2024-07-13T19:50:40.830",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959914,1720900240842,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.842",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959916,1720900240851,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.851",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959918,1720900240861,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.861",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959920,1720900240871,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.871",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959922,1720900240880,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.880",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959924,1720900240890,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.890",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959926,1720900240899,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.899",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959928,1720900240909,"fUST",-520.84573661,0.00024657,2,"2024-07-13T19:50:40.909",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959930,1720900240918,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.918",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959932,1720900240927,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.927",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959934,1720900240937,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.937",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959936,1720900240947,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.947",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959938,1720900240957,"fUST",-514.76384233,0.00024657,2,"2024-07-13T19:50:40.957",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959940,1720900240967,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.967",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959942,1720900240976,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.976",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959944,1720900240985,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:40.985",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959946,1720900240995,"fUST",-1500.0,0.00024657,2,"2024-07-13T19:50:40.995",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959948,1720900241004,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.004",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959950,1720900241014,"fUST",-500.76005384,0.00024657,2,"2024-07-13T19:50:41.014",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959952,1720900241023,"fUST",-365.0713794,0.00024657,2,"2024-07-13T19:50:41.023",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959954,1720900241032,"fUST",-531.39,0.00024657,2,"2024-07-13T19:50:41.032",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959955,1720900241041,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.041",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959957,1720900241051,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.051",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959959,1720900241061,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.061",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959961,1720900241071,"fUST",-500.59434519,0.00024657,2,"2024-07-13T19:50:41.071",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959963,1720900241081,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.081",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959965,1720900241090,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.090",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959967,1720900241099,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.099",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959969,1720900241109,"fUST",-548.64790125,0.00024657,2,"2024-07-13T19:50:41.109",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959971,1720900241119,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.119",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959973,1720900241128,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.128",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959975,1720900241138,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.138",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959977,1720900241147,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.147",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959979,1720900241157,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.157",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959981,1720900241166,"fUST",-280.29,0.00024657,2,"2024-07-13T19:50:41.166",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959983,1720900241175,"fUST",-502.66408238,0.00024657,2,"2024-07-13T19:50:41.175",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959986,1720900241185,"fUST",-530.48525188,0.00024657,2,"2024-07-13T19:50:41.185",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959988,1720900241194,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.194",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959990,1720900241204,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.204",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959992,1720900241213,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.213",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959994,1720900241225,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.225",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959996,1720900241234,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.234",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331959998,1720900241243,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.243",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960000,1720900241253,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.253",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960001,1720900241263,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.263",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960002,1720900241274,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.274",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960003,1720900241282,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.282",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960004,1720900241292,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.292",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960005,1720900241301,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.301",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960006,1720900241310,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.310",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960007,1720900241319,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.319",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960008,1720900241328,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.328",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960009,1720900241337,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.337",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960010,1720900241346,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.346",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960011,1720900241356,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.356",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960012,1720900241365,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.365",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960013,1720900241374,"fUST",-482.03917732,0.00024657,2,"2024-07-13T19:50:41.374",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960018,1720900241457,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.457",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960020,1720900241466,"fUST",-476.06199456,0.00024657,2,"2024-07-13T19:50:41.466",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960022,1720900241475,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.475",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960024,1720900241485,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.485",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960026,1720900241494,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.494",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960028,1720900241503,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.503",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960030,1720900241512,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.512",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960032,1720900241521,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.521",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960034,1720900241530,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.530",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960036,1720900241539,"fUST",-1948.32,0.00024657,2,"2024-07-13T19:50:41.539",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960038,1720900241549,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.549",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960040,1720900241557,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.557",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960042,1720900241566,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.566",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960044,1720900241576,"fUST",-507.18807949,0.00024657,2,"2024-07-13T19:50:41.576",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960046,1720900241585,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.585",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960048,1720900241594,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.594",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960050,1720900241603,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.603",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960052,1720900241613,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.613",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960054,1720900241622,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.622",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960056,1720900241631,"fUST",-200.0,0.00024657,2,"2024-07-13T19:50:41.631",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960057,1720900241640,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.640",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960059,1720900241649,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.649",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960061,1720900241658,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.658",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960063,1720900241668,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.668",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960065,1720900241677,"fUST",-535.06,0.00024657,2,"2024-07-13T19:50:41.677",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960067,1720900241686,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.686",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960069,1720900241696,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.696",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960072,1720900241706,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.706",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960074,1720900241717,"fUST",-501.07,0.00024657,2,"2024-07-13T19:50:41.717",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960076,1720900241728,"fUST",-579.27837627,0.00024657,2,"2024-07-13T19:50:41.728",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960078,1720900241737,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.737",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960080,1720900241746,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.746",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960082,1720900241756,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.756",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960084,1720900241770,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.770",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960086,1720900241779,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.779",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960088,1720900241787,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.787",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960090,1720900241796,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.796",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960092,1720900241809,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.809",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960094,1720900241819,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.819",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960096,1720900241832,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.832",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960098,1720900241842,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.842",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960100,1720900241853,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.853",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960102,1720900241863,"fUST",-502.05511582,0.00024657,2,"2024-07-13T19:50:41.863",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960104,1720900241873,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.873",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960106,1720900241882,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.882",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960108,1720900241891,"fUST",-483.11386601,0.00024657,2,"2024-07-13T19:50:41.891",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960110,1720900241900,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.900",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960112,1720900241909,"fUST",-534.26869041,0.00024657,2,"2024-07-13T19:50:41.909",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960114,1720900241920,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.920",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960116,1720900241930,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.930",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960118,1720900241941,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.941",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960120,1720900241951,"fUST",-505.27746407,0.00024657,2,"2024-07-13T19:50:41.951",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960123,1720900241963,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.963",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960125,1720900241973,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.973",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960127,1720900241982,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:41.982",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960129,1720900241992,"fUST",-503.00346228,0.00024657,2,"2024-07-13T19:50:41.992",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960131,1720900242001,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.001",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960133,1720900242011,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.011",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960134,1720900242020,"fUST",-161.3704729,0.00024657,2,"2024-07-13T19:50:42.020",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960137,1720900242031,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.031",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960139,1720900242043,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.043",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960141,1720900242054,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.054",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960143,1720900242064,"fUST",-11293.65,0.00024657,2,"2024-07-13T19:50:42.064",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960144,1720900242074,"fUST",-523.66,0.00024657,2,"2024-07-13T19:50:42.074",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960146,1720900242083,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.083",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960149,1720900242093,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.093",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960151,1720900242103,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.103",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960153,1720900242112,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.112",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960155,1720900242121,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.121",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960156,1720900242131,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.131",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960158,1720900242140,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960160,1720900242150,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.150",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960162,1720900242159,"fUST",-503.47250398,0.00024657,2,"2024-07-13T19:50:42.159",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960164,1720900242168,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.168",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960166,1720900242177,"fUST",-503.81660779,0.00024657,2,"2024-07-13T19:50:42.177",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960168,1720900242186,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.186",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960170,1720900242195,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.195",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960172,1720900242204,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.204",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960174,1720900242213,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.213",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960176,1720900242223,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.223",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960178,1720900242232,"fUST",-518.23035711,0.00024657,2,"2024-07-13T19:50:42.232",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960180,1720900242241,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.241",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960182,1720900242250,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.250",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960184,1720900242259,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.259",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960186,1720900242268,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.268",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960187,1720900242277,"fUST",-504.64272653,0.00024657,2,"2024-07-13T19:50:42.277",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960189,1720900242287,"fUST",-199.52435898,0.00024657,2,"2024-07-13T19:50:42.287",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960191,1720900242295,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.295",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960193,1720900242305,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.305",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960195,1720900242314,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.314",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960197,1720900242323,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.323",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960199,1720900242333,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.333",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960201,1720900242342,"fUST",-1893.12,0.00024657,2,"2024-07-13T19:50:42.342",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960202,1720900242351,"fUST",-504.68680287,0.00024657,2,"2024-07-13T19:50:42.351",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960204,1720900242360,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.360",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960206,1720900242369,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.369",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960208,1720900242380,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.380",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960210,1720900242390,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.390",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960212,1720900242400,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.400",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960214,1720900242409,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.409",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960216,1720900242418,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.418",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960218,1720900242428,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.428",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960220,1720900242437,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.437",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960222,1720900242446,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.446",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960224,1720900242455,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.455",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960226,1720900242464,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.464",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960228,1720900242475,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.475",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960230,1720900242484,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.484",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960232,1720900242493,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.493",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960234,1720900242502,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.502",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960235,1720900242512,"fUST",-856.41,0.00024657,2,"2024-07-13T19:50:42.512",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960237,1720900242522,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.522",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960239,1720900242531,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.531",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960241,1720900242541,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.541",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960243,1720900242551,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.551",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960245,1720900242560,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.560",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960247,1720900242569,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.569",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960249,1720900242578,"fUST",-628.84,0.00024657,2,"2024-07-13T19:50:42.578",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960250,1720900242587,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960252,1720900242597,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960254,1720900242606,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.606",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960256,1720900242615,"fUST",-589.53099683,0.00024657,2,"2024-07-13T19:50:42.615",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960258,1720900242625,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.625",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960260,1720900242635,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.635",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960262,1720900242645,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.645",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960264,1720900242654,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.654",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960266,1720900242663,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960268,1720900242672,"fUST",-186.46481003,0.00024657,2,"2024-07-13T19:50:42.672",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960270,1720900242681,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.681",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960272,1720900242690,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.690",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960274,1720900242700,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.700",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960276,1720900242709,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.709",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960278,1720900242719,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.719",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960280,1720900242728,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.728",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960282,1720900242737,"fUST",-616.37,0.00024657,2,"2024-07-13T19:50:42.737",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960284,1720900242746,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.746",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960286,1720900242756,"fUST",-503.60908765,0.00024657,2,"2024-07-13T19:50:42.756",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960288,1720900242769,"fUST",-501.4063897,0.00024657,2,"2024-07-13T19:50:42.769",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960290,1720900242779,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.779",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960292,1720900242788,"fUST",-502.38974762,0.00024657,2,"2024-07-13T19:50:42.788",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960294,1720900242797,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.797",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960296,1720900242807,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.807",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960298,1720900242817,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.817",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960300,1720900242827,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.827",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960302,1720900242836,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.836",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960304,1720900242845,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.845",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960306,1720900242855,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.855",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960308,1720900242864,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.864",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960310,1720900242873,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.873",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960312,1720900242882,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.882",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960314,1720900242891,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.891",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960316,1720900242900,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.900",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960318,1720900242909,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.909",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960320,1720900242919,"fUST",-507.16,0.00024657,2,"2024-07-13T19:50:42.919",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960322,1720900242928,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.928",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960323,1720900242938,"fUST",-508.35822398,0.00024657,2,"2024-07-13T19:50:42.938",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960325,1720900242947,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.947",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960327,1720900242956,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.956",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960329,1720900242966,"fUST",-522.88917928,0.00024657,2,"2024-07-13T19:50:42.966",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960331,1720900242976,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.976",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960333,1720900242985,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.985",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960335,1720900242994,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:42.994",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960337,1720900243003,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:43.003",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960339,1720900243012,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:43.012",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960340,1720900243021,"fUST",-281.36419801,0.00024657,2,"2024-07-13T19:50:43.021",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960342,1720900243031,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:43.031",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960344,1720900243040,"fUST",-500.0,0.00024657,2,"2024-07-13T19:50:43.040",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960346,1720900243049,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.049",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960348,1720900243057,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.057",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960350,1720900243067,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.067",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960352,1720900243076,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.076",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960354,1720900243085,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.085",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960355,1720900243094,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.094",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960356,1720900243104,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.104",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960357,1720900243113,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.113",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960358,1720900243122,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.122",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960359,1720900243131,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.131",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960360,1720900243140,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960362,1720900243149,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.149",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960365,1720900243158,"fUST",-500.0,0.00024658,2,"2024-07-13T19:50:43.158",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960367,1720900243168,"fUST",-228.27412486,0.00024658,2,"2024-07-13T19:50:43.168",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960369,1720900243177,"fUST",-167.5788304,0.0002469,2,"2024-07-13T19:50:43.177",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960371,1720900243186,"fUST",-17195.63792315,0.0002469,2,"2024-07-13T19:50:43.186",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960372,1720900243196,"fUST",-4147.02586181,0.00024831,2,"2024-07-13T19:50:43.196",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960374,1720900243205,"fUST",-22875.6150644,0.00024919,3,"2024-07-13T19:50:43.205",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960383,1720900243285,"fUST",-17828.40595726,0.00024921,3,"2024-07-13T19:50:43.285",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960384,1720900243307,"fUST",-597.95259703,0.00024921,3,"2024-07-13T19:50:43.307",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960392,1720900243434,"fUST",-1297.7776235,0.00024921,3,"2024-07-13T19:50:43.434",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960393,1720900243599,"fUST",905.07891066,0.00023453,2,"2024-07-13T19:50:43.599",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960394,1720900243879,"fUST",-178.671075,0.00024481,7,"2024-07-13T19:50:43.879",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960395,1720900243889,"fUST",-3151.47888661,0.00024921,3,"2024-07-13T19:50:43.889",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960396,1720900243898,"fUST",-13944.34509484,0.00024931,5,"2024-07-13T19:50:43.898",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960397,1720900243908,"fUST",-531.25,0.00024931,2,"2024-07-13T19:50:43.908",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960398,1720900243917,"fUST",-183.38071513,0.00024931,2,"2024-07-13T19:50:43.917",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960399,1720900243927,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:43.927",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960400,1720900243936,"fUST",-624.10402067,0.00024931,2,"2024-07-13T19:50:43.936",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960401,1720900243946,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:43.946",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960402,1720900243956,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:43.956",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960403,1720900243965,"fUST",-502.32846549,0.00024931,2,"2024-07-13T19:50:43.965",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960404,1720900243978,"fUST",-506.45153383,0.00024931,2,"2024-07-13T19:50:43.978",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960405,1720900243987,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:43.987",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960406,1720900243996,"fUST",-478.41460563,0.00024931,2,"2024-07-13T19:50:43.996",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960407,1720900244008,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960408,1720900244017,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.017",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960409,1720900244026,"fUST",-221.91,0.00024931,2,"2024-07-13T19:50:44.026",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960410,1720900244035,"fUST",-273.67406506,0.00024931,2,"2024-07-13T19:50:44.035",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960411,1720900244044,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.044",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960412,1720900244053,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.053",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960414,1720900244062,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.062",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960416,1720900244072,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.072",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960418,1720900244082,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.082",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960420,1720900244092,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.092",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960421,1720900244102,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.102",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960422,1720900244112,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.112",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960423,1720900244121,"fUST",-514.88855043,0.00024931,2,"2024-07-13T19:50:44.121",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960424,1720900244130,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.130",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960425,1720900244140,"fUST",-354.68062276,0.00024931,2,"2024-07-13T19:50:44.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960426,1720900244149,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.149",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960427,1720900244161,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.161",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960428,1720900244176,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.176",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960429,1720900244190,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.190",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960430,1720900244205,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.205",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960431,1720900244217,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.217",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960432,1720900244230,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.230",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960433,1720900244243,"fUST",-350.49959546,0.00024931,2,"2024-07-13T19:50:44.243",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960434,1720900244257,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.257",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960435,1720900244271,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.271",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960436,1720900244285,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.285",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960437,1720900244299,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.299",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960438,1720900244313,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.313",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960439,1720900244327,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.327",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960440,1720900244340,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960441,1720900244352,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.352",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960442,1720900244368,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.368",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960443,1720900244381,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.381",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960444,1720900244395,"fUST",-617.38,0.00024931,2,"2024-07-13T19:50:44.395",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960445,1720900244406,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.406",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960446,1720900244417,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.417",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960447,1720900244431,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960448,1720900244444,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.444",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960449,1720900244457,"fUST",-559.76,0.00024931,2,"2024-07-13T19:50:44.457",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960450,1720900244471,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.471",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960451,1720900244487,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.487",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960452,1720900244501,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.501",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960453,1720900244515,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.515",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960456,1720900244528,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.528",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960458,1720900244538,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.538",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960460,1720900244548,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.548",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960462,1720900244560,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.560",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960465,1720900244573,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.573",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960467,1720900244587,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.587",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960470,1720900244601,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.601",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960472,1720900244612,"fUST",-520.64622132,0.00024931,2,"2024-07-13T19:50:44.612",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960474,1720900244625,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.625",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960476,1720900244636,"fUST",-501.11581979,0.00024931,2,"2024-07-13T19:50:44.636",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960478,1720900244649,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.649",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960481,1720900244662,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.662",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960483,1720900244673,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.673",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960485,1720900244685,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.685",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960487,1720900244697,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.697",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960490,1720900244709,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.709",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960492,1720900244725,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.725",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960494,1720900244738,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.738",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960496,1720900244750,"fUST",-533.2368267,0.00024931,2,"2024-07-13T19:50:44.750",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960498,1720900244765,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.765",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960500,1720900244777,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.777",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960502,1720900244789,"fUST",-508.98,0.00024931,2,"2024-07-13T19:50:44.789",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960505,1720900244800,"fUST",-303.4484443,0.00024931,2,"2024-07-13T19:50:44.800",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960507,1720900244814,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.814",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960509,1720900244825,"fUST",-341.0241287,0.00024931,2,"2024-07-13T19:50:44.825",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960511,1720900244838,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.838",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960514,1720900244851,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.851",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960516,1720900244863,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.863",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960518,1720900244874,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.874",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960520,1720900244886,"fUST",-461.36257718,0.00024931,2,"2024-07-13T19:50:44.886",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960522,1720900244898,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.898",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960524,1720900244909,"fUST",-458.20060027,0.00024931,2,"2024-07-13T19:50:44.909",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960526,1720900244920,"fUST",-516.62501992,0.00024931,2,"2024-07-13T19:50:44.920",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960528,1720900244932,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.932",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960529,1720900244943,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.943",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960530,1720900244956,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.956",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960531,1720900244967,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.967",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960532,1720900244985,"fUST",-394.17672297,0.00024931,2,"2024-07-13T19:50:44.985",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960533,1720900244997,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:44.997",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960534,1720900245008,"fUST",-178.53895088,0.00024931,2,"2024-07-13T19:50:45.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960535,1720900245020,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.020",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960536,1720900245031,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.031",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960537,1720900245042,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.042",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960538,1720900245051,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.051",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960539,1720900245061,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.061",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960540,1720900245070,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.070",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960541,1720900245080,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.080",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960542,1720900245090,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.090",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960543,1720900245099,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.099",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960544,1720900245109,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.109",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960545,1720900245118,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.118",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960546,1720900245128,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.128",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960547,1720900245137,"fUST",-1021.18,0.00024931,2,"2024-07-13T19:50:45.137",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960548,1720900245147,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.147",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960549,1720900245156,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.156",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960550,1720900245166,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.166",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960551,1720900245175,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.175",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960552,1720900245313,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.313",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960553,1720900245326,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.326",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960554,1720900245336,"fUST",-1500.0,0.00024931,2,"2024-07-13T19:50:45.336",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960555,1720900245346,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.346",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960556,1720900245355,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.355",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960557,1720900245364,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.364",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960558,1720900245373,"fUST",-503.06028341,0.00024931,2,"2024-07-13T19:50:45.373",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960559,1720900245384,"fUST",-502.77136037,0.00024931,2,"2024-07-13T19:50:45.384",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960560,1720900245393,"fUST",-608.33674964,0.00024931,2,"2024-07-13T19:50:45.393",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960561,1720900245403,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.403",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960562,1720900245412,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.412",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960563,1720900245422,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.422",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960564,1720900245431,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960565,1720900245440,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.440",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960566,1720900245451,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.451",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960567,1720900245460,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.460",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960568,1720900245470,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.470",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960569,1720900245482,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.482",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960570,1720900245493,"fUST",-1948.32,0.00024931,2,"2024-07-13T19:50:45.493",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960571,1720900245503,"fUST",-559.60509344,0.00024931,2,"2024-07-13T19:50:45.503",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960572,1720900245512,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.512",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960573,1720900245522,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.522",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960574,1720900245531,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.531",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960575,1720900245541,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.541",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960576,1720900245551,"fUST",-503.38008836,0.00024931,2,"2024-07-13T19:50:45.551",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960577,1720900245561,"fUST",-200.0,0.00024931,2,"2024-07-13T19:50:45.561",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960578,1720900245570,"fUST",-563.40883219,0.00024931,2,"2024-07-13T19:50:45.570",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960579,1720900245580,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.580",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960580,1720900245590,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.590",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960581,1720900245599,"fUST",-501.07,0.00024931,2,"2024-07-13T19:50:45.599",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960582,1720900245609,"fUST",-522.41337688,0.00024931,2,"2024-07-13T19:50:45.609",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960583,1720900245618,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.618",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960584,1720900245627,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.627",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960585,1720900245637,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.637",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960586,1720900245646,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.646",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960587,1720900245656,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.656",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960588,1720900245665,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.665",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960589,1720900245674,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.674",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960590,1720900245683,"fUST",-583.69,0.00024931,2,"2024-07-13T19:50:45.683",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960591,1720900245693,"fUST",-508.57441733,0.00024931,2,"2024-07-13T19:50:45.693",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960592,1720900245702,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.702",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960593,1720900245711,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.711",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960594,1720900245721,"fUST",-11293.65,0.00024931,2,"2024-07-13T19:50:45.721",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960595,1720900245731,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.731",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960596,1720900245741,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.741",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960597,1720900245751,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.751",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960598,1720900245765,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.765",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960599,1720900245775,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.775",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960600,1720900245784,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.784",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960601,1720900245793,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.793",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960602,1720900245804,"fUST",-505.83248446,0.00024931,2,"2024-07-13T19:50:45.804",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960603,1720900245814,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.814",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960604,1720900245824,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.824",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960605,1720900245835,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.835",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960606,1720900245844,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.844",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960607,1720900245855,"fUST",-1893.12,0.00024931,2,"2024-07-13T19:50:45.855",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960608,1720900245865,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.865",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960609,1720900245875,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.875",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960610,1720900245885,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.885",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960611,1720900245894,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.894",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960612,1720900245904,"fUST",-151.0,0.00024931,7,"2024-07-13T19:50:45.904",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960613,1720900245914,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.914",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960614,1720900245923,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.923",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960615,1720900245933,"fUST",-364.79474992,0.00024931,2,"2024-07-13T19:50:45.933",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960616,1720900245942,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.942",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960617,1720900245952,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.952",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960618,1720900245962,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.962",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960619,1720900245973,"fUST",-602.44590314,0.00024931,2,"2024-07-13T19:50:45.973",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960620,1720900245983,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:45.983",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960621,1720900245992,"fUST",-856.41,0.00024931,2,"2024-07-13T19:50:45.992",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960622,1720900246003,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.003",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960623,1720900246012,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.012",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960624,1720900246022,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.022",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960625,1720900246032,"fUST",-503.32332182,0.00024931,2,"2024-07-13T19:50:46.032",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960626,1720900246041,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.041",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960627,1720900246051,"fUST",-545.835666,0.00024931,7,"2024-07-13T19:50:46.051",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960628,1720900246061,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.061",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960629,1720900246070,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.070",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960630,1720900246079,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.079",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960631,1720900246089,"fUST",-545.835666,0.00024931,7,"2024-07-13T19:50:46.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960632,1720900246097,"fUST",-232.41212575,0.00024931,2,"2024-07-13T19:50:46.097",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960633,1720900246107,"fUST",-696.142005,0.00024931,7,"2024-07-13T19:50:46.107",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960634,1720900246116,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.116",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960635,1720900246125,"fUST",-502.75939391,0.00024931,2,"2024-07-13T19:50:46.125",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960637,1720900246135,"fUST",-616.37,0.00024931,2,"2024-07-13T19:50:46.135",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960638,1720900246144,"fUST",-696.142005,0.00024931,7,"2024-07-13T19:50:46.144",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960640,1720900246154,"fUST",-506.91765689,0.00024931,2,"2024-07-13T19:50:46.154",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960642,1720900246162,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.162",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960643,1720900246171,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.171",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960644,1720900246181,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.181",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960645,1720900246191,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.191",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960646,1720900246200,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.200",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960647,1720900246210,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.210",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960648,1720900246219,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.219",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960649,1720900246231,"fUST",-861.18964,0.00024931,7,"2024-07-13T19:50:46.231",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960650,1720900246242,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.242",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960651,1720900246251,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.251",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960652,1720900246261,"fUST",-861.18964,0.00024931,7,"2024-07-13T19:50:46.261",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960653,1720900246271,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.271",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960654,1720900246281,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.281",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960655,1720900246291,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.291",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960656,1720900246301,"fUST",-514.15753066,0.00024931,2,"2024-07-13T19:50:46.301",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960657,1720900246310,"fUST",-302.926709,0.00024931,7,"2024-07-13T19:50:46.310",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960658,1720900246321,"fUST",-500.0,0.00024931,2,"2024-07-13T19:50:46.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960659,1720900246330,"fUST",-302.926709,0.00024931,7,"2024-07-13T19:50:46.330",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960660,1720900246340,"fUST",-5181.91568065,0.0002494,2,"2024-07-13T19:50:46.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960661,1720900246349,"fUST",-150.0,0.00025018,2,"2024-07-13T19:50:46.349",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960662,1720900246359,"fUST",-357.01441578,0.00025111,2,"2024-07-13T19:50:46.359",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960663,1720900246368,"fUST",-441.04727659,0.00025204,2,"2024-07-13T19:50:46.368",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960664,1720900246378,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.378",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960665,1720900246387,"fUST",-344.52118819,0.00025205,2,"2024-07-13T19:50:46.387",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960666,1720900246396,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.396",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960667,1720900246405,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.405",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960669,1720900246415,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.415",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960670,1720900246424,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.424",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960671,1720900246434,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.434",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960672,1720900246443,"fUST",-554.01750496,0.00025205,2,"2024-07-13T19:50:46.443",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960673,1720900246453,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.453",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960674,1720900246463,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.463",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960675,1720900246473,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.473",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960676,1720900246483,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.483",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960677,1720900246493,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.493",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960678,1720900246503,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.503",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960679,1720900246514,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.514",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960681,1720900246524,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.524",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960682,1720900246534,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.534",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960683,1720900246545,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.545",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960684,1720900246555,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.555",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960685,1720900246564,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.564",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960686,1720900246574,"fUST",-617.38,0.00025205,2,"2024-07-13T19:50:46.574",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960687,1720900246584,"fUST",-215.97,0.00025205,2,"2024-07-13T19:50:46.584",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960688,1720900246594,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.594",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960689,1720900246603,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.603",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960690,1720900246612,"fUST",-629.55,0.00025205,2,"2024-07-13T19:50:46.612",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960691,1720900246623,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.623",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960692,1720900246633,"fUST",-321.32440708,0.00025205,2,"2024-07-13T19:50:46.633",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960693,1720900246643,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.643",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960694,1720900246652,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.652",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960695,1720900246663,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960696,1720900246672,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.672",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960697,1720900246682,"fUST",-507.62153835,0.00025205,2,"2024-07-13T19:50:46.682",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960698,1720900246691,"fUST",-519.79439589,0.00025205,2,"2024-07-13T19:50:46.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960699,1720900246701,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.701",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960700,1720900246711,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.711",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960701,1720900246721,"fUST",-518.0647578,0.00025205,2,"2024-07-13T19:50:46.721",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960702,1720900246731,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.731",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960704,1720900246740,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.740",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960705,1720900246750,"fUST",-165.5,0.00025205,2,"2024-07-13T19:50:46.750",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960706,1720900246764,"fUST",-534.88,0.00025205,2,"2024-07-13T19:50:46.764",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960707,1720900246773,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.773",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960708,1720900246783,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.783",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960709,1720900246792,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.792",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960710,1720900246803,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.803",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960711,1720900246813,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.813",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960712,1720900246823,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.823",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960713,1720900246834,"fUST",-641.87214477,0.00025205,2,"2024-07-13T19:50:46.834",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960714,1720900246847,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.847",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960715,1720900246857,"fUST",-633.58551696,0.00025205,2,"2024-07-13T19:50:46.857",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960716,1720900246867,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.867",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960717,1720900246876,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.876",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960718,1720900246887,"fUST",-1021.18,0.00025205,2,"2024-07-13T19:50:46.887",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960719,1720900246897,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.897",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960720,1720900246906,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.906",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960721,1720900246915,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.915",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960722,1720900246925,"fUST",-1500.0,0.00025205,2,"2024-07-13T19:50:46.925",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960723,1720900246935,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.935",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960724,1720900246945,"fUST",-524.41,0.00025205,2,"2024-07-13T19:50:46.945",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960725,1720900246955,"fUST",-153.275478,0.00025205,7,"2024-07-13T19:50:46.955",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960726,1720900246965,"fUST",-151.0,0.00025205,7,"2024-07-13T19:50:46.965",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960727,1720900246975,"fUST",-151.0,0.00025205,7,"2024-07-13T19:50:46.975",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960728,1720900246984,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:46.984",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960729,1720900246994,"fUST",-152.591274,0.00025205,7,"2024-07-13T19:50:46.994",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960730,1720900247003,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.003",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960731,1720900247013,"fUST",-151.0,0.00025205,7,"2024-07-13T19:50:47.013",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960732,1720900247023,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.023",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960733,1720900247032,"fUST",-318.15,0.00025205,7,"2024-07-13T19:50:47.032",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960734,1720900247042,"fUST",-318.15,0.00025205,7,"2024-07-13T19:50:47.042",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960735,1720900247051,"fUST",-571.91,0.00025205,2,"2024-07-13T19:50:47.051",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960736,1720900247061,"fUST",-1948.32,0.00025205,2,"2024-07-13T19:50:47.061",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960737,1720900247070,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.070",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960738,1720900247080,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.080",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960739,1720900247089,"fUST",-461.724374,0.00025205,7,"2024-07-13T19:50:47.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960740,1720900247098,"fUST",-200.0,0.00025205,2,"2024-07-13T19:50:47.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960741,1720900247107,"fUST",-461.724374,0.00025205,7,"2024-07-13T19:50:47.107",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960742,1720900247116,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.116",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960743,1720900247125,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.125",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960744,1720900247134,"fUST",-151.0,0.00025205,7,"2024-07-13T19:50:47.134",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960745,1720900247144,"fUST",-151.0,0.00025205,7,"2024-07-13T19:50:47.144",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960746,1720900247153,"fUST",-501.07,0.00025205,2,"2024-07-13T19:50:47.153",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960747,1720900247163,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.163",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960748,1720900247172,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.172",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960749,1720900247182,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.182",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960750,1720900247191,"fUST",-523.54,0.00025205,2,"2024-07-13T19:50:47.191",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960751,1720900247200,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.200",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960752,1720900247209,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.209",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960753,1720900247218,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.218",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960754,1720900247232,"fUST",-11293.65,0.00025205,2,"2024-07-13T19:50:47.232",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960755,1720900247241,"fUST",-301.53449734,0.00025205,2,"2024-07-13T19:50:47.241",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960756,1720900247253,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.253",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960757,1720900247262,"fUST",-229.49,0.00025205,2,"2024-07-13T19:50:47.262",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960758,1720900247270,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.270",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960759,1720900247279,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.279",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960760,1720900247288,"fUST",-569.55700973,0.00025205,2,"2024-07-13T19:50:47.288",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960761,1720900247297,"fUST",-1893.12,0.00025205,2,"2024-07-13T19:50:47.297",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960762,1720900247306,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.306",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960763,1720900247315,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.315",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960764,1720900247324,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.324",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960765,1720900247333,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.333",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960766,1720900247343,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.343",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960767,1720900247352,"fUST",-531.540738,0.00025205,2,"2024-07-13T19:50:47.352",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960768,1720900247361,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.361",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960769,1720900247371,"fUST",-856.41,0.00025205,2,"2024-07-13T19:50:47.371",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960770,1720900247380,"fUST",-545.75,0.00025205,2,"2024-07-13T19:50:47.380",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960771,1720900247390,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.390",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960772,1720900247399,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.399",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960773,1720900247408,"fUST",-515.6194065,0.00025205,2,"2024-07-13T19:50:47.408",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960774,1720900247417,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.417",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960775,1720900247426,"fUST",-616.37,0.00025205,2,"2024-07-13T19:50:47.426",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960776,1720900247435,"fUST",-582.30361734,0.00025205,2,"2024-07-13T19:50:47.435",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960777,1720900247445,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.445",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960778,1720900247454,"fUST",-334.06,0.00025205,2,"2024-07-13T19:50:47.454",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960779,1720900247464,"fUST",-500.0,0.00025205,2,"2024-07-13T19:50:47.464",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960780,1720900247474,"fUST",-150.0,0.00025298,2,"2024-07-13T19:50:47.474",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960781,1720900247484,"fUST",-357.01441578,0.00025351,2,"2024-07-13T19:50:47.484",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960782,1720900247494,"fUST",-5181.91568065,0.00025364,2,"2024-07-13T19:50:47.494",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960783,1720900247503,"fUST",-208.88287887,0.0002537,2,"2024-07-13T19:50:47.503",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960784,1720900247513,"fUST",-151.0,0.00025469,7,"2024-07-13T19:50:47.513",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960785,1720900247523,"fUST",-151.0,0.00025469,7,"2024-07-13T19:50:47.523",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960786,1720900247532,"fUST",-151.0,0.00025469,7,"2024-07-13T19:50:47.532",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960787,1720900247542,"fUST",-151.0,0.00025469,7,"2024-07-13T19:50:47.542",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960788,1720900247552,"fUST",-151.0,0.00025469,7,"2024-07-13T19:50:47.552",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960789,1720900247561,"fUST",-834.101087,0.00025469,7,"2024-07-13T19:50:47.561",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960790,1720900247571,"fUST",-834.101087,0.00025469,7,"2024-07-13T19:50:47.571",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960791,1720900247580,"fUST",-151.0,0.00025469,7,"2024-07-13T19:50:47.580",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960792,1720900247589,"fUST",-372.55021,0.00025469,7,"2024-07-13T19:50:47.589",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960793,1720900247598,"fUST",-372.55021,0.00025469,7,"2024-07-13T19:50:47.598",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960794,1720900247608,"fUST",-8075.97412487,0.00025476,2,"2024-07-13T19:50:47.608",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960795,1720900247617,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.617",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960796,1720900247626,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.626",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960797,1720900247635,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.635",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960798,1720900247645,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.645",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960799,1720900247654,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.654",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960800,1720900247663,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960801,1720900247672,"fUST",-310.05746639,0.00025479,2,"2024-07-13T19:50:47.672",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960802,1720900247681,"fUST",-554.72,0.00025479,2,"2024-07-13T19:50:47.681",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960803,1720900247691,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960804,1720900247700,"fUST",-521.65316974,0.00025479,2,"2024-07-13T19:50:47.700",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960805,1720900247710,"fUST",-168.21,0.00025479,2,"2024-07-13T19:50:47.710",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960806,1720900247720,"fUST",-617.38,0.00025479,2,"2024-07-13T19:50:47.720",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960807,1720900247731,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.731",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960808,1720900247740,"fUST",-625.94,0.00025479,2,"2024-07-13T19:50:47.740",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960809,1720900247749,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.749",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960810,1720900247837,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.837",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960811,1720900247847,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.847",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960812,1720900247856,"fUST",-261.34069362,0.00025479,2,"2024-07-13T19:50:47.856",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960813,1720900247865,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.865",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960814,1720900247874,"fUST",-167.84,0.00025479,2,"2024-07-13T19:50:47.874",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960815,1720900247883,"fUST",-521.25,0.00025479,2,"2024-07-13T19:50:47.883",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960816,1720900247892,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.892",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960817,1720900247902,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.902",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960818,1720900247913,"fUST",-1021.18,0.00025479,2,"2024-07-13T19:50:47.913",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960819,1720900247923,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.923",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960820,1720900247931,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.931",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960821,1720900247940,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.940",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960822,1720900247950,"fUST",-697.74,0.00025479,2,"2024-07-13T19:50:47.950",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960823,1720900247959,"fUST",-319.37,0.00025479,2,"2024-07-13T19:50:47.959",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960824,1720900247968,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.968",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960825,1720900247980,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.980",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960826,1720900247989,"fUST",-1948.32,0.00025479,2,"2024-07-13T19:50:47.989",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960827,1720900247999,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:47.999",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960828,1720900248008,"fUST",-282.10763108,0.00025479,2,"2024-07-13T19:50:48.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960829,1720900248018,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.018",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960830,1720900248027,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.027",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960831,1720900248036,"fUST",-501.07,0.00025479,2,"2024-07-13T19:50:48.036",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960832,1720900248045,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.045",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960833,1720900248054,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.054",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960834,1720900248063,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.063",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960835,1720900248073,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.073",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960836,1720900248082,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.082",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960837,1720900248091,"fUST",-11293.65,0.00025479,2,"2024-07-13T19:50:48.091",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960838,1720900248102,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.102",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960839,1720900248111,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.111",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960840,1720900248120,"fUST",-1893.12,0.00025479,2,"2024-07-13T19:50:48.120",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960841,1720900248129,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.129",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960842,1720900248140,"fUST",-517.04,0.00025479,2,"2024-07-13T19:50:48.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960843,1720900248150,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.150",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960844,1720900248160,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.160",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960845,1720900248170,"fUST",-856.41,0.00025479,2,"2024-07-13T19:50:48.170",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960846,1720900248179,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.179",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960847,1720900248188,"fUST",-616.37,0.00025479,2,"2024-07-13T19:50:48.188",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960848,1720900248199,"fUST",-500.0,0.00025479,2,"2024-07-13T19:50:48.199",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960849,1720900248208,"fUST",-4676.02238986,0.000255,2,"2024-07-13T19:50:48.208",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960850,1720900248217,"fUST",-764.43027422,0.000255,2,"2024-07-13T19:50:48.217",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960851,1720900248228,"fUST",-428.62808121,0.000255,2,"2024-07-13T19:50:48.228",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960852,1720900248237,"fUST",-189.39290951,0.000255,2,"2024-07-13T19:50:48.237",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960853,1720900248247,"fUST",-1000.0,0.000255,2,"2024-07-13T19:50:48.247",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960854,1720900248256,"fUST",-151.0,0.000255,2,"2024-07-13T19:50:48.256",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960855,1720900248266,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.266",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960856,1720900248275,"fUST",-271.615375,0.000255,7,"2024-07-13T19:50:48.275",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960857,1720900248285,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.285",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960858,1720900248295,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.295",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960859,1720900248304,"fUST",-160.413996,0.000255,7,"2024-07-13T19:50:48.304",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960860,1720900248313,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.313",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960861,1720900248322,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.322",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960862,1720900248331,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.331",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960863,1720900248340,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.340",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960864,1720900248350,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.350",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960865,1720900248360,"fUST",-151.0,0.000255,7,"2024-07-13T19:50:48.360",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960866,1720900248369,"fUST",-226.0,0.00025532,2,"2024-07-13T19:50:48.369",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960867,1720900248379,"fUST",-620.00163709,0.00025717,2,"2024-07-13T19:50:48.379",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960868,1720900248388,"fUST",-620.00172073,0.00025717,2,"2024-07-13T19:50:48.388",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960869,1720900248398,"fUST",-278.44190565,0.00025753,2,"2024-07-13T19:50:48.398",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960870,1720900248408,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.408",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960871,1720900248417,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.417",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960872,1720900248426,"fUST",-210.54,0.00025753,2,"2024-07-13T19:50:48.426",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960873,1720900248436,"fUST",-617.38,0.00025753,2,"2024-07-13T19:50:48.436",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960874,1720900248445,"fUST",-151.0,0.00025753,7,"2024-07-13T19:50:48.445",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960875,1720900248455,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.455",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960876,1720900248465,"fUST",-151.0,0.00025753,7,"2024-07-13T19:50:48.465",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960877,1720900248474,"fUST",-151.0,0.00025753,7,"2024-07-13T19:50:48.474",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960878,1720900248483,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.483",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960879,1720900248494,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.494",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960880,1720900248503,"fUST",-173.86,0.00025753,2,"2024-07-13T19:50:48.503",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960881,1720900248513,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.513",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960882,1720900248522,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.522",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960883,1720900248531,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.531",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960884,1720900248541,"fUST",-1021.18,0.00025753,2,"2024-07-13T19:50:48.541",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960885,1720900248550,"fUST",-165.66977464,0.00025753,2,"2024-07-13T19:50:48.550",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960886,1720900248559,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.559",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960887,1720900248569,"fUST",-208.44,0.00025753,2,"2024-07-13T19:50:48.569",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960888,1720900248578,"fUST",-518.08487076,0.00025753,2,"2024-07-13T19:50:48.578",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960889,1720900248588,"fUST",-1948.32,0.00025753,2,"2024-07-13T19:50:48.588",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960890,1720900248597,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960891,1720900248607,"fUST",-599.0,0.00025753,2,"2024-07-13T19:50:48.607",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960892,1720900248616,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.616",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960893,1720900248626,"fUST",-501.07,0.00025753,2,"2024-07-13T19:50:48.626",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960894,1720900248635,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.635",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960895,1720900248645,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.645",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960896,1720900248654,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.654",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960897,1720900248663,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.663",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960898,1720900248673,"fUST",-11293.65,0.00025753,2,"2024-07-13T19:50:48.673",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960899,1720900248682,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.682",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960900,1720900248691,"fUST",-1893.12,0.00025753,2,"2024-07-13T19:50:48.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960901,1720900248700,"fUST",-481.53405331,0.00025753,2,"2024-07-13T19:50:48.700",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960902,1720900248710,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.710",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960903,1720900248720,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.720",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960904,1720900248730,"fUST",-856.41,0.00025753,2,"2024-07-13T19:50:48.730",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960905,1720900248740,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.740",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960906,1720900248749,"fUST",-616.37,0.00025753,2,"2024-07-13T19:50:48.749",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960907,1720900248759,"fUST",-500.0,0.00025753,2,"2024-07-13T19:50:48.759",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960908,1720900248772,"fUST",-150.60173835,0.00025813,2,"2024-07-13T19:50:48.772",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960909,1720900248781,"fUST",-260.5671497,0.00025869,2,"2024-07-13T19:50:48.781",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960910,1720900248790,"fUST",-156.07121012,0.00025869,2,"2024-07-13T19:50:48.790",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960911,1720900248799,"fUST",-276.84511174,0.00025869,2,"2024-07-13T19:50:48.799",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960912,1720900248810,"fUST",-156.30692249,0.00025869,2,"2024-07-13T19:50:48.810",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960913,1720900248819,"fUST",-156.30692249,0.00025902,2,"2024-07-13T19:50:48.819",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960914,1720900248828,"fUST",-154.55950541,0.00025902,2,"2024-07-13T19:50:48.828",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960915,1720900248838,"fUST",-357.01441578,0.00025968,2,"2024-07-13T19:50:48.838",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960916,1720900248848,"fUST",-5181.91568065,0.00025973,2,"2024-07-13T19:50:48.848",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960917,1720900248857,"fUST",-153.84315082,0.00025997,2,"2024-07-13T19:50:48.857",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960918,1720900248866,"fUST",-151.0,0.00026025,7,"2024-07-13T19:50:48.866",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960919,1720900248875,"fUST",-151.0,0.00026025,7,"2024-07-13T19:50:48.875",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960920,1720900248884,"fUST",-151.0,0.00026025,4,"2024-07-13T19:50:48.884",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960921,1720900248893,"fUST",-320.89,0.00026027,2,"2024-07-13T19:50:48.893",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960922,1720900248901,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:48.901",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960923,1720900248912,"fUST",-617.38,0.00026027,2,"2024-07-13T19:50:48.912",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960924,1720900248922,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:48.922",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960925,1720900248931,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:48.931",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960926,1720900248940,"fUST",-418.64,0.00026027,2,"2024-07-13T19:50:48.940",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960927,1720900248949,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:48.949",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960928,1720900248960,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:48.960",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960929,1720900248969,"fUST",-1021.18,0.00026027,2,"2024-07-13T19:50:48.969",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960930,1720900248978,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:48.978",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960931,1720900248987,"fUST",-295.226594,0.00026027,7,"2024-07-13T19:50:48.987",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960932,1720900248996,"fUST",-151.0,0.00026027,7,"2024-07-13T19:50:48.996",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960933,1720900249005,"fUST",-318.15,0.00026027,7,"2024-07-13T19:50:49.005",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960934,1720900249015,"fUST",-318.15,0.00026027,7,"2024-07-13T19:50:49.015",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960935,1720900249024,"fUST",-1948.32,0.00026027,2,"2024-07-13T19:50:49.024",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960936,1720900249033,"fUST",-416.18,0.00026027,2,"2024-07-13T19:50:49.033",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960937,1720900249041,"fUST",-461.724374,0.00026027,7,"2024-07-13T19:50:49.041",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960938,1720900249050,"fUST",-461.724374,0.00026027,7,"2024-07-13T19:50:49.050",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960939,1720900249059,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.059",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960940,1720900249068,"fUST",-151.0,0.00026027,7,"2024-07-13T19:50:49.068",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960941,1720900249077,"fUST",-263.162773,0.00026027,7,"2024-07-13T19:50:49.077",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960942,1720900249086,"fUST",-501.07,0.00026027,2,"2024-07-13T19:50:49.086",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960943,1720900249095,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.095",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960944,1720900249104,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.104",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960945,1720900249112,"fUST",-168.08001,0.00026027,7,"2024-07-13T19:50:49.112",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960946,1720900249121,"fUST",-151.0,0.00026027,7,"2024-07-13T19:50:49.121",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960947,1720900249131,"fUST",-151.0,0.00026027,7,"2024-07-13T19:50:49.131",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960948,1720900249140,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.140",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960949,1720900249149,"fUST",-151.0,0.00026027,7,"2024-07-13T19:50:49.149",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960950,1720900249158,"fUST",-11293.65,0.00026027,2,"2024-07-13T19:50:49.158",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960951,1720900249169,"fUST",-1041.207011,0.00026027,7,"2024-07-13T19:50:49.169",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960952,1720900249178,"fUST",-1041.207011,0.00026027,7,"2024-07-13T19:50:49.178",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960953,1720900249187,"fUST",-1893.12,0.00026027,2,"2024-07-13T19:50:49.187",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960954,1720900249197,"fUST",-157.41178,0.00026027,7,"2024-07-13T19:50:49.197",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960955,1720900249208,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.208",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960956,1720900249217,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.217",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960957,1720900249227,"fUST",-856.41,0.00026027,2,"2024-07-13T19:50:49.227",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960958,1720900249237,"fUST",-545.835666,0.00026027,7,"2024-07-13T19:50:49.237",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960959,1720900249246,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.246",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960960,1720900249256,"fUST",-545.835666,0.00026027,7,"2024-07-13T19:50:49.256",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960961,1720900249266,"fUST",-696.142005,0.00026027,7,"2024-07-13T19:50:49.266",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960962,1720900249275,"fUST",-696.142005,0.00026027,7,"2024-07-13T19:50:49.275",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960963,1720900249284,"fUST",-616.37,0.00026027,2,"2024-07-13T19:50:49.284",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960964,1720900249293,"fUST",-861.18964,0.00026027,7,"2024-07-13T19:50:49.293",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960965,1720900249302,"fUST",-500.0,0.00026027,2,"2024-07-13T19:50:49.302",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960966,1720900249311,"fUST",-861.18964,0.00026027,7,"2024-07-13T19:50:49.311",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960967,1720900249321,"fUST",-302.926709,0.00026027,7,"2024-07-13T19:50:49.321",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960968,1720900249330,"fUST",-302.926709,0.00026027,7,"2024-07-13T19:50:49.330",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960969,1720900249341,"fUST",-5181.91568068,0.00026037,2,"2024-07-13T19:50:49.341",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960970,1720900249351,"fUST",-158.35636453,0.00026101,2,"2024-07-13T19:50:49.351",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960971,1720900249361,"fUST",-357.01441581,0.00026295,2,"2024-07-13T19:50:49.361",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960972,1720900249370,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960973,1720900249381,"fUST",-151.0,0.00026301,7,"2024-07-13T19:50:49.381",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960974,1720900249390,"fUST",-151.0,0.00026301,7,"2024-07-13T19:50:49.390",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960975,1720900249400,"fUST",-151.0,0.00026301,7,"2024-07-13T19:50:49.400",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960976,1720900249410,"fUST",-617.38,0.00026301,2,"2024-07-13T19:50:49.410",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960977,1720900249420,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.420",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960978,1720900249430,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.430",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960979,1720900249439,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.439",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960980,1720900249449,"fUST",-176.98,0.00026301,2,"2024-07-13T19:50:49.449",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960981,1720900249459,"fUST",-1021.18,0.00026301,2,"2024-07-13T19:50:49.459",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960982,1720900249469,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.469",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960983,1720900249481,"fUST",-1948.32,0.00026301,2,"2024-07-13T19:50:49.481",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960984,1720900249491,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.491",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960985,1720900249501,"fUST",-501.07,0.00026301,2,"2024-07-13T19:50:49.501",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960986,1720900249511,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.511",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960987,1720900249521,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.521",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960988,1720900249531,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.531",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960989,1720900249541,"fUST",-11293.65,0.00026301,2,"2024-07-13T19:50:49.541",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960990,1720900249551,"fUST",-1893.12,0.00026301,2,"2024-07-13T19:50:49.551",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960991,1720900249560,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.560",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960992,1720900249570,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.570",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960993,1720900249579,"fUST",-856.41,0.00026301,2,"2024-07-13T19:50:49.579",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960994,1720900249588,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.588",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960995,1720900249597,"fUST",-616.37,0.00026301,2,"2024-07-13T19:50:49.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960996,1720900249607,"fUST",-500.0,0.00026301,2,"2024-07-13T19:50:49.607",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960997,1720900249616,"fUST",-158.35636453,0.00026354,2,"2024-07-13T19:50:49.616",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960998,1720900249625,"fUST",-420.0,0.00026362,2,"2024-07-13T19:50:49.625",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331960999,1720900249635,"fUST",-150.112233,0.000264,8,"2024-07-13T19:50:49.635",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961000,1720900249644,"fUST",-197.7597611,0.00026462,2,"2024-07-13T19:50:49.644",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961001,1720900249653,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T19:50:49.653",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961002,1720900249662,"fUST",-3000.0,0.000265,2,"2024-07-13T19:50:49.662",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961003,1720900249672,"fUST",-3000.0,0.0002651,2,"2024-07-13T19:50:49.672",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961004,1720900249681,"fUST",-3000.0,0.0002652,2,"2024-07-13T19:50:49.681",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961005,1720900249691,"fUST",-3000.0,0.0002653,2,"2024-07-13T19:50:49.691",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961006,1720900249700,"fUST",-151.0,0.0002653,7,"2024-07-13T19:50:49.700",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961007,1720900249709,"fUST",-151.0,0.0002653,7,"2024-07-13T19:50:49.709",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961008,1720900249718,"fUST",-151.0,0.0002653,7,"2024-07-13T19:50:49.718",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961009,1720900249728,"fUST",-151.0,0.0002653,7,"2024-07-13T19:50:49.728",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961010,1720900249737,"fUST",-3000.0,0.0002654,2,"2024-07-13T19:50:49.737",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961011,1720900249747,"fUST",-3000.0,0.0002655,2,"2024-07-13T19:50:49.747",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961012,1720900249757,"fUST",-3000.0,0.0002656,2,"2024-07-13T19:50:49.757",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961013,1720900249769,"fUST",-3000.0,0.0002657,2,"2024-07-13T19:50:49.769",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961014,1720900249778,"fUST",-151.0,0.0002657,7,"2024-07-13T19:50:49.778",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961015,1720900249788,"fUST",-834.101087,0.0002657,7,"2024-07-13T19:50:49.788",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961016,1720900249797,"fUST",-834.101087,0.0002657,7,"2024-07-13T19:50:49.797",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961017,1720900249806,"fUST",-165.134278,0.0002657,7,"2024-07-13T19:50:49.806",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961018,1720900249817,"fUST",-372.55021,0.0002657,7,"2024-07-13T19:50:49.817",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961019,1720900249826,"fUST",-372.55021,0.0002657,7,"2024-07-13T19:50:49.826",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961020,1720900249837,"fUST",-203.02799735,0.00026574,2,"2024-07-13T19:50:49.837",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961021,1720900249847,"fUST",-191.27347695,0.00026574,2,"2024-07-13T19:50:49.847",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961022,1720900249856,"fUST",-229.31956132,0.00026574,2,"2024-07-13T19:50:49.856",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961023,1720900249865,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:49.865",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961024,1720900249875,"fUST",-617.38,0.00026575,2,"2024-07-13T19:50:49.875",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961025,1720900249885,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:49.885",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961026,1720900249894,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:49.894",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961027,1720900249903,"fUST",-151.0,0.00026575,2,"2024-07-13T19:50:49.903",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961028,1720900249913,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.913",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961029,1720900249922,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.922",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961030,1720900249932,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.932",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961031,1720900249941,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.941",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961032,1720900249950,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.950",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961033,1720900249959,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.959",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961034,1720900249969,"fUST",-539.12,0.00026575,2,"2024-07-13T19:50:49.969",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961035,1720900249979,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.979",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961036,1720900249989,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:49.989",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961037,1720900249998,"fUST",-1021.18,0.00026575,2,"2024-07-13T19:50:49.998",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961038,1720900250006,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:50.006",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961039,1720900250015,"fUST",-1948.32,0.00026575,2,"2024-07-13T19:50:50.015",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961040,1720900250024,"fUST",-251.87,0.00026575,2,"2024-07-13T19:50:50.024",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961041,1720900250033,"fUST",-501.07,0.00026575,2,"2024-07-13T19:50:50.033",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961042,1720900250043,"fUST",-526.07,0.00026575,2,"2024-07-13T19:50:50.043",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961043,1720900250051,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:50.051",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961044,1720900250060,"fUST",-11293.65,0.00026575,2,"2024-07-13T19:50:50.060",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961045,1720900250070,"fUST",-1893.12,0.00026575,2,"2024-07-13T19:50:50.070",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961046,1720900250079,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:50.079",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961047,1720900250089,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:50.089",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961048,1720900250098,"fUST",-856.41,0.00026575,2,"2024-07-13T19:50:50.098",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961049,1720900250113,"fUST",-410.01,0.00026575,2,"2024-07-13T19:50:50.113",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961050,1720900250205,"fUST",-616.37,0.00026575,2,"2024-07-13T19:50:50.205",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961051,1720900250217,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:50.217",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961052,1720900250228,"fUST",-500.0,0.00026575,2,"2024-07-13T19:50:50.228",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961053,1720900250238,"fUST",-569.452465,0.00026575,7,"2024-07-13T19:50:50.238",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961054,1720900250249,"fUST",-151.0,0.00026575,7,"2024-07-13T19:50:50.249",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961055,1720900250259,"fUST",-569.452465,0.00026575,7,"2024-07-13T19:50:50.259",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961056,1720900250268,"fUST",-3000.0,0.0002658,2,"2024-07-13T19:50:50.268",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961057,1720900250277,"fUST",-3000.0,0.0002659,2,"2024-07-13T19:50:50.277",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961058,1720900250287,"fUST",-3000.0,0.000266,2,"2024-07-13T19:50:50.287",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961059,1720900250296,"fUST",-3000.0,0.0002661,2,"2024-07-13T19:50:50.296",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961060,1720900250305,"fUST",-3000.0,0.0002662,2,"2024-07-13T19:50:50.305",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961061,1720900250314,"fUST",-150.42960253,0.00026621,2,"2024-07-13T19:50:50.314",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961062,1720900250323,"fUST",-151.833814,0.00026626,7,"2024-07-13T19:50:50.323",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961063,1720900250332,"fUST",-226.0,0.00026629,2,"2024-07-13T19:50:50.332",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961064,1720900250341,"fUST",-3000.0,0.0002663,2,"2024-07-13T19:50:50.341",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961065,1720900250350,"fUST",-3000.0,0.0002664,2,"2024-07-13T19:50:50.350",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961066,1720900250360,"fUST",-3000.0,0.0002665,2,"2024-07-13T19:50:50.360",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961067,1720900250370,"fUST",-3000.0,0.0002666,2,"2024-07-13T19:50:50.370",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961068,1720900250379,"fUST",-3000.0,0.0002667,2,"2024-07-13T19:50:50.379",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961069,1720900250389,"fUST",-3000.0,0.0002668,2,"2024-07-13T19:50:50.389",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961070,1720900250398,"fUST",-3000.0,0.0002669,2,"2024-07-13T19:50:50.398",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961071,1720900250407,"fUST",-3000.0,0.000267,2,"2024-07-13T19:50:50.407",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961072,1720900250417,"fUST",-3000.0,0.0002671,2,"2024-07-13T19:50:50.417",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961073,1720900250425,"fUST",-151.0,0.0002672,7,"2024-07-13T19:50:50.425",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961074,1720900250435,"fUST",-151.0,0.0002672,7,"2024-07-13T19:50:50.435",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961075,1720900250443,"fUST",-3000.0,0.0002672,2,"2024-07-13T19:50:50.443",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961076,1720900250453,"fUST",-4302.591442,0.0002673,2,"2024-07-13T19:50:50.453",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961077,1720900250462,"fUST",-153.32501537,0.00026794,2,"2024-07-13T19:50:50.462",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961078,1720900250471,"fUST",-153.32501537,0.00026809,2,"2024-07-13T19:50:50.471",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961079,1720900250484,"fUST",-154.55950541,0.00026848,2,"2024-07-13T19:50:50.484",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961080,1720900250494,"fUST",-154.55950541,0.00026848,2,"2024-07-13T19:50:50.494",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961081,1720900250505,"fUST",-287.0997448,0.00026848,2,"2024-07-13T19:50:50.505",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961082,1720900250515,"fUST",-151.0,0.00026849,7,"2024-07-13T19:50:50.515",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961083,1720900250525,"fUST",-151.0,0.00026849,7,"2024-07-13T19:50:50.525",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961084,1720900250536,"fUST",-151.0,0.00026849,7,"2024-07-13T19:50:50.536",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961085,1720900250545,"fUST",-459.32,0.00026849,2,"2024-07-13T19:50:50.545",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961086,1720900250554,"fUST",-617.38,0.00026849,2,"2024-07-13T19:50:50.554",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961087,1720900250563,"fUST",-500.0,0.00026849,2,"2024-07-13T19:50:50.563",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961088,1720900250573,"fUST",-500.0,0.00026849,2,"2024-07-13T19:50:50.573",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961089,1720900250583,"fUST",-1021.18,0.00026849,2,"2024-07-13T19:50:50.583",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961090,1720900250592,"fUST",-515.81,0.00026849,2,"2024-07-13T19:50:50.592",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961091,1720900250601,"fUST",-1948.32,0.00026849,2,"2024-07-13T19:50:50.601",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961092,1720900250611,"fUST",-501.07,0.00026849,2,"2024-07-13T19:50:50.611",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961093,1720900250620,"fUST",-500.0,0.00026849,2,"2024-07-13T19:50:50.620",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961094,1720900250629,"fUST",-11293.65,0.00026849,2,"2024-07-13T19:50:50.629",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961095,1720900250639,"fUST",-1893.12,0.00026849,2,"2024-07-13T19:50:50.639",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961096,1720900250648,"fUST",-500.0,0.00026849,2,"2024-07-13T19:50:50.648",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961097,1720900250657,"fUST",-379.16,0.00026849,2,"2024-07-13T19:50:50.657",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961098,1720900250667,"fUST",-856.41,0.00026849,2,"2024-07-13T19:50:50.667",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961099,1720900250676,"fUST",-616.37,0.00026849,2,"2024-07-13T19:50:50.676",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961100,1720900250686,"fUST",-500.0,0.00026849,2,"2024-07-13T19:50:50.686",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961101,1720900250695,"fUST",-151.0,0.00026849,7,"2024-07-13T19:50:50.695",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961102,1720900250704,"fUST",-242.312112,0.00026907,2,"2024-07-13T19:50:50.704",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961103,1720900250714,"fUST",-966.54780921,0.00027,15,"2024-07-13T19:50:50.714",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961104,1720900250723,"fUST",-315.0,0.00027,120,"2024-07-13T19:50:50.723",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961105,1720900250733,"fUST",-545.835666,0.00027,7,"2024-07-13T19:50:50.733",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961106,1720900250742,"fUST",-545.835666,0.00027,7,"2024-07-13T19:50:50.742",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961107,1720900250752,"fUST",-696.142005,0.00027,7,"2024-07-13T19:50:50.752",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961108,1720900250762,"fUST",-696.142005,0.00027,7,"2024-07-13T19:50:50.762",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961109,1720900250775,"fUST",-861.18964,0.00027,7,"2024-07-13T19:50:50.775",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961110,1720900250784,"fUST",-861.18964,0.00027,7,"2024-07-13T19:50:50.784",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961111,1720900250793,"fUST",-302.926709,0.00027,7,"2024-07-13T19:50:50.793",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961112,1720900250802,"fUST",-302.926709,0.00027,7,"2024-07-13T19:50:50.802",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961113,1720900250814,"fUST",-152.38406,0.00027123,7,"2024-07-13T19:50:50.814",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961114,1720900250823,"fUST",-151.0,0.00027123,7,"2024-07-13T19:50:50.823",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961115,1720900250833,"fUST",-617.38,0.00027123,2,"2024-07-13T19:50:50.833",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961116,1720900250843,"fUST",-151.0,0.00027123,4,"2024-07-13T19:50:50.843",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961117,1720900250852,"fUST",-500.0,0.00027123,2,"2024-07-13T19:50:50.852",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961118,1720900250862,"fUST",-500.0,0.00027123,2,"2024-07-13T19:50:50.862",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961119,1720900250871,"fUST",-1021.18,0.00027123,2,"2024-07-13T19:50:50.871",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961120,1720900250881,"fUST",-151.0,0.00027123,7,"2024-07-13T19:50:50.881",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961121,1720900250890,"fUST",-318.15,0.00027123,7,"2024-07-13T19:50:50.890",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961122,1720900250900,"fUST",-318.15,0.00027123,7,"2024-07-13T19:50:50.900",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961123,1720900250910,"fUST",-1948.32,0.00027123,2,"2024-07-13T19:50:50.910",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961124,1720900250919,"fUST",-501.07,0.00027123,2,"2024-07-13T19:50:50.919",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961125,1720900250929,"fUST",-500.0,0.00027123,2,"2024-07-13T19:50:50.929",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961126,1720900250939,"fUST",-158.941587,0.00027123,7,"2024-07-13T19:50:50.939",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961127,1720900250949,"fUST",-151.0,0.00027123,7,"2024-07-13T19:50:50.949",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961128,1720900250959,"fUST",-151.0,0.00027123,7,"2024-07-13T19:50:50.959",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961129,1720900250970,"fUST",-3824.77971512,0.00027123,2,"2024-07-13T19:50:50.970",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961130,1720900251149,"fUST",-504.56889349,0.00024657,2,"2024-07-13T19:50:51.149",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961131,1720900251160,"fUST",-505.5237899,0.00024657,2,"2024-07-13T19:50:51.160",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961132,1720900251169,"fUST",-2553.21312275,0.00027123,2,"2024-07-13T19:50:51.169",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961133,1720900251664,"fUST",-20.22850915,0.00024657,2,"2024-07-13T19:50:51.664",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961134,1720900262597,"fUST",720.24973903,0.00012,2,"2024-07-13T19:51:02.597",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961135,1720900265607,"fUST",492.00368855,0.00012,2,"2024-07-13T19:51:05.607",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961136,1720900288705,"fUST",1065.99282123,0.0002,2,"2024-07-13T19:51:28.705",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961137,1720900289284,"fUST",284.99984706,0.00012,2,"2024-07-13T19:51:29.284",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961138,1720900292499,"fUST",441.04727659,0.00012,2,"2024-07-13T19:51:32.499",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961139,1720900294379,"fUST",276.84511174,0.000165,2,"2024-07-13T19:51:34.379",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961140,1720900295431,"fUST",764.43027422,0.0002,2,"2024-07-13T19:51:35.431",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961141,1720900297171,"fUST",6871.28306613,0.0002,2,"2024-07-13T19:51:37.171",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961142,1720900298207,"fUST",262.91350079,0.0002217,2,"2024-07-13T19:51:38.207",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961143,1720900298228,"fUST",617.52118308,0.0002217,2,"2024-07-13T19:51:38.228",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961144,1720900298730,"fUST",428.62808121,0.0002,2,"2024-07-13T19:51:38.730",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961145,1720900300182,"fUST",980.92896757,0.0002,2,"2024-07-13T19:51:40.182",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961146,1720900304731,"fUST",191.27347695,0.00018,2,"2024-07-13T19:51:44.731",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961147,1720900305643,"fUST",202.78437057,0.00014545,2,"2024-07-13T19:51:45.643",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961148,1720900310502,"fUST",428.62808121,0.0002,2,"2024-07-13T19:51:50.502",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961149,1720900331381,"fUST",276.910965,0.000165,2,"2024-07-13T19:52:11.381",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961150,1720900337176,"fUST",4839.28478131,0.0002,2,"2024-07-13T19:52:17.176",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961151,1720900345392,"fUST",764.10919398,0.0002,2,"2024-07-13T19:52:25.392",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961152,1720900350825,"fUST",191.27347695,0.0002,2,"2024-07-13T19:52:30.825",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961153,1720900366885,"fUST",259.85239194,9.9e-05,2,"2024-07-13T19:52:46.885",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961154,1720900480318,"fUST",287.0997448,0.00012,2,"2024-07-13T19:54:40.318",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961156,1720900541058,"fUST",441.04727659,0.00014999,2,"2024-07-13T19:55:41.058",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961158,1720900558008,"fUST",203.02799735,0.00014545,2,"2024-07-13T19:55:58.008",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961159,1720900568088,"fUST",993.15706015,0.00014999,2,"2024-07-13T19:56:08.088",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961160,1720900608788,"fUST",1286.94501432,0.00014999,2,"2024-07-13T19:56:48.788",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961161,1720900619294,"fUST",154.82205658,0.00014999,2,"2024-07-13T19:56:59.294",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961164,1720900674553,"fUST",1026.73530797,0.00015,2,"2024-07-13T19:57:54.553",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961165,1720900693024,"fUST",441.04727659,0.00014999,2,"2024-07-13T19:58:13.024",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961167,1720900754621,"fUST",156.30692249,0.00014999,2,"2024-07-13T19:59:14.621",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961168,1720900755571,"fUST",156.07121012,0.00014999,2,"2024-07-13T19:59:15.571",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961169,1720900790787,"fUST",209.2624115,0.00014999,2,"2024-07-13T19:59:50.787",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961171,1720900830210,"fUST",441.04727659,0.00014999,2,"2024-07-13T20:00:30.210",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961172,1720900915624,"fUST",280.75134919,0.00014999,2,"2024-07-13T20:01:55.624",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961173,1720901000040,"fUST",441.04727659,0.00014999,2,"2024-07-13T20:03:20.040",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961174,1720901015036,"fUST",441.04727659,0.00014999,2,"2024-07-13T20:03:35.036",0.00037595000000000006,52.38,0.9819148120559059,470843176.01280904]
[331961176,1720901142155,"fUST",-300.0,0.00016254,2,"2024-07-13T20:05:42.155",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961177,1720901142177,"fUST",-51.82577047,0.00016254,2,"2024-07-13T20:05:42.177",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961178,1720901172034,"fUST",441.04727659,0.00014999,2,"2024-07-13T20:06:12.034",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961179,1720901228153,"fUST",-300.0,0.00016254,2,"2024-07-13T20:07:08.153",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961180,1720901228179,"fUST",-300.0,0.00016254,2,"2024-07-13T20:07:08.179",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961181,1720901228201,"fUST",-10764.76877703,0.00016255,2,"2024-07-13T20:07:08.201",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961182,1720901242087,"fUST",-10498.53429773,0.00016255,2,"2024-07-13T20:07:22.087",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961183,1720901242108,"fUST",-154.55950541,0.00016255,2,"2024-07-13T20:07:22.108",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961184,1720901242128,"fUST",-162.157861,0.00016616,2,"2024-07-13T20:07:22.128",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961185,1720901242149,"fUST",-162.157861,0.00016789,2,"2024-07-13T20:07:22.149",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961186,1720901242173,"fUST",-276.84511174,0.00016824,2,"2024-07-13T20:07:22.173",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961187,1720901242195,"fUST",-162.157861,0.00016963,2,"2024-07-13T20:07:22.195",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961188,1720901242214,"fUST",-500.0,0.00017143,2,"2024-07-13T20:07:22.214",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961189,1720901242236,"fUST",-32.11757534,0.00017143,2,"2024-07-13T20:07:22.236",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961190,1720901321070,"fUST",154.54409492,0.00014999,2,"2024-07-13T20:08:41.070",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961191,1720901326634,"fUST",-166.37366798,0.00016255,2,"2024-07-13T20:08:46.634",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961192,1720901326664,"fUST",-608.4323747,0.00016255,2,"2024-07-13T20:08:46.664",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961194,1720901326701,"fUST",-774.80604268,0.00016255,2,"2024-07-13T20:08:46.701",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961196,1720901326736,"fUST",-774.80604268,0.00016255,2,"2024-07-13T20:08:46.736",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961198,1720901347141,"fUST",154.55950541,0.00014999,2,"2024-07-13T20:09:07.141",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961199,1720901349175,"fUST",-300.0,0.00016254,2,"2024-07-13T20:09:09.175",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961200,1720901349196,"fUST",-300.0,0.00016254,2,"2024-07-13T20:09:09.196",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961201,1720901349219,"fUST",-6795.71345586,0.00016255,2,"2024-07-13T20:09:09.219",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961202,1720901349242,"fUST",-208.08631229,0.00016255,2,"2024-07-13T20:09:09.242",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961203,1720901349266,"fUST",-2121.20832974,0.00016255,2,"2024-07-13T20:09:09.266",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961204,1720901349288,"fUST",-162.157861,0.00017136,2,"2024-07-13T20:09:09.288",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961205,1720901349312,"fUST",-24900.0,0.00017144,2,"2024-07-13T20:09:09.312",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961206,1720901349334,"fUST",-524.878979,0.00017239,2,"2024-07-13T20:09:09.334",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961207,1720901349355,"fUST",-162.157861,0.00017309,2,"2024-07-13T20:09:09.355",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961208,1720901349376,"fUST",-162.157861,0.00017482,2,"2024-07-13T20:09:09.376",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961209,1720901349397,"fUST",-372.66598383,0.00017531,2,"2024-07-13T20:09:09.397",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961210,1720901349420,"fUST",-420.0,0.00017766,2,"2024-07-13T20:09:09.420",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961211,1720901349441,"fUST",-3000.0,0.00017784,2,"2024-07-13T20:09:09.441",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961212,1720901349463,"fUST",-420.0,0.00017879,2,"2024-07-13T20:09:09.463",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961213,1720901349486,"fUST",-1244.05433716,0.000179,2,"2024-07-13T20:09:09.486",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961214,1720901349507,"fUST",-205.1077818,0.00018,2,"2024-07-13T20:09:09.507",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961215,1720901349528,"fUST",-467.88242466,0.00018179,2,"2024-07-13T20:09:09.528",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961216,1720901349548,"fUST",-191.27347695,0.00018798,2,"2024-07-13T20:09:09.548",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961217,1720901349569,"fUST",-154.55950541,0.00018899,2,"2024-07-13T20:09:09.569",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961218,1720901349590,"fUST",-441.04727659,0.00018899,2,"2024-07-13T20:09:09.590",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961219,1720901349610,"fUST",-250.0,0.00019041,2,"2024-07-13T20:09:09.610",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961220,1720901349630,"fUST",-201.12837956,0.00019165,2,"2024-07-13T20:09:09.630",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961221,1720901349650,"fUST",-159.62974281,0.00019165,2,"2024-07-13T20:09:09.650",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961222,1720901349671,"fUST",-524.30218587,0.00019165,2,"2024-07-13T20:09:09.671",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961223,1720901349692,"fUST",-162.35058,0.00019178,2,"2024-07-13T20:09:09.692",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961224,1720901349712,"fUST",-587.0,0.00019667,2,"2024-07-13T20:09:09.712",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961225,1720901349732,"fUST",-300.62257925,0.0002,2,"2024-07-13T20:09:09.732",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961226,1720901349754,"fUST",-3299.23119742,0.0002,2,"2024-07-13T20:09:09.754",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961227,1720901349775,"fUST",-428.62808121,0.0002,2,"2024-07-13T20:09:09.775",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961228,1720901349795,"fUST",-225.81003448,0.0002,2,"2024-07-13T20:09:09.795",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961229,1720901349816,"fUST",-154.55950541,0.0002,2,"2024-07-13T20:09:09.816",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961230,1720901349836,"fUST",-783.6383655,0.0002,2,"2024-07-13T20:09:09.836",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961231,1720901349857,"fUST",-1000.0,0.0002,2,"2024-07-13T20:09:09.857",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961232,1720901349879,"fUST",-293.68788523,0.0002,2,"2024-07-13T20:09:09.879",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961233,1720901349898,"fUST",-154.60575532,0.00020543,2,"2024-07-13T20:09:09.898",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961234,1720901349919,"fUST",-154.54409492,0.00020779,2,"2024-07-13T20:09:09.919",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961235,1720901349940,"fUST",-154.54409492,0.00020779,2,"2024-07-13T20:09:09.940",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961236,1720901349960,"fUST",-154.54409492,0.00020779,2,"2024-07-13T20:09:09.960",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961237,1720901349981,"fUST",-197.44371632,0.00021095,2,"2024-07-13T20:09:09.981",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961238,1720901350002,"fUST",-571.595993,0.00021096,2,"2024-07-13T20:09:10.002",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961239,1720901350022,"fUST",-621.28385,0.0002121,2,"2024-07-13T20:09:10.022",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961240,1720901350043,"fUST",-681.0,0.00021634,2,"2024-07-13T20:09:10.043",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961241,1720901350063,"fUST",-166.666666,0.00021918,2,"2024-07-13T20:09:10.063",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961242,1720901350084,"fUST",-377.82698926,0.00022,2,"2024-07-13T20:09:10.084",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961243,1720901350104,"fUST",-261.65035706,0.00022,2,"2024-07-13T20:09:10.104",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961244,1720901350125,"fUST",-7787.36467025,0.00022022,2,"2024-07-13T20:09:10.125",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961247,1720901362087,"fUST",-16487.11991599,0.00022022,2,"2024-07-13T20:09:22.087",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961248,1720901363140,"fUST",-5725.51541376,0.00022022,2,"2024-07-13T20:09:23.140",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961249,1720901363162,"fUST",-620.0641925,0.00022271,2,"2024-07-13T20:09:23.162",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961250,1720901363188,"fUST",-1244.05433712,0.00022844,2,"2024-07-13T20:09:23.188",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961251,1720901363209,"fUST",-203.57,0.00022932,3,"2024-07-13T20:09:23.209",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961252,1720901363232,"fUST",-610.71,0.00022932,3,"2024-07-13T20:09:23.232",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961253,1720901363255,"fUST",-154.55950541,0.00022941,2,"2024-07-13T20:09:23.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961254,1720901363294,"fUST",8075.97412487,0.00022021,2,"2024-07-13T20:09:23.294",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961255,1720901372514,"fUST",1329.84166878,0.00019922,2,"2024-07-13T20:09:32.514",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961256,1720901372536,"fUST",42.45844362,0.00019922,2,"2024-07-13T20:09:32.536",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961257,1720901373077,"fUST",293.68788523,0.0002,2,"2024-07-13T20:09:33.077",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961261,1720901384329,"fUST",2121.20832974,0.0001818,2,"2024-07-13T20:09:44.329",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961262,1720901387325,"fUST",191.27347695,0.0001818,2,"2024-07-13T20:09:47.325",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961263,1720901398497,"fUST",197.44371632,0.00019,2,"2024-07-13T20:09:58.497",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961266,1720901403277,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:10:03.277",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961299,1720901432167,"fUST",-162.367878,0.00023261,2,"2024-07-13T20:10:32.167",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961300,1720901432177,"fUST",-153.19833366,0.000233,14,"2024-07-13T20:10:32.177",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961301,1720901432187,"fUST",-585.24205572,0.00023384,2,"2024-07-13T20:10:32.187",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961302,1720901432204,"fUST",-34.7611539,0.00023384,2,"2024-07-13T20:10:32.204",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961303,1720901432214,"fUST",-441.04727659,0.00024242,2,"2024-07-13T20:10:32.214",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961304,1720901432223,"fUST",-203.78426724,0.00024242,2,"2024-07-13T20:10:32.223",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961305,1720901432234,"fUST",-154.57491897,0.00024242,2,"2024-07-13T20:10:32.234",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961306,1720901432243,"fUST",-256.0036371,0.00024242,2,"2024-07-13T20:10:32.243",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961307,1720901432253,"fUST",-154.71370255,0.00024242,2,"2024-07-13T20:10:32.253",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961308,1720901432263,"fUST",-293.68788523,0.00024242,2,"2024-07-13T20:10:32.263",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961309,1720901432275,"fUST",-2121.20832974,0.00024242,2,"2024-07-13T20:10:32.275",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961310,1720901432286,"fUST",-428.62808121,0.00024242,2,"2024-07-13T20:10:32.286",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961311,1720901432296,"fUST",-1907.22581396,0.00024547,2,"2024-07-13T20:10:32.296",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961312,1720901432330,"fUST",-329.16322832,0.00024547,2,"2024-07-13T20:10:32.330",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961389,1720901438370,"fUST",-441.04727659,0.00023968,2,"2024-07-13T20:10:38.370",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961390,1720901438379,"fUST",-191.27347695,0.00024242,2,"2024-07-13T20:10:38.379",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961391,1720901438388,"fUST",-741.34645149,0.00024547,2,"2024-07-13T20:10:38.388",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961392,1720901438398,"fUST",-620.00016048,0.00024553,2,"2024-07-13T20:10:38.398",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961393,1720901438407,"fUST",-191.13729909,0.00024556,2,"2024-07-13T20:10:38.407",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961394,1720901438417,"fUST",-2000.0,0.00024557,2,"2024-07-13T20:10:38.417",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961395,1720901438426,"fUST",-64324.284032,0.00024647,3,"2024-07-13T20:10:38.426",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961396,1720901438436,"fUST",-407.14,0.00024647,3,"2024-07-13T20:10:38.436",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961397,1720901438445,"fUST",-255.50316363,0.00024656,2,"2024-07-13T20:10:38.445",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961398,1720901438455,"fUST",-500.0,0.00024656,2,"2024-07-13T20:10:38.455",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961399,1720901438464,"fUST",-500.0,0.00024656,2,"2024-07-13T20:10:38.464",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961400,1720901438473,"fUST",-161.05269717,0.00024656,2,"2024-07-13T20:10:38.473",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961401,1720901438483,"fUST",-500.0,0.00024656,2,"2024-07-13T20:10:38.483",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961402,1720901438492,"fUST",-331.42382833,0.00024656,2,"2024-07-13T20:10:38.492",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961403,1720901438502,"fUST",-325.32353325,0.00024656,2,"2024-07-13T20:10:38.502",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961404,1720901438511,"fUST",-500.0,0.00024656,2,"2024-07-13T20:10:38.511",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961405,1720901438521,"fUST",-546.38128456,0.00024656,2,"2024-07-13T20:10:38.521",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961406,1720901438532,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.532",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961407,1720901438542,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.542",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961408,1720901438551,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.551",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961409,1720901438562,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.562",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961410,1720901438571,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.571",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961411,1720901438581,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.581",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961412,1720901438591,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.591",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961413,1720901438600,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.600",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961414,1720901438611,"fUST",-521.79621132,0.00024657,2,"2024-07-13T20:10:38.611",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961415,1720901438620,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.620",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961416,1720901438629,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.629",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961417,1720901438640,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.640",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961418,1720901438649,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.649",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961419,1720901438658,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.658",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961420,1720901438668,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.668",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961421,1720901438677,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.677",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961422,1720901438686,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.686",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961423,1720901438696,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.696",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961424,1720901438705,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.705",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961425,1720901438715,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.715",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961426,1720901438725,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.725",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961427,1720901438735,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.735",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961428,1720901438746,"fUST",-157.88088568,0.00024657,2,"2024-07-13T20:10:38.746",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961429,1720901438756,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.756",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961430,1720901438766,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.766",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961431,1720901438776,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.776",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961432,1720901438786,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.786",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961433,1720901438796,"fUST",-552.00324419,0.00024657,2,"2024-07-13T20:10:38.796",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961434,1720901438807,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.807",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961435,1720901438816,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.816",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961436,1720901438827,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.827",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961437,1720901438836,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.836",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961438,1720901438847,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.847",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961439,1720901438857,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.857",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961440,1720901438867,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.867",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961441,1720901438876,"fUST",-1500.0,0.00024657,2,"2024-07-13T20:10:38.876",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961442,1720901438885,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.885",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961443,1720901438895,"fUST",-165.66977464,0.00024657,2,"2024-07-13T20:10:38.895",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961444,1720901438905,"fUST",-595.53,0.00024657,2,"2024-07-13T20:10:38.905",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961445,1720901438914,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.914",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961446,1720901438923,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.923",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961447,1720901438932,"fUST",-619.8,0.00024657,2,"2024-07-13T20:10:38.932",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961448,1720901438942,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.942",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961449,1720901438952,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.952",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961450,1720901438962,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.962",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961451,1720901438972,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.972",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961452,1720901438981,"fUST",-409.24956619,0.00024657,2,"2024-07-13T20:10:38.981",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961453,1720901438991,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:38.991",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961454,1720901439001,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.001",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961455,1720901439010,"fUST",-167.5788304,0.00024657,2,"2024-07-13T20:10:39.010",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961456,1720901439021,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.021",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961457,1720901439031,"fUST",-2393.03,0.00024657,2,"2024-07-13T20:10:39.031",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961458,1720901439042,"fUST",-209.25385892,0.00024657,2,"2024-07-13T20:10:39.042",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961459,1720901439052,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.052",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961460,1720901439062,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.062",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961461,1720901439071,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.071",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961462,1720901439081,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.081",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961463,1720901439090,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.090",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961464,1720901439099,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.099",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961465,1720901439109,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.109",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961466,1720901439119,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.119",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961467,1720901439128,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.128",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961468,1720901439138,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.138",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961469,1720901439148,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.148",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961470,1720901439157,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.157",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961471,1720901439166,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.166",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961472,1720901439176,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.176",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961473,1720901439185,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.185",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961474,1720901439195,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.195",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961475,1720901439207,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.207",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961476,1720901439216,"fUST",-1000.0,0.00024657,5,"2024-07-13T20:10:39.216",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961477,1720901439226,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.226",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961478,1720901439235,"fUST",-505.45739212,0.00024657,2,"2024-07-13T20:10:39.235",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961479,1720901439246,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.246",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961480,1720901439255,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961481,1720901439265,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.265",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961482,1720901439275,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.275",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961483,1720901439285,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.285",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961485,1720901439296,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.296",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961486,1720901439308,"fUST",-167.84,0.00024657,2,"2024-07-13T20:10:39.308",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961487,1720901439318,"fUST",-518.23035711,0.00024657,2,"2024-07-13T20:10:39.318",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961488,1720901439330,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.330",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961489,1720901439340,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.340",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961490,1720901439350,"fUST",-199.52435898,0.00024657,2,"2024-07-13T20:10:39.350",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961491,1720901439359,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.359",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961492,1720901439369,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.369",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961493,1720901439379,"fUST",-395.53496956,0.00024657,2,"2024-07-13T20:10:39.379",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961494,1720901439388,"fUST",-504.68680287,0.00024657,2,"2024-07-13T20:10:39.388",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961495,1720901439398,"fUST",-632.9,0.00024657,2,"2024-07-13T20:10:39.398",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961496,1720901439407,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.407",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961497,1720901439416,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.416",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961498,1720901439425,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.425",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961499,1720901439435,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.435",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961500,1720901439444,"fUST",-914.37,0.00024657,2,"2024-07-13T20:10:39.444",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961501,1720901439453,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.453",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961502,1720901439463,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.463",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961503,1720901439472,"fUST",-589.53099683,0.00024657,2,"2024-07-13T20:10:39.472",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961504,1720901439481,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.481",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961505,1720901439490,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.490",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961506,1720901439500,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.500",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961507,1720901439509,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.509",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961510,1720901439518,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.518",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961511,1720901439527,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.527",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961512,1720901439536,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.536",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961513,1720901439545,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.545",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961514,1720901439555,"fUST",-503.60908765,0.00024657,2,"2024-07-13T20:10:39.555",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961515,1720901439563,"fUST",-501.4063897,0.00024657,2,"2024-07-13T20:10:39.563",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961517,1720901439573,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.573",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961519,1720901439582,"fUST",-186.46481003,0.00024657,2,"2024-07-13T20:10:39.582",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961521,1720901439591,"fUST",-502.38974762,0.00024657,2,"2024-07-13T20:10:39.591",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961523,1720901439601,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.601",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961526,1720901439610,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.610",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961528,1720901439620,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.620",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961530,1720901439629,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.629",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961531,1720901439638,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.638",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961533,1720901439647,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961535,1720901439656,"fUST",-420.85678218,0.00024657,2,"2024-07-13T20:10:39.656",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961537,1720901439665,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.665",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961539,1720901439675,"fUST",-450.76278161,0.00024657,2,"2024-07-13T20:10:39.675",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961541,1720901439684,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.684",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961543,1720901439693,"fUST",-281.36419801,0.00024657,2,"2024-07-13T20:10:39.693",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961545,1720901439703,"fUST",-522.88917928,0.00024657,2,"2024-07-13T20:10:39.703",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961547,1720901439712,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.712",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961549,1720901439721,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.721",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961551,1720901439731,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.731",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961553,1720901439740,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.740",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961555,1720901439749,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.749",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961557,1720901439759,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.759",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961559,1720901439768,"fUST",-623.97149866,0.00024657,2,"2024-07-13T20:10:39.768",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961560,1720901439777,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.777",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961561,1720901439787,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.787",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961562,1720901439796,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.796",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961563,1720901439806,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.806",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961564,1720901439816,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.816",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961565,1720901439826,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.826",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961566,1720901439837,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.837",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961567,1720901439847,"fUST",-394.59678082,0.00024657,2,"2024-07-13T20:10:39.847",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961568,1720901439857,"fUST",-576.30719606,0.00024657,2,"2024-07-13T20:10:39.857",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961569,1720901439865,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.865",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961570,1720901439874,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.874",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961571,1720901439883,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.883",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961572,1720901439892,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.892",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961573,1720901439902,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.902",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961574,1720901439911,"fUST",-601.2692364,0.00024657,2,"2024-07-13T20:10:39.911",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961575,1720901439921,"fUST",-540.61134251,0.00024657,2,"2024-07-13T20:10:39.921",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961576,1720901439930,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.930",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961577,1720901439939,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.939",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961578,1720901439948,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.948",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961579,1720901439956,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.956",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961580,1720901439966,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.966",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961581,1720901439976,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.976",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961582,1720901439986,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.986",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961583,1720901439996,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:39.996",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961584,1720901440007,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.007",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961585,1720901440016,"fUST",-381.1800309,0.00024657,2,"2024-07-13T20:10:40.016",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961586,1720901440025,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.025",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961587,1720901440034,"fUST",-210.50193047,0.00024657,2,"2024-07-13T20:10:40.034",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961588,1720901440044,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.044",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961589,1720901440053,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.053",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961590,1720901440064,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.064",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961591,1720901440073,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.073",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961592,1720901440082,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.082",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961593,1720901440091,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.091",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961594,1720901440100,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.100",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961595,1720901440109,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.109",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961596,1720901440118,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.118",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961597,1720901440127,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.127",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961598,1720901440137,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.137",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961599,1720901440146,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.146",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961600,1720901440154,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.154",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961601,1720901440163,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.163",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961602,1720901440173,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.173",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961603,1720901440182,"fUST",-563.44,0.00024657,2,"2024-07-13T20:10:40.182",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961604,1720901440191,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.191",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961605,1720901440200,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.200",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961606,1720901440213,"fUST",-282.10763108,0.00024657,2,"2024-07-13T20:10:40.213",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961607,1720901440222,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.222",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961608,1720901440230,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.230",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961609,1720901440241,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.241",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961610,1720901440250,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.250",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961611,1720901440259,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.259",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961612,1720901440268,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.268",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961613,1720901440278,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.278",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961614,1720901440287,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.287",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961615,1720901440297,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.297",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961616,1720901440306,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.306",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961617,1720901440315,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.315",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961618,1720901440325,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.325",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961619,1720901440334,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.334",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961620,1720901440343,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.343",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961621,1720901440352,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.352",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961622,1720901440361,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.361",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961623,1720901440371,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.371",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961624,1720901440380,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.380",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961625,1720901440390,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.390",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961626,1720901440399,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.399",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961628,1720901440409,"fUST",-504.64272653,0.00024657,2,"2024-07-13T20:10:40.409",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961629,1720901440418,"fUST",-12522.46,0.00024657,2,"2024-07-13T20:10:40.418",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961630,1720901440427,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.427",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961631,1720901440437,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.437",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961632,1720901440446,"fUST",-607.70050573,0.00024657,2,"2024-07-13T20:10:40.446",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961633,1720901440455,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.455",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961635,1720901440464,"fUST",-540.60538824,0.00024657,2,"2024-07-13T20:10:40.464",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961637,1720901440473,"fUST",-245.26911925,0.00024657,2,"2024-07-13T20:10:40.473",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961638,1720901440482,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.482",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961639,1720901440491,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.491",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961640,1720901440500,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.500",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961641,1720901440509,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.509",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961642,1720901440518,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.518",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961643,1720901440527,"fUST",-867.78,0.00024657,2,"2024-07-13T20:10:40.527",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961644,1720901440537,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.537",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961645,1720901440546,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.546",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961646,1720901440555,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.555",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961647,1720901440565,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.565",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961648,1720901440647,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961649,1720901440668,"fUST",-527.42626901,0.00024657,2,"2024-07-13T20:10:40.668",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961651,1720901440677,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.677",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961653,1720901440687,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.687",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961655,1720901440696,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.696",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961657,1720901440706,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.706",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961659,1720901440716,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.716",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961661,1720901440725,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.725",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961664,1720901440735,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.735",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961666,1720901440744,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.744",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961668,1720901440754,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.754",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961670,1720901440763,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.763",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961672,1720901440772,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.772",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961674,1720901440782,"fUST",-2378.11,0.00024657,2,"2024-07-13T20:10:40.782",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961676,1720901440791,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.791",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961678,1720901440800,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.800",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961680,1720901440811,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.811",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961682,1720901440821,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.821",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961684,1720901440830,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.830",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961686,1720901440839,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.839",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961688,1720901440848,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.848",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961690,1720901440858,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.858",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961692,1720901440868,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.868",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961694,1720901440877,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.877",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961696,1720901440886,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.886",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961698,1720901440896,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.896",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961700,1720901440905,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.905",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961702,1720901440915,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.915",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961704,1720901440924,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.924",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961706,1720901440933,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.933",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961708,1720901440943,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.943",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961710,1720901440953,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.953",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961712,1720901440962,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.962",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961714,1720901440972,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.972",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961716,1720901440983,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:40.983",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961718,1720901440992,"fUST",-812.75,0.00024657,2,"2024-07-13T20:10:40.992",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961720,1720901441002,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.002",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961722,1720901441011,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.011",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961724,1720901441021,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.021",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961726,1720901441030,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.030",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961728,1720901441039,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.039",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961730,1720901441048,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.048",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961733,1720901441059,"fUST",-626.7115,0.00024657,2,"2024-07-13T20:10:41.059",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961735,1720901441068,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.068",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961737,1720901441078,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.078",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961739,1720901441087,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.087",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961741,1720901441097,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.097",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961743,1720901441106,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.106",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961745,1720901441115,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.115",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961747,1720901441125,"fUST",-167.44369971,0.00024657,2,"2024-07-13T20:10:41.125",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961749,1720901441134,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.134",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961751,1720901441143,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.143",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961753,1720901441153,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.153",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961755,1720901441162,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.162",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961757,1720901441171,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.171",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961759,1720901441181,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.181",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961761,1720901441190,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.190",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961763,1720901441200,"fUST",-480.30147915,0.00024657,2,"2024-07-13T20:10:41.200",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961765,1720901441214,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.214",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961767,1720901441223,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.223",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961769,1720901441233,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.233",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961771,1720901441242,"fUST",-499.9,0.00024657,2,"2024-07-13T20:10:41.242",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961773,1720901441252,"fUST",-302.09237634,0.00024657,2,"2024-07-13T20:10:41.252",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961775,1720901441262,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.262",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961777,1720901441272,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.272",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961779,1720901441282,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.282",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961781,1720901441291,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.291",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961783,1720901441301,"fUST",-187.00366007,0.00024657,2,"2024-07-13T20:10:41.301",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961785,1720901441311,"fUST",-321.19763501,0.00024657,2,"2024-07-13T20:10:41.311",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961787,1720901441321,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.321",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961789,1720901441330,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.330",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961791,1720901441340,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.340",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961792,1720901441350,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.350",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961794,1720901441359,"fUST",-540.2,0.00024657,2,"2024-07-13T20:10:41.359",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961797,1720901441370,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.370",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961798,1720901441380,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.380",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961800,1720901441389,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.389",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961802,1720901441399,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.399",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961804,1720901441408,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.408",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961806,1720901441417,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.417",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961808,1720901441427,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.427",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961810,1720901441436,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.436",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961812,1720901441446,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.446",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961814,1720901441455,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.455",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961816,1720901441464,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.464",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961818,1720901441474,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.474",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961820,1720901441484,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.484",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961822,1720901441493,"fUST",-228.27412486,0.00024658,2,"2024-07-13T20:10:41.493",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961824,1720901441503,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.503",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961826,1720901441512,"fUST",-500.0,0.00024658,2,"2024-07-13T20:10:41.512",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961828,1720901441522,"fUST",-150.112233,0.000247,4,"2024-07-13T20:10:41.522",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961830,1720901441531,"fUST",-2977.73549375,0.00024824,2,"2024-07-13T20:10:41.531",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961832,1720901441541,"fUST",-302.27461649,0.000249,2,"2024-07-13T20:10:41.541",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961834,1720901441550,"fUST",-12884.23256512,0.00024921,3,"2024-07-13T20:10:41.550",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961845,1720901441802,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.802",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961846,1720901441813,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:41.813",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961847,1720901441822,"fUST",-3196.83844288,0.00024921,3,"2024-07-13T20:10:41.822",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961848,1720901441832,"fUST",-1372.3001124,0.00024922,2,"2024-07-13T20:10:41.832",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961849,1720901441841,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.841",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961850,1720901441851,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.851",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961851,1720901441860,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.860",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961853,1720901441870,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.870",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961855,1720901441879,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.879",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961856,1720901441890,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.890",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961857,1720901441900,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.900",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961859,1720901441910,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.910",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961861,1720901441919,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.919",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961862,1720901441929,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.929",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961864,1720901441938,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.938",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961865,1720901441947,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.947",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961866,1720901441957,"fUST",-230.62479903,0.00024931,2,"2024-07-13T20:10:41.957",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961867,1720901441969,"fUST",-2393.03,0.00024931,2,"2024-07-13T20:10:41.969",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961868,1720901441979,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.979",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961869,1720901441989,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:41.989",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961870,1720901441998,"fUST",-617.07619474,0.00024931,2,"2024-07-13T20:10:41.998",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961871,1720901442008,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.008",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961872,1720901442018,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.018",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961873,1720901442027,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.027",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961874,1720901442037,"fUST",-1000.0,0.00024931,5,"2024-07-13T20:10:42.037",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961875,1720901442047,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.047",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961876,1720901442056,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.056",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961877,1720901442066,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.066",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961878,1720901442075,"fUST",-521.25,0.00024931,2,"2024-07-13T20:10:42.075",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961879,1720901442085,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.085",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961880,1720901442095,"fUST",-258.88605255,0.00024931,2,"2024-07-13T20:10:42.095",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961881,1720901442107,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.107",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961882,1720901442120,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.120",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961883,1720901442130,"fUST",-914.37,0.00024931,2,"2024-07-13T20:10:42.130",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961884,1720901442141,"fUST",-545.75,0.00024931,2,"2024-07-13T20:10:42.141",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961885,1720901442151,"fUST",-515.6194065,0.00024931,2,"2024-07-13T20:10:42.151",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961886,1720901442161,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.161",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961887,1720901442171,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.171",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961888,1720901442182,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.182",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961889,1720901442192,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.192",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961890,1720901442206,"fUST",-556.58695521,0.00024931,2,"2024-07-13T20:10:42.206",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961891,1720901442215,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.215",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961892,1720901442225,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.225",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961893,1720901442235,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.235",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961894,1720901442246,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.246",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961895,1720901442258,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.258",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961896,1720901442269,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.269",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961897,1720901442281,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.281",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961898,1720901442291,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.291",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961899,1720901442301,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.301",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961900,1720901442311,"fUST",-505.83069019,0.00024931,2,"2024-07-13T20:10:42.311",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961901,1720901442321,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.321",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961902,1720901442331,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.331",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961903,1720901442342,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.342",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961904,1720901442353,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.353",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961905,1720901442362,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.362",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961907,1720901442372,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.372",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961909,1720901442382,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.382",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961911,1720901442392,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.392",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961913,1720901442403,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.403",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961915,1720901442413,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.413",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961917,1720901442423,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.423",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961919,1720901442433,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.433",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961920,1720901442443,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.443",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961921,1720901442454,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.454",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961922,1720901442464,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.464",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961923,1720901442473,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.473",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961924,1720901442483,"fUST",-504.44325234,0.00024931,2,"2024-07-13T20:10:42.483",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961925,1720901442494,"fUST",-563.44,0.00024931,2,"2024-07-13T20:10:42.494",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961926,1720901442503,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.503",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961927,1720901442513,"fUST",-509.20251714,0.00024931,2,"2024-07-13T20:10:42.513",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961929,1720901442523,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.523",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961930,1720901442532,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.532",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961931,1720901442541,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.541",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961932,1720901442551,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.551",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961933,1720901442563,"fUST",-586.06004883,0.00024931,2,"2024-07-13T20:10:42.563",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961934,1720901442573,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.573",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961935,1720901442582,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.582",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961936,1720901442592,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.592",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961937,1720901442601,"fUST",-12522.46,0.00024931,2,"2024-07-13T20:10:42.601",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961938,1720901442611,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.611",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961939,1720901442621,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.621",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961940,1720901442630,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.630",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961941,1720901442639,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.639",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961942,1720901442647,"fUST",-372.50584874,0.00024931,2,"2024-07-13T20:10:42.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961943,1720901442656,"fUST",-867.78,0.00024931,2,"2024-07-13T20:10:42.656",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961944,1720901442665,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.665",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961945,1720901442674,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.674",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961946,1720901442683,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.683",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961947,1720901442692,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.692",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961948,1720901442701,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.701",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961949,1720901442709,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.709",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961950,1720901442718,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.718",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961951,1720901442727,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.727",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961952,1720901442735,"fUST",-2378.11,0.00024931,2,"2024-07-13T20:10:42.735",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961953,1720901442745,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.745",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961954,1720901442754,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.754",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961955,1720901442762,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.762",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961956,1720901442771,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.771",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961957,1720901442781,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.781",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961958,1720901442790,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.790",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961959,1720901442799,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.799",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961960,1720901442808,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.808",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961961,1720901442818,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.818",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961962,1720901442911,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.911",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961963,1720901442921,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.921",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961964,1720901442931,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.931",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961965,1720901442941,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.941",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961966,1720901442951,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.951",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961967,1720901442960,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.960",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961968,1720901442970,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.970",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961969,1720901442981,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:42.981",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961970,1720901442991,"fUST",-812.75,0.00024931,2,"2024-07-13T20:10:42.991",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961971,1720901443001,"fUST",-554.72,0.00024931,2,"2024-07-13T20:10:43.001",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961972,1720901443011,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.011",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961973,1720901443021,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.021",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961974,1720901443030,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.030",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961975,1720901443040,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.040",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961976,1720901443050,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.050",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961977,1720901443060,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.060",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961978,1720901443069,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.069",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961979,1720901443079,"fUST",-499.14017177,0.00024931,2,"2024-07-13T20:10:43.079",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961981,1720901443088,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.088",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961982,1720901443098,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.098",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961983,1720901443107,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.107",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961984,1720901443117,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.117",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961985,1720901443127,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.127",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961986,1720901443137,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.137",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961987,1720901443147,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.147",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961988,1720901443156,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.156",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961989,1720901443165,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.165",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961990,1720901443175,"fUST",-540.2,0.00024931,2,"2024-07-13T20:10:43.175",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961991,1720901443185,"fUST",-500.0,0.00024931,2,"2024-07-13T20:10:43.185",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961992,1720901443195,"fUST",-150.112233,0.00025,4,"2024-07-13T20:10:43.195",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961993,1720901443208,"fUST",-260.47015326,0.00025,2,"2024-07-13T20:10:43.208",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961994,1720901443218,"fUST",-189.39290951,0.00025,2,"2024-07-13T20:10:43.218",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961995,1720901443228,"fUST",-162.823909,0.00025038,2,"2024-07-13T20:10:43.228",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961996,1720901443238,"fUST",-229.31956132,0.00025056,2,"2024-07-13T20:10:43.238",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961997,1720901443249,"fUST",-2977.73549375,0.000251,2,"2024-07-13T20:10:43.249",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961998,1720901443259,"fUST",-16081.071008,0.00025195,3,"2024-07-13T20:10:43.259",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331961999,1720901443269,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.269",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962000,1720901443279,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.279",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962001,1720901443290,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.290",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962002,1720901443301,"fUST",-204.33614322,0.00025205,2,"2024-07-13T20:10:43.301",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962003,1720901443313,"fUST",-2393.03,0.00025205,2,"2024-07-13T20:10:43.313",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962004,1720901443323,"fUST",-217.12,0.00025205,2,"2024-07-13T20:10:43.323",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962005,1720901443333,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.333",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962006,1720901443346,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.346",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962007,1720901443356,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.356",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962008,1720901443365,"fUST",-173.86,0.00025205,2,"2024-07-13T20:10:43.365",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962009,1720901443375,"fUST",-764.10820365,0.00025205,5,"2024-07-13T20:10:43.375",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962010,1720901443384,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.384",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962011,1720901443393,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.393",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962012,1720901443402,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.402",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962013,1720901443412,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.412",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962014,1720901443423,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.423",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962015,1720901443435,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.435",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962016,1720901443447,"fUST",-914.37,0.00025205,2,"2024-07-13T20:10:43.447",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962017,1720901443457,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.457",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962019,1720901443467,"fUST",-518.08487076,0.00025205,2,"2024-07-13T20:10:43.467",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962021,1720901443476,"fUST",-597.16461742,0.00025205,2,"2024-07-13T20:10:43.476",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962023,1720901443485,"fUST",-421.7,0.00025205,2,"2024-07-13T20:10:43.485",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962024,1720901443496,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.496",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962026,1720901443506,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.506",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962028,1720901443515,"fUST",-153.32,0.00025205,2,"2024-07-13T20:10:43.515",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962030,1720901443527,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.527",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962032,1720901443538,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.538",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962034,1720901443549,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.549",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962036,1720901443562,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.562",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962037,1720901443572,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.572",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962039,1720901443583,"fUST",-563.44,0.00025205,2,"2024-07-13T20:10:43.583",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962041,1720901443593,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.593",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962043,1720901443604,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.604",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962044,1720901443614,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.614",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962045,1720901443626,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.626",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962046,1720901443636,"fUST",-229.49,0.00025205,2,"2024-07-13T20:10:43.636",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962047,1720901443647,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962048,1720901443658,"fUST",-12522.46,0.00025205,2,"2024-07-13T20:10:43.658",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962049,1720901443668,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.668",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962050,1720901443678,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.678",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962051,1720901443688,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.688",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962052,1720901443698,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.698",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962053,1720901443708,"fUST",-867.78,0.00025205,2,"2024-07-13T20:10:43.708",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962054,1720901443717,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.717",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962055,1720901443727,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.727",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962056,1720901443738,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.738",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962057,1720901443749,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.749",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962058,1720901443761,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.761",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962059,1720901443771,"fUST",-464.40924793,0.00025205,2,"2024-07-13T20:10:43.771",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962060,1720901443781,"fUST",-2378.11,0.00025205,2,"2024-07-13T20:10:43.781",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962061,1720901443790,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.790",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962062,1720901443799,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.799",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962063,1720901443811,"fUST",-314.69361734,0.00025205,2,"2024-07-13T20:10:43.811",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962064,1720901443821,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.821",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962065,1720901443831,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.831",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962066,1720901443840,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.840",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962067,1720901443849,"fUST",-339.71798854,0.00025205,2,"2024-07-13T20:10:43.849",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962068,1720901443860,"fUST",-310.05746639,0.00025205,2,"2024-07-13T20:10:43.860",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962069,1720901443871,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.871",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962070,1720901443882,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.882",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962071,1720901443892,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.892",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962072,1720901443903,"fUST",-507.16,0.00025205,2,"2024-07-13T20:10:43.903",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962073,1720901443914,"fUST",-812.75,0.00025205,2,"2024-07-13T20:10:43.914",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962074,1720901443925,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.925",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962075,1720901443936,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.936",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962076,1720901443947,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.947",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962077,1720901443958,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.958",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962078,1720901443968,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.968",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962079,1720901443978,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.978",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962080,1720901443988,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.988",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962081,1720901443997,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:43.997",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962082,1720901444008,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:44.008",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962083,1720901444019,"fUST",-540.2,0.00025205,2,"2024-07-13T20:10:44.019",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962084,1720901444030,"fUST",-500.0,0.00025205,2,"2024-07-13T20:10:44.030",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962085,1720901444041,"fUST",-2977.73549375,0.00025377,2,"2024-07-13T20:10:44.041",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962086,1720901444052,"fUST",-16081.071008,0.00025469,3,"2024-07-13T20:10:44.052",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962087,1720901444064,"fUST",-226.0,0.00025477,2,"2024-07-13T20:10:44.064",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962088,1720901444074,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.074",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962089,1720901444084,"fUST",-2393.03,0.00025479,2,"2024-07-13T20:10:44.084",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962090,1720901444093,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.093",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962091,1720901444104,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.104",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962092,1720901444113,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.113",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962093,1720901444123,"fUST",-319.23371502,0.00025479,2,"2024-07-13T20:10:44.123",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962094,1720901444133,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.133",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962095,1720901444145,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.145",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962096,1720901444155,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.155",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962097,1720901444166,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.166",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962098,1720901444175,"fUST",-914.37,0.00025479,2,"2024-07-13T20:10:44.175",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962099,1720901444185,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.185",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962100,1720901444195,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.195",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962101,1720901444206,"fUST",-235.08,0.00025479,2,"2024-07-13T20:10:44.206",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962102,1720901444216,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.216",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962103,1720901444225,"fUST",-534.49,0.00025479,2,"2024-07-13T20:10:44.225",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962104,1720901444235,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.235",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962105,1720901444245,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.245",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962106,1720901444255,"fUST",-563.44,0.00025479,2,"2024-07-13T20:10:44.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962107,1720901444265,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.265",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962108,1720901444275,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.275",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962109,1720901444285,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.285",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962110,1720901444296,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.296",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962111,1720901444306,"fUST",-12522.46,0.00025479,2,"2024-07-13T20:10:44.306",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962112,1720901444317,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.317",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962113,1720901444326,"fUST",-648.80889672,0.00025479,2,"2024-07-13T20:10:44.326",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962114,1720901444336,"fUST",-569.55700973,0.00025479,2,"2024-07-13T20:10:44.336",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962115,1720901444348,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.348",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962116,1720901444358,"fUST",-867.78,0.00025479,2,"2024-07-13T20:10:44.358",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962117,1720901444367,"fUST",-2378.11,0.00025479,2,"2024-07-13T20:10:44.367",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962118,1720901444378,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.378",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962119,1720901444388,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.388",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962120,1720901444398,"fUST",-301.53449734,0.00025479,2,"2024-07-13T20:10:44.398",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962121,1720901444407,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.407",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962122,1720901444417,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.417",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962123,1720901444427,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.427",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962124,1720901444436,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.436",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962125,1720901444445,"fUST",-582.77207556,0.00025479,2,"2024-07-13T20:10:44.445",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962126,1720901444455,"fUST",-812.75,0.00025479,2,"2024-07-13T20:10:44.455",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962127,1720901444465,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.465",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962128,1720901444474,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.474",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962129,1720901444484,"fUST",-206.33398649,0.00025479,2,"2024-07-13T20:10:44.484",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962130,1720901444494,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.494",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962131,1720901444504,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.504",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962132,1720901444514,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.514",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962133,1720901444524,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.524",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962134,1720901444534,"fUST",-540.2,0.00025479,2,"2024-07-13T20:10:44.534",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962135,1720901444544,"fUST",-500.0,0.00025479,2,"2024-07-13T20:10:44.544",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962136,1720901444554,"fUST",-2977.73549375,0.00025653,2,"2024-07-13T20:10:44.554",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962137,1720901444566,"fUST",-152.94115716,0.00025664,2,"2024-07-13T20:10:44.566",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962138,1720901444575,"fUST",-158.35636453,0.0002569,2,"2024-07-13T20:10:44.575",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962139,1720901444585,"fUST",-150.112233,0.000257,10,"2024-07-13T20:10:44.585",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962140,1720901444596,"fUST",-16081.071008,0.00025743,3,"2024-07-13T20:10:44.596",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962141,1720901444607,"fUST",-6972.17254742,0.00025753,5,"2024-07-13T20:10:44.607",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962142,1720901444617,"fUST",-515.81,0.00025753,2,"2024-07-13T20:10:44.617",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962143,1720901444627,"fUST",-2393.03,0.00025753,2,"2024-07-13T20:10:44.627",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962144,1720901444638,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.638",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962145,1720901444647,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962146,1720901444658,"fUST",-221.14,0.00025753,2,"2024-07-13T20:10:44.658",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962147,1720901444667,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.667",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962148,1720901444677,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.677",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962149,1720901444687,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.687",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962150,1720901444696,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.696",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962151,1720901444706,"fUST",-914.37,0.00025753,2,"2024-07-13T20:10:44.706",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962152,1720901444716,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.716",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962153,1720901444725,"fUST",-356.28190565,0.00025753,2,"2024-07-13T20:10:44.725",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962154,1720901444736,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.736",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962155,1720901444748,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.748",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962156,1720901444759,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.759",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962157,1720901444770,"fUST",-563.44,0.00025753,2,"2024-07-13T20:10:44.770",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962158,1720901444779,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.779",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962159,1720901444789,"fUST",-320.89,0.00025753,2,"2024-07-13T20:10:44.789",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962160,1720901444799,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.799",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962161,1720901444811,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.811",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962162,1720901444822,"fUST",-12522.46,0.00025753,2,"2024-07-13T20:10:44.822",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962163,1720901444832,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.832",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962164,1720901444842,"fUST",-867.78,0.00025753,2,"2024-07-13T20:10:44.842",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962165,1720901444851,"fUST",-2378.11,0.00025753,2,"2024-07-13T20:10:44.851",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962166,1720901444861,"fUST",-301.53276867,0.00025753,2,"2024-07-13T20:10:44.861",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962167,1720901444870,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.870",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962168,1720901444880,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.880",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962169,1720901444889,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.889",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962170,1720901444900,"fUST",-812.75,0.00025753,2,"2024-07-13T20:10:44.900",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962171,1720901444910,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.910",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962172,1720901444919,"fUST",-534.06,0.00025753,2,"2024-07-13T20:10:44.919",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962173,1720901444929,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.929",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962174,1720901444940,"fUST",-500.0,0.00025753,2,"2024-07-13T20:10:44.940",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962175,1720901444950,"fUST",-540.2,0.00025753,2,"2024-07-13T20:10:44.950",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962176,1720901444961,"fUST",-168.21,0.00025753,2,"2024-07-13T20:10:44.961",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962177,1720901444972,"fUST",-620.00000802,0.00025781,2,"2024-07-13T20:10:44.972",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962178,1720901444981,"fUST",-5190.6059349,0.00025852,2,"2024-07-13T20:10:44.981",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962179,1720901444991,"fUST",-524.878979,0.00025858,2,"2024-07-13T20:10:44.991",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962180,1720901445000,"fUST",-356.67477991,0.00025977,2,"2024-07-13T20:10:45.000",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962181,1720901445009,"fUST",-16081.071008,0.00026017,3,"2024-07-13T20:10:45.009",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962182,1720901445019,"fUST",-2393.03,0.00026027,2,"2024-07-13T20:10:45.019",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962183,1720901445031,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.031",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962184,1720901445040,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.040",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962185,1720901445050,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.050",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962186,1720901445061,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.061",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962187,1720901445071,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.071",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962188,1720901445082,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.082",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962189,1720901445092,"fUST",-914.37,0.00026027,2,"2024-07-13T20:10:45.092",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962190,1720901445177,"fUST",-346.45,0.00026027,2,"2024-07-13T20:10:45.177",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962191,1720901445188,"fUST",-506.74,0.00026027,2,"2024-07-13T20:10:45.188",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962192,1720901445201,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.201",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962193,1720901445210,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.210",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962194,1720901445220,"fUST",-563.44,0.00026027,2,"2024-07-13T20:10:45.220",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962195,1720901445229,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.229",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962196,1720901445241,"fUST",-308.83,0.00026027,2,"2024-07-13T20:10:45.241",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962197,1720901445251,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.251",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962198,1720901445261,"fUST",-12522.46,0.00026027,2,"2024-07-13T20:10:45.261",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962199,1720901445271,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.271",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962200,1720901445283,"fUST",-867.78,0.00026027,2,"2024-07-13T20:10:45.283",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962201,1720901445293,"fUST",-2378.11,0.00026027,2,"2024-07-13T20:10:45.293",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962202,1720901445303,"fUST",-200.72303915,0.00026027,2,"2024-07-13T20:10:45.303",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962203,1720901445314,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.314",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962204,1720901445324,"fUST",-497.66058706,0.00026027,2,"2024-07-13T20:10:45.324",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962206,1720901445334,"fUST",-812.75,0.00026027,2,"2024-07-13T20:10:45.334",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962208,1720901445344,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.344",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962210,1720901445354,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.354",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962212,1720901445364,"fUST",-500.0,0.00026027,2,"2024-07-13T20:10:45.364",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962214,1720901445373,"fUST",-540.2,0.00026027,2,"2024-07-13T20:10:45.373",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962215,1720901445383,"fUST",-356.67477991,0.00026073,2,"2024-07-13T20:10:45.383",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962216,1720901445395,"fUST",-5190.6059349,0.00026097,2,"2024-07-13T20:10:45.395",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962217,1720901445406,"fUST",-158.35636453,0.00026255,2,"2024-07-13T20:10:45.406",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962218,1720901445416,"fUST",-2393.03,0.00026301,2,"2024-07-13T20:10:45.416",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962219,1720901445427,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.427",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962220,1720901445436,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.436",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962221,1720901445446,"fUST",-227.19,0.00026301,2,"2024-07-13T20:10:45.446",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962222,1720901445455,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.455",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962223,1720901445467,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.467",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962224,1720901445476,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.476",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962225,1720901445488,"fUST",-914.37,0.00026301,2,"2024-07-13T20:10:45.488",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962226,1720901445498,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.498",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962227,1720901445507,"fUST",-500.0,0.00026301,2,"2024-07-13T20:10:45.507",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962228,1720901445517,"fUST",-563.44,0.00026301,2,"2024-07-13T20:10:45.517",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962229,1720901445526,"fUST",-0.14234078,0.00026301,2,"2024-07-13T20:10:45.526",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962230,1720901445654,"fUST",-499.85765922,0.00026301,2,"2024-07-13T20:10:45.654",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962231,1720901445665,"fUST",-440.07790656,0.00026301,2,"2024-07-13T20:10:45.665",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962234,1720901445919,"fUST",-312.46511458,0.00024657,2,"2024-07-13T20:10:45.919",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962237,1720901446243,"fUST",-276.75070729,0.00024242,2,"2024-07-13T20:10:46.243",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962238,1720901446255,"fUST",-187.53488542,0.00024657,2,"2024-07-13T20:10:46.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962239,1720901446264,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:46.264",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962240,1720901446274,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:46.274",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962241,1720901446284,"fUST",-500.0,0.00024657,2,"2024-07-13T20:10:46.284",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962242,1720901446294,"fUST",-254.81516571,0.00024931,2,"2024-07-13T20:10:46.294",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962243,1720901446307,"fUST",-245.18483429,0.00024931,2,"2024-07-13T20:10:46.307",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962244,1720901446317,"fUST",-59.92209344,0.00026301,2,"2024-07-13T20:10:46.317",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962245,1720901446327,"fUST",-52.64820487,0.00026301,2,"2024-07-13T20:10:46.327",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962246,1720901446339,"fUST",-304.34410798,0.00026301,2,"2024-07-13T20:10:46.339",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962247,1720901446351,"fUST",-10619.6797072,0.00026301,2,"2024-07-13T20:10:46.351",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962253,1720902302420,"fUST",794.5289758,0.00014999,2,"2024-07-13T20:25:02.420",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962254,1720902334716,"fUST",374.68623665,0.00014999,2,"2024-07-13T20:25:34.716",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962257,1720902362762,"fUST",1920.59293955,0.00014999,2,"2024-07-13T20:26:02.762",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962263,1720902405688,"fUST",154.68290005,0.00014999,2,"2024-07-13T20:26:45.688",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962265,1720902440154,"fUST",-235.88764886,0.00018899,2,"2024-07-13T20:27:20.154",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962266,1720902440176,"fUST",-35.98282332,0.00019039,2,"2024-07-13T20:27:20.176",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962269,1720902549143,"fUST",-161.460893,0.00019039,2,"2024-07-13T20:29:09.143",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962270,1720902549164,"fUST",-185.89247832,0.000191,2,"2024-07-13T20:29:09.164",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962271,1720902549185,"fUST",-250.0,0.00019466,2,"2024-07-13T20:29:09.185",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962272,1720902549205,"fUST",-861.89554258,0.0002,2,"2024-07-13T20:29:09.205",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962273,1720902549228,"fUST",-4878.69176966,0.0002,2,"2024-07-13T20:29:09.228",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962274,1720902564109,"fUST",-441.465885,0.00020569,2,"2024-07-13T20:29:24.109",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962275,1720902564134,"fUST",-300.0,0.00020881,2,"2024-07-13T20:29:24.134",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962276,1720902564158,"fUST",-24900.0,0.00020882,2,"2024-07-13T20:29:24.158",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962277,1720902564180,"fUST",-232.25347967,0.00021,2,"2024-07-13T20:29:24.180",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962278,1720902564204,"fUST",-170.364648,0.00021072,2,"2024-07-13T20:29:24.204",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962279,1720902564227,"fUST",-191.27347695,0.00021095,2,"2024-07-13T20:29:24.227",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962280,1720902564250,"fUST",-599.985739,0.00021096,2,"2024-07-13T20:29:24.250",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962281,1720902564270,"fUST",-502.61660655,0.000212,2,"2024-07-13T20:29:24.270",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962282,1720902564294,"fUST",-3000.0,0.00021826,2,"2024-07-13T20:29:24.294",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962283,1720902564317,"fUST",-158.35036999,0.00021917,2,"2024-07-13T20:29:24.317",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962284,1720902564341,"fUST",-166.666666,0.00021918,2,"2024-07-13T20:29:24.341",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962285,1720902564363,"fUST",-1420.09140846,0.0002207,2,"2024-07-13T20:29:24.363",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962286,1720902564383,"fUST",-161.4903,0.00022104,2,"2024-07-13T20:29:24.383",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962287,1720902564404,"fUST",-250.0,0.00022123,2,"2024-07-13T20:29:24.404",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962288,1720902564424,"fUST",-170.364648,0.0002217,2,"2024-07-13T20:29:24.424",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962289,1720902564444,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.444",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962290,1720902564465,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.465",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962291,1720902564487,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.487",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962292,1720902564508,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.508",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962293,1720902564532,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.532",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962294,1720902564552,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.552",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962295,1720902564573,"fUST",-220.9425978,0.00022249,2,"2024-07-13T20:29:24.573",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962296,1720902564596,"fUST",-420.46775328,0.00022249,2,"2024-07-13T20:29:24.596",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962297,1720902564616,"fUST",-520.52236609,0.00022249,2,"2024-07-13T20:29:24.616",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962298,1720902564636,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.636",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962299,1720902564658,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.658",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962300,1720902564678,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.678",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962301,1720902564699,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.699",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962302,1720902564720,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.720",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962303,1720902564743,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.743",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962304,1720902564763,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.763",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962305,1720902564786,"fUST",-567.20662272,0.00022249,2,"2024-07-13T20:29:24.786",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962306,1720902564806,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.806",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962307,1720902564827,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.827",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962308,1720902564847,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.847",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962309,1720902564867,"fUST",-500.0,0.00022249,2,"2024-07-13T20:29:24.867",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962310,1720902564889,"fUST",-8894.4522869,0.0002225,2,"2024-07-13T20:29:24.889",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962311,1720902564909,"fUST",-435.0,0.00022943,2,"2024-07-13T20:29:24.909",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962312,1720902568679,"fUST",162.823909,0.00022871,2,"2024-07-13T20:29:28.679",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962313,1720902578514,"fUST",2104.00784244,0.0002015,2,"2024-07-13T20:29:38.514",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962320,1720902605888,"fUST",2223.17048458,0.00022942,2,"2024-07-13T20:30:05.888",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962422,1720902632237,"fUST",-197.44371632,0.00023077,2,"2024-07-13T20:30:32.237",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962424,1720902632246,"fUST",-293.68788523,0.00023077,2,"2024-07-13T20:30:32.246",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962425,1720902632256,"fUST",-191.27347695,0.00023077,2,"2024-07-13T20:30:32.256",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962428,1720902632266,"fUST",-2059.53976644,0.00023325,2,"2024-07-13T20:30:32.266",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962432,1720902632279,"fUST",-940.46023356,0.00023325,2,"2024-07-13T20:30:32.279",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962435,1720902632291,"fUST",-154.55950541,0.00023455,2,"2024-07-13T20:30:32.291",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962438,1720902632300,"fUST",-356.95152025,0.00023844,2,"2024-07-13T20:30:32.300",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962440,1720902632310,"fUST",-704.48483568,0.00023868,2,"2024-07-13T20:30:32.310",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962443,1720902632320,"fUST",-356.95152025,0.00024162,2,"2024-07-13T20:30:32.320",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962446,1720902632329,"fUST",-435.0,0.00024424,2,"2024-07-13T20:30:32.329",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962449,1720902632339,"fUST",-435.0,0.00024424,2,"2024-07-13T20:30:32.339",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962452,1720902632348,"fUST",-166.666666,0.00024482,2,"2024-07-13T20:30:32.348",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962454,1720902632357,"fUST",-300.0,0.00024556,2,"2024-07-13T20:30:32.357",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962457,1720902632367,"fUST",-840.44984539,0.00024557,2,"2024-07-13T20:30:32.367",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962617,1720902638067,"fUST",-4678.8335835,0.00024557,2,"2024-07-13T20:30:38.067",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962618,1720902638077,"fUST",-356.95152025,0.00024571,2,"2024-07-13T20:30:38.077",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962619,1720902638086,"fUST",-5137.3774296,0.00024572,2,"2024-07-13T20:30:38.086",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962620,1720902638095,"fUST",-620.00287463,0.00024578,2,"2024-07-13T20:30:38.095",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962622,1720902638104,"fUST",-451.91184697,0.00024646,2,"2024-07-13T20:30:38.104",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962623,1720902638113,"fUST",-446.72470734,0.00024646,2,"2024-07-13T20:30:38.113",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962624,1720902638124,"fUST",-25410.0297685,0.00024647,3,"2024-07-13T20:30:38.124",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962625,1720902638133,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.133",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962627,1720902638144,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.144",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962629,1720902638154,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.154",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962631,1720902638163,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.163",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962633,1720902638173,"fUST",-502.05468494,0.00024657,2,"2024-07-13T20:30:38.173",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962635,1720902638182,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.182",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962636,1720902638191,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.191",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962637,1720902638201,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.201",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962638,1720902638210,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.210",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962639,1720902638219,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.219",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962640,1720902638228,"fUST",-1975.66,0.00024657,2,"2024-07-13T20:30:38.228",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962641,1720902638237,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.237",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962642,1720902638246,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.246",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962643,1720902638255,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962644,1720902638264,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.264",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962645,1720902638274,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.274",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962646,1720902638284,"fUST",-521.65316974,0.00024657,2,"2024-07-13T20:30:38.284",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962647,1720902638293,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.293",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962648,1720902638303,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.303",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962649,1720902638313,"fUST",-502.50360043,0.00024657,2,"2024-07-13T20:30:38.313",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962650,1720902638323,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.323",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962651,1720902638333,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.333",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962652,1720902638343,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.343",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962653,1720902638352,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.352",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962654,1720902638363,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.363",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962655,1720902638372,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.372",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962656,1720902638381,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.381",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962657,1720902638391,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.391",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962658,1720902638400,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.400",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962659,1720902638410,"fUST",-1000.0,0.00024657,5,"2024-07-13T20:30:38.410",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962660,1720902638419,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.419",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962661,1720902638429,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.429",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962662,1720902638438,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.438",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962663,1720902638448,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.448",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962664,1720902638457,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.457",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962665,1720902638466,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.466",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962666,1720902638475,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.475",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962667,1720902638485,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.485",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962668,1720902638494,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.494",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962669,1720902638505,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.505",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962670,1720902638516,"fUST",-167.84,0.00024657,2,"2024-07-13T20:30:38.516",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962671,1720902638525,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.525",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962672,1720902638537,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.537",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962673,1720902638547,"fUST",-395.53496956,0.00024657,2,"2024-07-13T20:30:38.547",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962674,1720902638558,"fUST",-632.9,0.00024657,2,"2024-07-13T20:30:38.558",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962675,1720902638567,"fUST",-548.33484215,0.00024657,2,"2024-07-13T20:30:38.567",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962676,1720902638578,"fUST",-876.27,0.00024657,2,"2024-07-13T20:30:38.578",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962677,1720902638588,"fUST",-521.63656562,0.00024657,2,"2024-07-13T20:30:38.588",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962678,1720902638599,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.599",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962679,1720902638609,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.609",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962680,1720902638620,"fUST",-450.76278161,0.00024657,2,"2024-07-13T20:30:38.620",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962681,1720902638629,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.629",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962682,1720902638638,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.638",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962683,1720902638647,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962684,1720902638656,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.656",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962685,1720902638666,"fUST",-595.39,0.00024657,2,"2024-07-13T20:30:38.666",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962686,1720902638676,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.676",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962687,1720902638685,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.685",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962688,1720902638694,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.694",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962689,1720902638703,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.703",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962690,1720902638713,"fUST",-381.1800309,0.00024657,2,"2024-07-13T20:30:38.713",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962691,1720902638722,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.722",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962692,1720902638731,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.731",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962693,1720902638741,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.741",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962694,1720902638750,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.750",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962695,1720902638760,"fUST",-601.2692364,0.00024657,2,"2024-07-13T20:30:38.760",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962696,1720902638769,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.769",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962697,1720902638780,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.780",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962698,1720902638789,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.789",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962699,1720902638798,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.798",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962700,1720902638808,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.808",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962701,1720902638817,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.817",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962702,1720902638826,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.826",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962703,1720902638836,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.836",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962704,1720902638845,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.845",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962705,1720902638855,"fUST",-282.10763108,0.00024657,2,"2024-07-13T20:30:38.855",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962706,1720902638864,"fUST",-510.31467365,0.00024657,2,"2024-07-13T20:30:38.864",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962707,1720902638873,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.873",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962708,1720902638882,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.882",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962709,1720902638892,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.892",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962710,1720902638901,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.901",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962711,1720902638910,"fUST",-769.48,0.00024657,2,"2024-07-13T20:30:38.910",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962712,1720902638920,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.920",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962713,1720902638929,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.929",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962714,1720902638939,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.939",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962715,1720902638949,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.949",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962716,1720902638958,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.958",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962717,1720902638967,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.967",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962718,1720902638977,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.977",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962719,1720902638986,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.986",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962720,1720902638995,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:38.995",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962721,1720902639006,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.006",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962722,1720902639015,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.015",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962723,1720902639024,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.024",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962724,1720902639034,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.034",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962725,1720902639043,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.043",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962726,1720902639052,"fUST",-13615.39,0.00024657,2,"2024-07-13T20:30:39.052",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962727,1720902639062,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.062",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962728,1720902639071,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.071",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962729,1720902639081,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.081",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962730,1720902639090,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.090",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962731,1720902639100,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.100",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962732,1720902639110,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.110",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962733,1720902639119,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.119",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962734,1720902639129,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.129",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962735,1720902639140,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.140",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962736,1720902639151,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.151",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962737,1720902639162,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.162",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962738,1720902639171,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.171",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962739,1720902639181,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.181",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962740,1720902639191,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.191",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962741,1720902639202,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.202",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962742,1720902639211,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.211",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962743,1720902639223,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.223",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962744,1720902639233,"fUST",-2279.02,0.00024657,2,"2024-07-13T20:30:39.233",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962745,1720902639244,"fUST",-831.62,0.00024657,2,"2024-07-13T20:30:39.244",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962746,1720902639255,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962747,1720902639264,"fUST",-506.2134527,0.00024657,2,"2024-07-13T20:30:39.264",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962748,1720902639274,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.274",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962749,1720902639283,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.283",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962750,1720902639293,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.293",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962751,1720902639303,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.303",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962752,1720902639313,"fUST",-209.78652868,0.00024657,2,"2024-07-13T20:30:39.313",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962753,1720902639323,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.323",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962754,1720902639333,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.333",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962755,1720902639342,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.342",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962756,1720902639352,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.352",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962757,1720902639361,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.361",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962758,1720902639370,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.370",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962759,1720902639380,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.380",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962760,1720902639389,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.389",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962761,1720902639398,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.398",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962762,1720902639408,"fUST",-778.88,0.00024657,2,"2024-07-13T20:30:39.408",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962763,1720902639417,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.417",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962765,1720902639426,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.426",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962767,1720902639436,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.436",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962769,1720902639446,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.446",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962771,1720902639455,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.455",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962773,1720902639465,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.465",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962774,1720902639474,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.474",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962775,1720902639484,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.484",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962777,1720902639493,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.493",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962778,1720902639505,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.505",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962779,1720902639514,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.514",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962780,1720902639525,"fUST",-187.00366007,0.00024657,2,"2024-07-13T20:30:39.525",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962781,1720902639537,"fUST",-554.98157626,0.00024657,2,"2024-07-13T20:30:39.537",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962782,1720902639549,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.549",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962783,1720902639558,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.558",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962784,1720902639568,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.568",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962785,1720902639577,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.577",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962786,1720902639587,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.587",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962787,1720902639596,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.596",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962788,1720902639605,"fUST",-321.19763501,0.00024657,2,"2024-07-13T20:30:39.605",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962789,1720902639616,"fUST",-243.03959655,0.00024657,2,"2024-07-13T20:30:39.616",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962790,1720902639628,"fUST",-576.30719606,0.00024657,2,"2024-07-13T20:30:39.628",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962791,1720902639637,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.637",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962792,1720902639647,"fUST",-504.36589478,0.00024657,2,"2024-07-13T20:30:39.647",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962793,1720902639657,"fUST",-499.14017177,0.00024657,2,"2024-07-13T20:30:39.657",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962794,1720902639667,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.667",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962795,1720902639676,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.676",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962796,1720902639686,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:39.686",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962798,1720902639696,"fUST",-302.09237634,0.00024657,2,"2024-07-13T20:30:39.696",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962800,1720902639705,"fUST",-380.0,0.00024658,2,"2024-07-13T20:30:39.705",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962802,1720902639715,"fUST",-200.0,0.00024658,2,"2024-07-13T20:30:39.715",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962804,1720902639727,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.727",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962805,1720902639738,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.738",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962807,1720902639748,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.748",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962809,1720902639758,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.758",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962811,1720902639767,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.767",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962813,1720902639776,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.776",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962815,1720902639786,"fUST",-397.02987974,0.00024658,2,"2024-07-13T20:30:39.786",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962817,1720902639795,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.795",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962819,1720902639804,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.804",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962821,1720902639813,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.813",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962823,1720902639822,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.822",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962829,1720902639911,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.911",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962830,1720902639921,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.921",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962831,1720902639931,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.931",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962832,1720902639940,"fUST",-500.0,0.00024658,2,"2024-07-13T20:30:39.940",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962833,1720902639949,"fUST",-356.95152025,0.0002467,2,"2024-07-13T20:30:39.949",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962834,1720902639959,"fUST",-5137.3774296,0.00024763,2,"2024-07-13T20:30:39.959",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962835,1720902639969,"fUST",-500.0,0.00024799,2,"2024-07-13T20:30:39.969",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962836,1720902639978,"fUST",-577.72647327,0.00024799,2,"2024-07-13T20:30:39.978",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962837,1720902639987,"fUST",-178.85221454,0.00024799,2,"2024-07-13T20:30:39.987",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962838,1720902639996,"fUST",-582.4668992,0.00024799,2,"2024-07-13T20:30:39.996",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962839,1720902640006,"fUST",-581.99667983,0.00024799,2,"2024-07-13T20:30:40.006",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962840,1720902640017,"fUST",-27075.20266405,0.000248,2,"2024-07-13T20:30:40.017",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962841,1720902640027,"fUST",-2000.0,0.00024819,2,"2024-07-13T20:30:40.027",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962842,1720902640037,"fUST",-302.27461649,0.000249,2,"2024-07-13T20:30:40.037",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962843,1720902640047,"fUST",-25410.0297685,0.00024919,3,"2024-07-13T20:30:40.047",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962844,1720902640058,"fUST",-12705.0148843,0.00024921,3,"2024-07-13T20:30:40.058",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962845,1720902640067,"fUST",-500.76005384,0.00024929,2,"2024-07-13T20:30:40.067",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962846,1720902640077,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.077",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962847,1720902640087,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.087",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962848,1720902640097,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.097",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962849,1720902640106,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.106",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962850,1720902640117,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.117",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962851,1720902640128,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.128",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962852,1720902640138,"fUST",-501.11844022,0.00024929,2,"2024-07-13T20:30:40.138",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962853,1720902640148,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.148",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962854,1720902640158,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.158",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962855,1720902640167,"fUST",-518.23035711,0.00024929,2,"2024-07-13T20:30:40.167",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962856,1720902640177,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.177",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962857,1720902640186,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.186",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962858,1720902640195,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.195",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962859,1720902640205,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.205",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962860,1720902640214,"fUST",-199.52435898,0.00024929,2,"2024-07-13T20:30:40.214",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962861,1720902640223,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.223",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962862,1720902640234,"fUST",-589.53099683,0.00024929,2,"2024-07-13T20:30:40.234",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962863,1720902640244,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.244",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962864,1720902640254,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.254",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962865,1720902640263,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.263",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962866,1720902640272,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.272",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962867,1720902640283,"fUST",-504.68680287,0.00024929,2,"2024-07-13T20:30:40.283",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962868,1720902640292,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.292",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962869,1720902640302,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.302",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962870,1720902640311,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.311",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962871,1720902640321,"fUST",-186.46481003,0.00024929,2,"2024-07-13T20:30:40.321",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962872,1720902640330,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.330",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962873,1720902640339,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.339",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962874,1720902640350,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.350",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962875,1720902640361,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.361",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962876,1720902640371,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.371",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962877,1720902640381,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:40.381",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962878,1720902640390,"fUST",-501.13533094,0.00024929,2,"2024-07-13T20:30:40.390",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962879,1720902640400,"fUST",-365.49568131,0.00024929,2,"2024-07-13T20:30:40.400",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962893,1720902641255,"fUST",-500.0,0.00024657,2,"2024-07-13T20:30:41.255",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962894,1720902641265,"fUST",-14213.05,0.00024919,3,"2024-07-13T20:30:41.265",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962895,1720902641274,"fUST",-134.50431869,0.00024929,2,"2024-07-13T20:30:41.274",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962896,1720902641284,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.284",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962897,1720902641294,"fUST",-503.60908765,0.00024929,2,"2024-07-13T20:30:41.294",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962898,1720902641303,"fUST",-522.88917928,0.00024929,2,"2024-07-13T20:30:41.303",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962899,1720902641313,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.313",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962900,1720902641321,"fUST",-501.4063897,0.00024929,2,"2024-07-13T20:30:41.321",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962901,1720902641331,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.331",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962902,1720902641341,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.341",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962903,1720902641350,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.350",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962904,1720902641359,"fUST",-281.36419801,0.00024929,2,"2024-07-13T20:30:41.359",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962905,1720902641368,"fUST",-502.38974762,0.00024929,2,"2024-07-13T20:30:41.368",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962906,1720902641377,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.377",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962907,1720902641387,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.387",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962908,1720902641396,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.396",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962909,1720902641406,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.406",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962910,1720902641415,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.415",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962911,1720902641424,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.424",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962912,1720902641434,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.434",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962913,1720902641443,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.443",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962914,1720902641452,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.452",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962915,1720902641461,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.461",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962916,1720902641470,"fUST",-623.97149866,0.00024929,2,"2024-07-13T20:30:41.470",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962917,1720902641480,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.480",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962918,1720902641491,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.491",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962919,1720902641501,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.501",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962920,1720902641511,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.511",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962921,1720902641522,"fUST",-394.59678082,0.00024929,2,"2024-07-13T20:30:41.522",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962922,1720902641533,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.533",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962923,1720902641544,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.544",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962924,1720902641557,"fUST",-540.61134251,0.00024929,2,"2024-07-13T20:30:41.557",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962925,1720902641568,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.568",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962926,1720902641577,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.577",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962927,1720902641588,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.588",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962928,1720902641600,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.600",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962929,1720902641610,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.610",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962930,1720902641621,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.621",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962931,1720902641631,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.631",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962932,1720902641641,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.641",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962933,1720902641651,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.651",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962934,1720902641662,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.662",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962935,1720902641672,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.672",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962936,1720902641681,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.681",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962937,1720902641691,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.691",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962938,1720902641700,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.700",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962939,1720902641710,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.710",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962940,1720902641720,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.720",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962941,1720902641730,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.730",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962942,1720902641740,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.740",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962943,1720902641749,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.749",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962944,1720902641758,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.758",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962945,1720902641768,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.768",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962946,1720902641777,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.777",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962947,1720902641787,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.787",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962948,1720902641797,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.797",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962949,1720902641806,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.806",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962950,1720902641815,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.815",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962951,1720902641825,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.825",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962952,1720902641834,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.834",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962953,1720902641844,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.844",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962954,1720902641853,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.853",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962955,1720902641862,"fUST",-515.71482597,0.00024929,2,"2024-07-13T20:30:41.862",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962956,1720902641872,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.872",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962957,1720902641882,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.882",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962958,1720902641891,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.891",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962959,1720902641900,"fUST",-464.40924793,0.00024929,2,"2024-07-13T20:30:41.900",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962960,1720902641910,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.910",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962961,1720902641920,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.920",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962962,1720902641930,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.930",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962963,1720902641939,"fUST",-554.72,0.00024929,2,"2024-07-13T20:30:41.939",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962964,1720902641949,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.949",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962965,1720902641959,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.959",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962966,1720902641970,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.970",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962967,1720902641979,"fUST",-540.2,0.00024929,2,"2024-07-13T20:30:41.979",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962968,1720902641988,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.988",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962969,1720902641998,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:41.998",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962970,1720902642008,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.008",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962971,1720902642017,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.017",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962972,1720902642026,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.026",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962973,1720902642036,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.036",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962974,1720902642046,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.046",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962975,1720902642056,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.056",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962976,1720902642065,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.065",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962977,1720902642075,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.075",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962978,1720902642085,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.085",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962979,1720902642094,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.094",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962980,1720902642104,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.104",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962981,1720902642114,"fUST",-261.34069362,0.00024929,2,"2024-07-13T20:30:42.114",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962982,1720902642123,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.123",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962983,1720902642132,"fUST",-503.00085207,0.00024929,2,"2024-07-13T20:30:42.132",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962984,1720902642142,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.142",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962985,1720902642151,"fUST",-506.83848495,0.00024929,2,"2024-07-13T20:30:42.151",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962986,1720902642160,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.160",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962987,1720902642170,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.170",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962988,1720902642180,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.180",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962989,1720902642190,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.190",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962990,1720902642200,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.200",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962991,1720902642210,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.210",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962992,1720902642220,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.220",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962993,1720902642229,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.229",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962994,1720902642239,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.239",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962995,1720902642249,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.249",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962996,1720902642258,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.258",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962997,1720902642268,"fUST",-599.143082,0.00024929,2,"2024-07-13T20:30:42.268",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962998,1720902642278,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.278",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331962999,1720902642288,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.288",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963000,1720902642298,"fUST",-496.15694575,0.00024929,2,"2024-07-13T20:30:42.298",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963001,1720902642307,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.307",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963002,1720902642316,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.316",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963003,1720902642326,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.326",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963004,1720902642336,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.336",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963005,1720902642346,"fUST",-1500.0,0.00024929,2,"2024-07-13T20:30:42.346",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963006,1720902642355,"fUST",-500.0,0.00024929,2,"2024-07-13T20:30:42.355",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963007,1720902642364,"fUST",-504.64272653,0.0002493,2,"2024-07-13T20:30:42.364",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963008,1720902642374,"fUST",-1975.66,0.00024931,2,"2024-07-13T20:30:42.374",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963009,1720902642383,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.383",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963010,1720902642393,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.393",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963012,1720902642402,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.402",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963013,1720902642411,"fUST",-625.94,0.00024931,2,"2024-07-13T20:30:42.411",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963014,1720902642421,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.421",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963015,1720902642430,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.430",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963016,1720902642440,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.440",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963017,1720902642450,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.450",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963019,1720902642460,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.460",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963020,1720902642469,"fUST",-876.27,0.00024931,2,"2024-07-13T20:30:42.469",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963021,1720902642479,"fUST",-420.85678218,0.00024931,2,"2024-07-13T20:30:42.479",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963022,1720902642488,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.488",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963023,1720902642498,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.498",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963024,1720902642507,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.507",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963026,1720902642517,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.517",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963028,1720902642528,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.528",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963034,1720902642629,"fUST",-280.85561515,0.00024931,2,"2024-07-13T20:30:42.629",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963035,1720902642639,"fUST",-222.27304464,0.00024931,2,"2024-07-13T20:30:42.639",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963036,1720902642649,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.649",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963037,1720902642659,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.659",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963038,1720902642668,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.668",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963039,1720902642677,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.677",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963040,1720902642686,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.686",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963041,1720902642696,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.696",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963042,1720902642705,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.705",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963043,1720902642715,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.715",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963044,1720902642725,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.725",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963045,1720902642735,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.735",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963046,1720902642744,"fUST",-769.48,0.00024931,2,"2024-07-13T20:30:42.744",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963047,1720902642754,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.754",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963048,1720902642763,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.763",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963049,1720902642783,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.783",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963050,1720902642795,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.795",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963051,1720902642805,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.805",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963052,1720902642814,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.814",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963053,1720902642827,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.827",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963054,1720902642837,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.837",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963055,1720902642847,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.847",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963056,1720902642857,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.857",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963057,1720902642867,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.867",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963058,1720902642877,"fUST",-13615.39,0.00024931,2,"2024-07-13T20:30:42.877",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963059,1720902642887,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.887",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963060,1720902642899,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.899",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963061,1720902642910,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.910",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963062,1720902642921,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.921",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963063,1720902642932,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.932",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963064,1720902642944,"fUST",-372.50584874,0.00024931,2,"2024-07-13T20:30:42.944",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963065,1720902642957,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.957",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963066,1720902642968,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.968",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963067,1720902642978,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.978",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963068,1720902642988,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.988",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963069,1720902642998,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:42.998",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963070,1720902643009,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.009",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963071,1720902643019,"fUST",-2279.02,0.00024931,2,"2024-07-13T20:30:43.019",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963072,1720902643030,"fUST",-831.62,0.00024931,2,"2024-07-13T20:30:43.030",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963073,1720902643040,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.040",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963074,1720902643051,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.051",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963075,1720902643060,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.060",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963076,1720902643071,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.071",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963077,1720902643082,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.082",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963078,1720902643092,"fUST",-339.71798854,0.00024931,2,"2024-07-13T20:30:43.092",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963079,1720902643102,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.102",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963080,1720902643112,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.112",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963081,1720902643123,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.123",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963082,1720902643133,"fUST",-314.69361734,0.00024931,2,"2024-07-13T20:30:43.133",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963083,1720902643143,"fUST",-778.88,0.00024931,2,"2024-07-13T20:30:43.143",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963084,1720902643153,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.153",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963085,1720902643163,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.163",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963086,1720902643173,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.173",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963087,1720902643183,"fUST",-571.25590677,0.00024931,2,"2024-07-13T20:30:43.183",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963089,1720902643193,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.193",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963091,1720902643203,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.203",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963093,1720902643212,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.212",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963094,1720902643222,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.222",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963095,1720902643232,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.232",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963096,1720902643242,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.242",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963097,1720902643253,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.253",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963098,1720902643263,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.263",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963099,1720902643273,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.273",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963100,1720902643283,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.283",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963101,1720902643293,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.293",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963102,1720902643304,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.304",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963103,1720902643313,"fUST",-165.4,0.00024931,2,"2024-07-13T20:30:43.313",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963104,1720902643323,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.323",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963105,1720902643332,"fUST",-500.0,0.00024931,2,"2024-07-13T20:30:43.332",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963106,1720902643343,"fUST",-356.95152025,0.00024946,2,"2024-07-13T20:30:43.343",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963107,1720902643353,"fUST",-5137.3774296,0.00024951,2,"2024-07-13T20:30:43.353",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963108,1720902643363,"fUST",-9272.6073311,0.00025,60,"2024-07-13T20:30:43.363",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963109,1720902643373,"fUST",-5519.28342886,0.00025036,2,"2024-07-13T20:30:43.373",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963110,1720902643383,"fUST",-229.31956132,0.00025127,2,"2024-07-13T20:30:43.383",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963111,1720902643394,"fUST",-260.5671497,0.00025127,2,"2024-07-13T20:30:43.394",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963112,1720902643406,"fUST",-2104.00784244,0.0002515,2,"2024-07-13T20:30:43.406",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963113,1720902643417,"fUST",-12705.0148843,0.00025195,3,"2024-07-13T20:30:43.417",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963114,1720902643426,"fUST",-150.112233,0.000252,10,"2024-07-13T20:30:43.426",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963115,1720902643436,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.436",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963116,1720902643446,"fUST",-505.45739212,0.00025203,2,"2024-07-13T20:30:43.446",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963117,1720902643456,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.456",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963118,1720902643467,"fUST",-604.564076,0.00025203,2,"2024-07-13T20:30:43.467",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963119,1720902643477,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.477",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963120,1720902643487,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.487",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963121,1720902643497,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.497",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963122,1720902643508,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.508",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963123,1720902643517,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.517",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963124,1720902643527,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.527",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963125,1720902643539,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.539",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963126,1720902643552,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.552",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963127,1720902643563,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.563",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963128,1720902643572,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.572",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963129,1720902643582,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.582",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963130,1720902643592,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.592",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963131,1720902643602,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.602",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963132,1720902643614,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.614",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963133,1720902643624,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.624",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963134,1720902643634,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.634",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963135,1720902643645,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.645",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963136,1720902643655,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.655",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963137,1720902643664,"fUST",-648.80889672,0.00025203,2,"2024-07-13T20:30:43.664",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963138,1720902643674,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.674",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963139,1720902643684,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.684",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963140,1720902643694,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.694",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963141,1720902643703,"fUST",-310.05746639,0.00025203,2,"2024-07-13T20:30:43.703",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963142,1720902643713,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.713",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963143,1720902643723,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.723",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963144,1720902643733,"fUST",-540.2,0.00025203,2,"2024-07-13T20:30:43.733",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963145,1720902643743,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.743",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963146,1720902643753,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.753",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963147,1720902643762,"fUST",-552.94,0.00025203,2,"2024-07-13T20:30:43.762",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963148,1720902643772,"fUST",-507.63912514,0.00025203,2,"2024-07-13T20:30:43.772",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963149,1720902643781,"fUST",-442.1232902,0.00025203,2,"2024-07-13T20:30:43.781",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963150,1720902643790,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.790",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963151,1720902643800,"fUST",-279.65309025,0.00025203,2,"2024-07-13T20:30:43.800",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963152,1720902643810,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.810",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963153,1720902643820,"fUST",-500.0,0.00025203,2,"2024-07-13T20:30:43.820",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963154,1720902643830,"fUST",-697.74,0.00025203,2,"2024-07-13T20:30:43.830",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963155,1720902643840,"fUST",-319.37,0.00025203,2,"2024-07-13T20:30:43.840",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963156,1720902643849,"fUST",-1975.66,0.00025205,2,"2024-07-13T20:30:43.849",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963157,1720902643859,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.859",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963158,1720902643869,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.869",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963159,1720902643880,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.880",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963160,1720902643890,"fUST",-221.14,0.00025205,2,"2024-07-13T20:30:43.890",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963161,1720902643900,"fUST",-319.23371502,0.00025205,2,"2024-07-13T20:30:43.900",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963162,1720902643909,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.909",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963163,1720902643920,"fUST",-505.35376622,0.00025205,2,"2024-07-13T20:30:43.920",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963164,1720902643930,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.930",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963165,1720902643939,"fUST",-876.27,0.00025205,2,"2024-07-13T20:30:43.939",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963166,1720902643950,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.950",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963167,1720902643959,"fUST",-518.08487076,0.00025205,2,"2024-07-13T20:30:43.959",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963168,1720902643969,"fUST",-421.7,0.00025205,2,"2024-07-13T20:30:43.969",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963169,1720902643979,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.979",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963170,1720902643989,"fUST",-153.32,0.00025205,2,"2024-07-13T20:30:43.989",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963171,1720902643998,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:43.998",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963172,1720902644008,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.008",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963173,1720902644017,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.017",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963174,1720902644027,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.027",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963175,1720902644038,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.038",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963176,1720902644047,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.047",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963177,1720902644057,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.057",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963178,1720902644069,"fUST",-769.48,0.00025205,2,"2024-07-13T20:30:44.069",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963179,1720902644078,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.078",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963180,1720902644087,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.087",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963181,1720902644097,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.097",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963182,1720902644106,"fUST",-586.06004883,0.00025205,2,"2024-07-13T20:30:44.106",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963183,1720902644116,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.116",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963184,1720902644125,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.125",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963185,1720902644135,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.135",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963186,1720902644144,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.144",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963187,1720902644154,"fUST",-13615.39,0.00025205,2,"2024-07-13T20:30:44.154",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963188,1720902644164,"fUST",-511.89,0.00025205,2,"2024-07-13T20:30:44.164",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963189,1720902644173,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.173",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963191,1720902644182,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.182",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963193,1720902644192,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.192",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963194,1720902644201,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.201",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963195,1720902644211,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.211",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963196,1720902644220,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.220",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963197,1720902644230,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.230",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963198,1720902644240,"fUST",-2279.02,0.00025205,2,"2024-07-13T20:30:44.240",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963199,1720902644249,"fUST",-831.62,0.00025205,2,"2024-07-13T20:30:44.249",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963200,1720902644259,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.259",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963202,1720902644269,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.269",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963203,1720902644279,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.279",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963204,1720902644295,"fUST",-518.50492541,0.00025205,2,"2024-07-13T20:30:44.295",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963205,1720902644304,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.304",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963206,1720902644314,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.314",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963207,1720902644323,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.323",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963208,1720902644333,"fUST",-575.43587063,0.00025205,2,"2024-07-13T20:30:44.333",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963209,1720902644343,"fUST",-778.88,0.00025205,2,"2024-07-13T20:30:44.343",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963210,1720902644352,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.352",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963211,1720902644362,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.362",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963212,1720902644372,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.372",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963213,1720902644382,"fUST",-507.16,0.00025205,2,"2024-07-13T20:30:44.382",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963214,1720902644392,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.392",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963215,1720902644402,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.402",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963216,1720902644412,"fUST",-206.33398649,0.00025205,2,"2024-07-13T20:30:44.412",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963217,1720902644422,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.422",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963218,1720902644431,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.431",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963219,1720902644441,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.441",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963220,1720902644450,"fUST",-543.67,0.00025205,2,"2024-07-13T20:30:44.450",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963221,1720902644460,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.460",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963222,1720902644469,"fUST",-500.0,0.00025205,2,"2024-07-13T20:30:44.469",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963223,1720902644478,"fUST",-356.95152025,0.00025208,2,"2024-07-13T20:30:44.478",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963224,1720902644488,"fUST",-5137.3774296,0.00025254,2,"2024-07-13T20:30:44.488",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963225,1720902644498,"fUST",-158.35636453,0.00025409,2,"2024-07-13T20:30:44.498",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963226,1720902644508,"fUST",-6972.17254742,0.00025457,5,"2024-07-13T20:30:44.508",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963227,1720902644517,"fUST",-2534.48213449,0.00025457,5,"2024-07-13T20:30:44.517",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963228,1720902644526,"fUST",-79789.54237589,0.00025457,2,"2024-07-13T20:30:44.526",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963229,1720902644597,"fUST",197.44371632,0.00022943,2,"2024-07-13T20:30:44.597",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963230,1720902644749,"fUST",-255.54732083,0.00024929,2,"2024-07-13T20:30:44.749",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963231,1720902644759,"fUST",-4623.93756541,0.00025457,2,"2024-07-13T20:30:44.759",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963232,1720902644774,"fUST",-9253.36717713,0.00025457,2,"2024-07-13T20:30:44.774",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963241,1720902646491,"fUST",-1242.57998242,0.00024557,2,"2024-07-13T20:30:46.491",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963242,1720902646501,"fUST",-229.31956132,0.00025127,2,"2024-07-13T20:30:46.501",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963243,1720902646511,"fUST",-53958.21053224,0.00025457,2,"2024-07-13T20:30:46.511",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963246,1720902729503,"fUST",11251.74417696,0.00021095,2,"2024-07-13T20:32:09.503",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963247,1720902729527,"fUST",1467.86948505,0.00021095,2,"2024-07-13T20:32:09.527",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963248,1720902755703,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:32:35.703",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963249,1720902763619,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:32:43.619",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963250,1720902772276,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:32:52.276",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963252,1720902780137,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:33:00.137",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963253,1720902788196,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:33:08.196",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963255,1720902845020,"fUST",868.50542955,9.9e-05,2,"2024-07-13T20:34:05.020",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963270,1720903062630,"fUST",1430.92434117,0.00014999,2,"2024-07-13T20:37:42.630",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963271,1720903075061,"fUST",187.81362505,0.00012,2,"2024-07-13T20:37:55.061",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963272,1720903081407,"fUST",1691.69051094,0.00014999,2,"2024-07-13T20:38:01.407",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963273,1720903169454,"fUST",714.19291919,0.00014999,2,"2024-07-13T20:39:29.454",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963277,1720903447671,"fUST",463.90385336,0.00014999,2,"2024-07-13T20:44:07.671",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963280,1720903605360,"fUST",182.82989065,0.00014999,2,"2024-07-13T20:46:45.360",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963282,1720903637130,"fUST",-300.0,0.00016254,2,"2024-07-13T20:47:17.130",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963283,1720903637158,"fUST",-12587.95816699,0.00016255,2,"2024-07-13T20:47:17.158",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963284,1720903649133,"fUST",-576.00965123,0.00016255,2,"2024-07-13T20:47:29.133",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963285,1720903649162,"fUST",-283.56828739,0.00016255,2,"2024-07-13T20:47:29.162",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963286,1720903649204,"fUST",-420.0,0.00017879,2,"2024-07-13T20:47:29.204",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963287,1720903649242,"fUST",-302.765103,0.00018467,2,"2024-07-13T20:47:29.242",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963288,1720903649275,"fUST",-215.39618594,0.00018798,2,"2024-07-13T20:47:29.275",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963289,1720903649305,"fUST",-500.0,0.00019597,2,"2024-07-13T20:47:29.305",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963290,1720903649334,"fUST",-500.0,0.00019597,2,"2024-07-13T20:47:29.334",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963291,1720903649361,"fUST",-235.97061182,0.00019598,2,"2024-07-13T20:47:29.361",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963319,1720903686022,"fUST",273.37336231,9.9e-05,2,"2024-07-13T20:48:06.022",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963320,1720903697302,"fUST",500.0,0.00012,2,"2024-07-13T20:48:17.302",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963321,1720903704377,"fUST",710.62866484,0.00012,2,"2024-07-13T20:48:24.377",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963322,1720903748223,"fUST",-155.45465387,0.00018899,2,"2024-07-13T20:49:08.223",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963323,1720903748251,"fUST",-250.0,0.00019041,2,"2024-07-13T20:49:08.251",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963324,1720903748274,"fUST",-300.0,0.00019597,2,"2024-07-13T20:49:08.274",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963325,1720903748296,"fUST",-24664.02938818,0.00019598,2,"2024-07-13T20:49:08.296",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963326,1720903748317,"fUST",-162.096857,0.00019774,2,"2024-07-13T20:49:08.317",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963327,1720903748338,"fUST",-162.367878,0.00019907,2,"2024-07-13T20:49:08.338",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963328,1720903748359,"fUST",-3000.0,0.00019945,2,"2024-07-13T20:49:08.359",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963329,1720903748381,"fUST",-293.68788523,0.0002,2,"2024-07-13T20:49:08.381",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963330,1720903748402,"fUST",-174.03089246,0.0002,2,"2024-07-13T20:49:08.402",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963331,1720903748422,"fUST",-154.57491897,0.0002,2,"2024-07-13T20:49:08.422",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963332,1720903748442,"fUST",-158.69421259,0.0002,2,"2024-07-13T20:49:08.442",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963333,1720903748463,"fUST",-154.55950541,0.0002,2,"2024-07-13T20:49:08.463",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963334,1720903748482,"fUST",-250.0,0.00020031,2,"2024-07-13T20:49:08.482",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963335,1720903748502,"fUST",-250.0,0.00020086,2,"2024-07-13T20:49:08.502",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963336,1720903748524,"fUST",-2037.49666255,0.00020096,2,"2024-07-13T20:49:08.524",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963337,1720903748545,"fUST",-250.0,0.00020141,2,"2024-07-13T20:49:08.545",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963338,1720903748565,"fUST",-250.0,0.00020196,2,"2024-07-13T20:49:08.565",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963339,1720903748585,"fUST",-250.0,0.00020251,2,"2024-07-13T20:49:08.585",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963340,1720903748606,"fUST",-250.0,0.00020306,2,"2024-07-13T20:49:08.606",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963341,1720903748629,"fUST",-250.0,0.00020361,2,"2024-07-13T20:49:08.629",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963342,1720903748649,"fUST",-250.0,0.00020416,2,"2024-07-13T20:49:08.649",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963343,1720903748674,"fUST",-250.0,0.00020471,2,"2024-07-13T20:49:08.674",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963344,1720903748698,"fUST",-250.0,0.00020526,2,"2024-07-13T20:49:08.698",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963345,1720903748721,"fUST",-250.0,0.0002058,2,"2024-07-13T20:49:08.721",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963346,1720903748746,"fUST",-250.0,0.00020635,2,"2024-07-13T20:49:08.746",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963347,1720903748767,"fUST",-250.0,0.0002069,2,"2024-07-13T20:49:08.767",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963348,1720903748788,"fUST",-250.0,0.00020745,2,"2024-07-13T20:49:08.788",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963349,1720903748809,"fUST",-250.0,0.000208,2,"2024-07-13T20:49:08.809",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963350,1720903748829,"fUST",-250.0,0.00020855,2,"2024-07-13T20:49:08.829",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963351,1720903748853,"fUST",-250.0,0.0002091,2,"2024-07-13T20:49:08.853",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963352,1720903748879,"fUST",-250.0,0.00020965,2,"2024-07-13T20:49:08.879",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963353,1720903749033,"fUST",-2826.55879123,0.00020994,2,"2024-07-13T20:49:09.033",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963354,1720903749058,"fUST",-250.0,0.0002102,2,"2024-07-13T20:49:09.058",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963355,1720903749080,"fUST",-250.0,0.00021075,2,"2024-07-13T20:49:09.080",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963356,1720903749103,"fUST",-285.0,0.00021095,2,"2024-07-13T20:49:09.103",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963357,1720903749128,"fUST",-909.85449298,0.00021095,2,"2024-07-13T20:49:09.128",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963358,1720903749152,"fUST",-428.62808121,0.00021095,2,"2024-07-13T20:49:09.152",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963359,1720903749173,"fUST",-170.35553231,0.00021095,2,"2024-07-13T20:49:09.173",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963360,1720903749198,"fUST",-1000.0,0.00021095,2,"2024-07-13T20:49:09.198",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963361,1720903749220,"fUST",-620.048848,0.00021096,2,"2024-07-13T20:49:09.220",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963362,1720903749244,"fUST",-420.0,0.00021556,2,"2024-07-13T20:49:09.244",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963363,1720903749265,"fUST",-166.666666,0.00021918,2,"2024-07-13T20:49:09.265",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963366,1720903756428,"fUST",-154.57491897,0.00022418,2,"2024-07-13T20:49:16.428",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963367,1720903756453,"fUST",-166.666666,0.00022431,2,"2024-07-13T20:49:16.453",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963368,1720903756476,"fUST",-358.35984998,0.00022698,2,"2024-07-13T20:49:16.476",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963369,1720903756499,"fUST",-358.35984998,0.00022798,2,"2024-07-13T20:49:16.499",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963370,1720903756521,"fUST",-4995.09886514,0.00022885,2,"2024-07-13T20:49:16.521",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963371,1720903756543,"fUST",-166.666666,0.00022944,2,"2024-07-13T20:49:16.543",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963377,1720903773192,"fUST",166.666666,0.00022431,2,"2024-07-13T20:49:33.192",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963378,1720903784509,"fUST",1362.10569299,0.00018996,2,"2024-07-13T20:49:44.509",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963379,1720903785695,"fUST",246.9229296,0.0002,2,"2024-07-13T20:49:45.695",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963384,1720903797114,"fUST",154.56721181,0.0002,2,"2024-07-13T20:49:57.114",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963385,1720903800686,"fUST",3000.0,0.00022875,2,"2024-07-13T20:50:00.686",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963386,1720903801757,"fUST",154.60575532,0.00022,2,"2024-07-13T20:50:01.757",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963387,1720903812235,"fUST",154.56721181,0.0002,2,"2024-07-13T20:50:12.235",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963388,1720903816405,"fUST",1065.99282123,0.00022942,2,"2024-07-13T20:50:16.405",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963412,1720903832332,"fUST",-1000.0,0.00023241,2,"2024-07-13T20:50:32.332",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963413,1720903832344,"fUST",-3995.09886514,0.00023241,2,"2024-07-13T20:50:32.344",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963414,1720903832353,"fUST",-358.35984998,0.00023247,2,"2024-07-13T20:50:32.353",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963416,1720903832363,"fUST",-160.03553055,0.000233,2,"2024-07-13T20:50:32.363",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963418,1720903832372,"fUST",-300.0,0.00023336,2,"2024-07-13T20:50:32.372",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963419,1720903832382,"fUST",-2604.40714865,0.00023337,2,"2024-07-13T20:50:32.382",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963421,1720903832394,"fUST",-2390.69171649,0.00023337,2,"2024-07-13T20:50:32.394",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963423,1720903832403,"fUST",-189.73979155,0.00023453,2,"2024-07-13T20:50:32.403",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963425,1720903832412,"fUST",-358.35984998,0.0002354,2,"2024-07-13T20:50:32.412",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963427,1720903832421,"fUST",-4995.09886514,0.00023635,2,"2024-07-13T20:50:32.421",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963428,1720903832430,"fUST",-358.35984998,0.00023791,2,"2024-07-13T20:50:32.430",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963429,1720903832440,"fUST",-166.666666,0.0002396,2,"2024-07-13T20:50:32.440",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963431,1720903832449,"fUST",-880.43468387,0.00023966,2,"2024-07-13T20:50:32.449",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963433,1720903832458,"fUST",-1362.10569299,0.00023996,2,"2024-07-13T20:50:32.458",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963434,1720903832468,"fUST",-4995.09886514,0.000241,2,"2024-07-13T20:50:32.468",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963436,1720903832477,"fUST",-358.35984998,0.00024105,2,"2024-07-13T20:50:32.477",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963438,1720903832486,"fUST",-2037.49666255,0.00024151,2,"2024-07-13T20:50:32.486",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963440,1720903832495,"fUST",-5630.85690857,0.00024242,2,"2024-07-13T20:50:32.495",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963441,1720903832504,"fUST",-764.10919398,0.00024242,2,"2024-07-13T20:50:32.504",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963442,1720903832514,"fUST",-276.910965,0.00024242,2,"2024-07-13T20:50:32.514",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963443,1720903832524,"fUST",-358.35984998,0.00024274,2,"2024-07-13T20:50:32.524",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963444,1720903832533,"fUST",-4995.09886514,0.00024323,2,"2024-07-13T20:50:32.533",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963445,1720903832543,"fUST",-4995.09886514,0.00024448,2,"2024-07-13T20:50:32.543",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963446,1720903832553,"fUST",-5029.84758631,0.00024548,2,"2024-07-13T20:50:32.553",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963447,1720903832562,"fUST",-358.35984998,0.00024553,2,"2024-07-13T20:50:32.562",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963448,1720903832572,"fUST",-2000.0,0.00024557,2,"2024-07-13T20:50:32.572",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963449,1720903832581,"fUST",-150.0,0.0002461,2,"2024-07-13T20:50:32.581",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963450,1720903832590,"fUST",-227.87,0.00024637,3,"2024-07-13T20:50:32.590",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963451,1720903832600,"fUST",-683.63,0.00024638,3,"2024-07-13T20:50:32.600",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963452,1720903832610,"fUST",-22823.21831571,0.00024647,3,"2024-07-13T20:50:32.610",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963453,1720903832622,"fUST",-15814.39859922,0.00024647,3,"2024-07-13T20:50:32.622",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963454,1720903832634,"fUST",-2785.86779317,0.00024647,3,"2024-07-13T20:50:32.634",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963455,1720903832643,"fUST",-577.34344399,0.00024648,3,"2024-07-13T20:50:32.643",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963456,1720903832716,"fUST",-4477.43313607,0.00024648,3,"2024-07-13T20:50:32.716",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963485,1720903838167,"fUST",-202.78437057,0.00024242,2,"2024-07-13T20:50:38.167",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963486,1720903838177,"fUST",-965.79044943,0.00024242,2,"2024-07-13T20:50:38.177",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963493,1720903838724,"fUST",-15.13851814,0.00024242,2,"2024-07-13T20:50:38.724",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963494,1720903838734,"fUST",-8753.05165594,0.00024648,3,"2024-07-13T20:50:38.734",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963495,1720903838744,"fUST",-500.0,0.00024656,2,"2024-07-13T20:50:38.744",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963496,1720903838754,"fUST",-577.72647327,0.00024656,2,"2024-07-13T20:50:38.754",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963497,1720903838763,"fUST",-581.99667983,0.00024656,2,"2024-07-13T20:50:38.763",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963498,1720903838772,"fUST",-178.85221454,0.00024656,2,"2024-07-13T20:50:38.772",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963499,1720903838782,"fUST",-582.4668992,0.00024656,2,"2024-07-13T20:50:38.782",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963500,1720903838791,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.791",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963501,1720903838801,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.801",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963502,1720903838810,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.810",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963503,1720903838819,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.819",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963504,1720903838829,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.829",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963505,1720903838838,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.838",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963506,1720903838848,"fUST",-505.83069019,0.00024657,2,"2024-07-13T20:50:38.848",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963507,1720903838858,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.858",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963508,1720903838867,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.867",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963509,1720903838878,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.878",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963510,1720903838892,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.892",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963511,1720903838902,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.902",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963512,1720903838911,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.911",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963513,1720903838922,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.922",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963514,1720903838931,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.931",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963515,1720903838942,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.942",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963516,1720903838951,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.951",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963517,1720903838962,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.962",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963518,1720903838973,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.973",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963519,1720903838983,"fUST",-504.44325234,0.00024657,2,"2024-07-13T20:50:38.983",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963520,1720903838992,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:38.992",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963521,1720903839002,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.002",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963522,1720903839011,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.011",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963523,1720903839020,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.020",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963524,1720903839032,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.032",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963525,1720903839041,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.041",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963526,1720903839051,"fUST",-502.96931108,0.00024657,2,"2024-07-13T20:50:39.051",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963527,1720903839060,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.060",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963528,1720903839069,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.069",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963529,1720903839079,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.079",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963530,1720903839088,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.088",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963531,1720903839097,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.097",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963532,1720903839106,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.106",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963533,1720903839116,"fUST",-543.67,0.00024657,2,"2024-07-13T20:50:39.116",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963534,1720903839127,"fUST",-518.5,0.00024657,2,"2024-07-13T20:50:39.127",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963535,1720903839136,"fUST",-559.71,0.00024657,2,"2024-07-13T20:50:39.136",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963536,1720903839146,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.146",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963537,1720903839156,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.156",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963538,1720903839165,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.165",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963539,1720903839177,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.177",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963540,1720903839188,"fUST",-517.7,0.00024657,2,"2024-07-13T20:50:39.188",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963541,1720903839197,"fUST",-341.36206782,0.00024657,2,"2024-07-13T20:50:39.197",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963542,1720903839207,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.207",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963543,1720903839216,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.216",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963544,1720903839226,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.226",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963545,1720903839236,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.236",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963546,1720903839246,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.246",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963547,1720903839256,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.256",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963548,1720903839265,"fUST",-230.62479903,0.00024657,2,"2024-07-13T20:50:39.265",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963549,1720903839274,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.274",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963550,1720903839283,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.283",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963551,1720903839293,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.293",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963552,1720903839303,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.303",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963553,1720903839313,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.313",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963554,1720903839323,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.323",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963555,1720903839332,"fUST",-509.82155362,0.00024657,2,"2024-07-13T20:50:39.332",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963556,1720903839341,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.341",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963557,1720903839351,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.351",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963558,1720903839360,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.360",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963559,1720903839369,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.369",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963560,1720903839378,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.378",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963561,1720903839388,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.388",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963562,1720903839398,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.398",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963563,1720903839408,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.408",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963564,1720903839418,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.418",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963565,1720903839428,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.428",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963566,1720903839439,"fUST",-617.07619474,0.00024657,2,"2024-07-13T20:50:39.439",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963567,1720903839448,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.448",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963568,1720903839458,"fUST",-520.93878119,0.00024657,2,"2024-07-13T20:50:39.458",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963569,1720903839469,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.469",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963570,1720903839478,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.478",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963571,1720903839488,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.488",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963572,1720903839498,"fUST",-512.4038364,0.00024657,2,"2024-07-13T20:50:39.498",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963573,1720903839508,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.508",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963574,1720903839518,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.518",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963575,1720903839528,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.528",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963576,1720903839538,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.538",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963577,1720903839548,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.548",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963578,1720903839557,"fUST",-1000.0,0.00024657,5,"2024-07-13T20:50:39.557",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963579,1720903839566,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.566",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963580,1720903839576,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.576",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963581,1720903839586,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.586",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963582,1720903839595,"fUST",-501.57932443,0.00024657,2,"2024-07-13T20:50:39.595",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963583,1720903839604,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.604",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963584,1720903839613,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.613",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963585,1720903839623,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.623",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963586,1720903839632,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.632",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963587,1720903839641,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.641",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963588,1720903839651,"fUST",-507.63912514,0.00024657,2,"2024-07-13T20:50:39.651",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963589,1720903839661,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.661",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963591,1720903839670,"fUST",-592.06573667,0.00024657,2,"2024-07-13T20:50:39.670",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963593,1720903839679,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.679",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963594,1720903839688,"fUST",-442.1232902,0.00024657,2,"2024-07-13T20:50:39.688",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963595,1720903839697,"fUST",-524.21912007,0.00024657,2,"2024-07-13T20:50:39.697",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963596,1720903839706,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.706",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963598,1720903839716,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.716",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963599,1720903839725,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.725",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963600,1720903839735,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.735",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963601,1720903839745,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.745",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963602,1720903839754,"fUST",-340.45860591,0.00024657,2,"2024-07-13T20:50:39.754",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963603,1720903839764,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.764",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963604,1720903839773,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.773",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963605,1720903839782,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.782",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963606,1720903839791,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.791",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963607,1720903839801,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.801",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963608,1720903839810,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.810",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963609,1720903839819,"fUST",-279.65309025,0.00024657,2,"2024-07-13T20:50:39.819",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963610,1720903839829,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.829",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963611,1720903839838,"fUST",-501.26108905,0.00024657,2,"2024-07-13T20:50:39.838",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963612,1720903839847,"fUST",-841.34,0.00024657,2,"2024-07-13T20:50:39.847",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963613,1720903839856,"fUST",-499.99972297,0.00024657,2,"2024-07-13T20:50:39.856",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963614,1720903839865,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.865",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963615,1720903839874,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.874",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963616,1720903839887,"fUST",-515.3569013,0.00024657,2,"2024-07-13T20:50:39.887",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963617,1720903839896,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.896",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963618,1720903839905,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.905",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963619,1720903839915,"fUST",-697.74,0.00024657,2,"2024-07-13T20:50:39.915",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963620,1720903839924,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.924",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963621,1720903839934,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.934",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963622,1720903839944,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.944",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963623,1720903839953,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.953",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963624,1720903839963,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.963",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963625,1720903839972,"fUST",-506.75700997,0.00024657,2,"2024-07-13T20:50:39.972",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963626,1720903839981,"fUST",-500.0370202,0.00024657,2,"2024-07-13T20:50:39.981",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963627,1720903839990,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:39.990",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963629,1720903839999,"fUST",-500.76005384,0.00024657,2,"2024-07-13T20:50:39.999",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963631,1720903840008,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.008",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963632,1720903840018,"fUST",-581.32,0.00024657,2,"2024-07-13T20:50:40.018",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963634,1720903840027,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.027",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963635,1720903840037,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.037",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963637,1720903840046,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.046",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963639,1720903840055,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.055",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963641,1720903840065,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.065",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963643,1720903840074,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.074",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963644,1720903840083,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.083",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963645,1720903840092,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.092",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963646,1720903840101,"fUST",-2209.86,0.00024657,2,"2024-07-13T20:50:40.101",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963647,1720903840111,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.111",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963648,1720903840120,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.120",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963649,1720903840129,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.129",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963650,1720903840138,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.138",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963651,1720903840147,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.147",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963653,1720903840157,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.157",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963655,1720903840166,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.166",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963657,1720903840175,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.175",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963658,1720903840184,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.184",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963659,1720903840193,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.193",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963660,1720903840282,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.282",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963661,1720903840291,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.291",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963662,1720903840300,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.300",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963663,1720903840309,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.309",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963664,1720903840318,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.318",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963665,1720903840328,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.328",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963666,1720903840337,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.337",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963667,1720903840346,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.346",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963668,1720903840355,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.355",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963669,1720903840364,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.364",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963670,1720903840374,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.374",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963671,1720903840383,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.383",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963672,1720903840392,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.392",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963673,1720903840401,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.401",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963674,1720903840410,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.410",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963675,1720903840419,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.419",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963676,1720903840428,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.428",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963677,1720903840438,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.438",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963678,1720903840448,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.448",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963679,1720903840457,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.457",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963680,1720903840466,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.466",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963681,1720903840474,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.474",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963682,1720903840484,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.484",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963683,1720903840493,"fUST",-705.36,0.00024657,2,"2024-07-13T20:50:40.493",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963684,1720903840502,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.502",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963685,1720903840511,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.511",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963686,1720903840520,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.520",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963687,1720903840529,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.529",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963688,1720903840541,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.541",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963689,1720903840550,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.550",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963690,1720903840560,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.560",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963691,1720903840569,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.569",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963692,1720903840586,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.586",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963693,1720903840595,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.595",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963694,1720903840604,"fUST",-161.3704729,0.00024657,2,"2024-07-13T20:50:40.604",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963695,1720903840613,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.613",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963696,1720903840624,"fUST",-12480.77,0.00024657,2,"2024-07-13T20:50:40.624",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963697,1720903840635,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.635",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963698,1720903840644,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.644",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963699,1720903840654,"fUST",-501.11844022,0.00024657,2,"2024-07-13T20:50:40.654",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963700,1720903840664,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.664",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963701,1720903840674,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.674",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963702,1720903840684,"fUST",-586.06004883,0.00024657,2,"2024-07-13T20:50:40.684",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963703,1720903840693,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.693",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963704,1720903840703,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.703",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963705,1720903840712,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.712",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963706,1720903840722,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.722",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963707,1720903840731,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.731",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963708,1720903840741,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.741",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963709,1720903840753,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.753",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963710,1720903840764,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.764",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963711,1720903840774,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.774",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963712,1720903840785,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.785",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963713,1720903840794,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.794",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963714,1720903840804,"fUST",-511.89,0.00024657,2,"2024-07-13T20:50:40.804",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963715,1720903840814,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.814",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963716,1720903840824,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.824",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963717,1720903840833,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.833",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963718,1720903840842,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.842",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963719,1720903840852,"fUST",-230.20981038,0.00024657,2,"2024-07-13T20:50:40.852",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963720,1720903840863,"fUST",-511.74475912,0.00024657,2,"2024-07-13T20:50:40.863",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963721,1720903840876,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.876",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963722,1720903840890,"fUST",-518.23035711,0.00024657,2,"2024-07-13T20:50:40.890",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963723,1720903840902,"fUST",-533.51,0.00024657,2,"2024-07-13T20:50:40.902",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963724,1720903840911,"fUST",-2179.67,0.00024657,2,"2024-07-13T20:50:40.911",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963725,1720903840922,"fUST",-593.98441545,0.00024657,2,"2024-07-13T20:50:40.922",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963726,1720903840935,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.935",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963727,1720903840946,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.946",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963728,1720903840955,"fUST",-199.52435898,0.00024657,2,"2024-07-13T20:50:40.955",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963729,1720903840968,"fUST",-311.42736687,0.00024657,2,"2024-07-13T20:50:40.968",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963730,1720903840979,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.979",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963731,1720903840990,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:40.990",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963732,1720903841000,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.000",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963733,1720903841011,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.011",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963734,1720903841020,"fUST",-730.55,0.00024657,2,"2024-07-13T20:50:41.020",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963736,1720903841031,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.031",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963738,1720903841040,"fUST",-504.68680287,0.00024657,2,"2024-07-13T20:50:41.040",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963739,1720903841050,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.050",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963740,1720903841060,"fUST",-294.3903744,0.00024657,2,"2024-07-13T20:50:41.060",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963741,1720903841071,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.071",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963742,1720903841080,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.080",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963744,1720903841090,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.090",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963745,1720903841100,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.100",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963746,1720903841109,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.109",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963747,1720903841119,"fUST",-589.53099683,0.00024657,2,"2024-07-13T20:50:41.119",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963748,1720903841128,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.128",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963749,1720903841137,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.137",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963751,1720903841147,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.147",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963752,1720903841157,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.157",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963753,1720903841166,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.166",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963754,1720903841176,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.176",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963755,1720903841185,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.185",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963756,1720903841195,"fUST",-518.50492541,0.00024657,2,"2024-07-13T20:50:41.195",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963758,1720903841205,"fUST",-876.87,0.00024657,2,"2024-07-13T20:50:41.205",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963760,1720903841215,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.215",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963762,1720903841225,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.225",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963763,1720903841234,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.234",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963765,1720903841243,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.243",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963766,1720903841253,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.253",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963768,1720903841263,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.263",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963770,1720903841273,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.273",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963772,1720903841286,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.286",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963774,1720903841295,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.295",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963776,1720903841306,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.306",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963777,1720903841316,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.316",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963779,1720903841326,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.326",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963780,1720903841335,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.335",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963781,1720903841346,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.346",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963782,1720903841355,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.355",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963783,1720903841365,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.365",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963784,1720903841374,"fUST",-501.13533094,0.00024657,2,"2024-07-13T20:50:41.374",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963785,1720903841384,"fUST",-186.46481003,0.00024657,2,"2024-07-13T20:50:41.384",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963786,1720903841394,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.394",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963787,1720903841403,"fUST",-575.43587063,0.00024657,2,"2024-07-13T20:50:41.403",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963788,1720903841413,"fUST",-206.33398649,0.00024657,2,"2024-07-13T20:50:41.413",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963789,1720903841422,"fUST",-365.49568131,0.00024657,2,"2024-07-13T20:50:41.422",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963790,1720903841432,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.432",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963791,1720903841441,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.441",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963792,1720903841452,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.452",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963793,1720903841462,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.462",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963794,1720903841472,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.472",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963795,1720903841481,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.481",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963796,1720903841490,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.490",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963797,1720903841500,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.500",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963798,1720903841510,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.510",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963799,1720903841519,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.519",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963800,1720903841528,"fUST",-554.98157626,0.00024657,2,"2024-07-13T20:50:41.528",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963801,1720903841538,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.538",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963802,1720903841547,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.547",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963803,1720903841557,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.557",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963804,1720903841567,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.567",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963805,1720903841577,"fUST",-500.0,0.00024657,2,"2024-07-13T20:50:41.577",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963806,1720903841588,"fUST",-380.0,0.00024658,2,"2024-07-13T20:50:41.588",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963807,1720903841597,"fUST",-200.0,0.00024658,2,"2024-07-13T20:50:41.597",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963808,1720903841607,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.607",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963809,1720903841616,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.616",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963810,1720903841626,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.626",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963811,1720903841635,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.635",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963812,1720903841645,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.645",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963813,1720903841654,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.654",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963814,1720903841664,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.664",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963815,1720903841673,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.673",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963816,1720903841683,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.683",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963817,1720903841692,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.692",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963818,1720903841701,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.701",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963819,1720903841711,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.711",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963820,1720903841720,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.720",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963821,1720903841729,"fUST",-500.0,0.00024658,2,"2024-07-13T20:50:41.729",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963822,1720903841739,"fUST",-397.02987974,0.00024658,2,"2024-07-13T20:50:41.739",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963823,1720903841748,"fUST",-150.60173835,0.00024689,2,"2024-07-13T20:50:41.748",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963824,1720903841757,"fUST",-5029.84758629,0.0002475,2,"2024-07-13T20:50:41.757",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963825,1720903841767,"fUST",-4995.09886514,0.00024793,2,"2024-07-13T20:50:41.767",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963826,1720903841776,"fUST",-358.35984998,0.00024834,2,"2024-07-13T20:50:41.776",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963827,1720903841787,"fUST",-302.27461649,0.000249,2,"2024-07-13T20:50:41.787",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963828,1720903841796,"fUST",-13807.828236,0.00024921,3,"2024-07-13T20:50:41.796",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963829,1720903841805,"fUST",-556.58695521,0.00024931,2,"2024-07-13T20:50:41.805",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963830,1720903841814,"fUST",-269.14879446,0.00024931,2,"2024-07-13T20:50:41.814",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963831,1720903841824,"fUST",-597.16461742,0.00024931,2,"2024-07-13T20:50:41.824",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963832,1720903841834,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.834",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963833,1720903841843,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.843",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963834,1720903841853,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.853",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963835,1720903841865,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.865",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963836,1720903841874,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.874",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963837,1720903841886,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.886",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963838,1720903841895,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.895",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963839,1720903841905,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.905",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963840,1720903841916,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.916",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963841,1720903841927,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.927",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963842,1720903841941,"fUST",-648.80889672,0.00024931,2,"2024-07-13T20:50:41.941",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963843,1720903841952,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.952",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963844,1720903841964,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.964",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963845,1720903841973,"fUST",-310.05746639,0.00024931,2,"2024-07-13T20:50:41.973",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963846,1720903841983,"fUST",-204.33614322,0.00024931,2,"2024-07-13T20:50:41.983",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963847,1720903841992,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:41.992",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963848,1720903842002,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.002",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963849,1720903842011,"fUST",-517.7,0.00024931,2,"2024-07-13T20:50:42.011",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963850,1720903842020,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.020",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963851,1720903842030,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.030",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963852,1720903842040,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.040",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963853,1720903842050,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.050",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963854,1720903842060,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.060",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963855,1720903842069,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.069",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963856,1720903842078,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.078",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963857,1720903842088,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.088",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963858,1720903842097,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.097",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963859,1720903842106,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.106",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963860,1720903842117,"fUST",-764.10820365,0.00024931,5,"2024-07-13T20:50:42.117",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963861,1720903842127,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.127",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963862,1720903842137,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.137",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963863,1720903842147,"fUST",-173.86,0.00024931,2,"2024-07-13T20:50:42.147",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963864,1720903842156,"fUST",-319.23371502,0.00024931,2,"2024-07-13T20:50:42.156",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963865,1720903842165,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.165",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963866,1720903842175,"fUST",-519.92652808,0.00024931,2,"2024-07-13T20:50:42.175",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963867,1720903842184,"fUST",-526.60376622,0.00024931,2,"2024-07-13T20:50:42.184",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963868,1720903842193,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.193",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963869,1720903842202,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.202",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963870,1720903842211,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.211",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963871,1720903842221,"fUST",-841.34,0.00024931,2,"2024-07-13T20:50:42.221",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963872,1720903842230,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.230",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963873,1720903842240,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.240",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963874,1720903842249,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.249",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963875,1720903842258,"fUST",-319.37,0.00024931,2,"2024-07-13T20:50:42.258",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963876,1720903842267,"fUST",-418.09076287,0.00024931,2,"2024-07-13T20:50:42.267",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963877,1720903842277,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.277",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963878,1720903842358,"fUST",-505.61919787,0.00024931,2,"2024-07-13T20:50:42.358",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963879,1720903842368,"fUST",-518.08487076,0.00024931,2,"2024-07-13T20:50:42.368",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963880,1720903842377,"fUST",-2209.86,0.00024931,2,"2024-07-13T20:50:42.377",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963881,1720903842387,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.387",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963882,1720903842396,"fUST",-530.51,0.00024931,2,"2024-07-13T20:50:42.396",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963883,1720903842405,"fUST",-421.7,0.00024931,2,"2024-07-13T20:50:42.405",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963884,1720903842415,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.415",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963885,1720903842424,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.424",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963886,1720903842434,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.434",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963887,1720903842444,"fUST",-509.20251714,0.00024931,2,"2024-07-13T20:50:42.444",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963888,1720903842453,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.453",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963889,1720903842463,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.463",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963890,1720903842473,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.473",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963891,1720903842483,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.483",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963892,1720903842493,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.493",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963893,1720903842504,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.504",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963894,1720903842513,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.513",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963895,1720903842523,"fUST",-705.36,0.00024931,2,"2024-07-13T20:50:42.523",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963896,1720903842535,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.535",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963897,1720903842545,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.545",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963898,1720903842557,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.557",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963899,1720903842566,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.566",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963900,1720903842575,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.575",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963901,1720903842584,"fUST",-12480.77,0.00024931,2,"2024-07-13T20:50:42.584",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963902,1720903842593,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.593",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963903,1720903842602,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.602",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963904,1720903842611,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.611",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963905,1720903842620,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.620",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963906,1720903842630,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.630",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963907,1720903842639,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.639",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963908,1720903842649,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.649",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963909,1720903842658,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.658",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963910,1720903842667,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.667",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963911,1720903842676,"fUST",-569.55700973,0.00024931,2,"2024-07-13T20:50:42.676",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963912,1720903842685,"fUST",-2179.67,0.00024931,2,"2024-07-13T20:50:42.685",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963913,1720903842694,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.694",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963914,1720903842703,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.703",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963915,1720903842712,"fUST",-301.53276867,0.00024931,2,"2024-07-13T20:50:42.712",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963916,1720903842722,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.722",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963917,1720903842731,"fUST",-730.55,0.00024931,2,"2024-07-13T20:50:42.731",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963918,1720903842741,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.741",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963919,1720903842750,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.750",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963920,1720903842759,"fUST",-582.77207556,0.00024931,2,"2024-07-13T20:50:42.759",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963921,1720903842768,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.768",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963922,1720903842777,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.777",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963923,1720903842787,"fUST",-575.40132508,0.00024931,2,"2024-07-13T20:50:42.787",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963924,1720903842797,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.797",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963925,1720903842806,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.806",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963926,1720903842815,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.815",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963928,1720903842824,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.824",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963930,1720903842834,"fUST",-876.87,0.00024931,2,"2024-07-13T20:50:42.834",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963932,1720903842843,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.843",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963934,1720903842852,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.852",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963936,1720903842861,"fUST",-460.69979314,0.00024931,2,"2024-07-13T20:50:42.861",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963941,1720903842968,"fUST",-394.45920904,0.00024242,2,"2024-07-13T20:50:42.968",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963942,1720903842977,"fUST",-39.30020686,0.00024931,2,"2024-07-13T20:50:42.977",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963943,1720903842987,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:42.987",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963945,1720903842996,"fUST",-512.33986517,0.00024931,2,"2024-07-13T20:50:42.996",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963947,1720903843005,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.005",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963948,1720903843014,"fUST",-504.76729393,0.00024931,2,"2024-07-13T20:50:43.014",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963950,1720903843023,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.023",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963952,1720903843033,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.033",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963953,1720903843043,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.043",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963954,1720903843052,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.052",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963955,1720903843062,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.062",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963956,1720903843071,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.071",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963957,1720903843080,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.080",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963958,1720903843090,"fUST",-500.0,0.00024931,2,"2024-07-13T20:50:43.090",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963959,1720903843099,"fUST",-507.16,0.00024931,2,"2024-07-13T20:50:43.099",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963960,1720903843109,"fUST",-5029.84758629,0.00024953,2,"2024-07-13T20:50:43.109",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963961,1720903843118,"fUST",-358.35985005,0.00024961,2,"2024-07-13T20:50:43.118",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963962,1720903843127,"fUST",-1000.0,0.00025,25,"2024-07-13T20:50:43.127",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963963,1720903843138,"fUST",-4995.09886514,0.00025123,2,"2024-07-13T20:50:43.138",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963964,1720903843148,"fUST",-13807.828236,0.00025147,3,"2024-07-13T20:50:43.148",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963965,1720903843161,"fUST",-5029.84758629,0.00025155,2,"2024-07-13T20:50:43.161",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963966,1720903843175,"fUST",-260.47015326,0.00025204,2,"2024-07-13T20:50:43.175",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963967,1720903843189,"fUST",-356.28190565,0.00025205,2,"2024-07-13T20:50:43.189",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963968,1720903843203,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.203",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963969,1720903843214,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.214",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963970,1720903843225,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.225",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963971,1720903843238,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.238",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963972,1720903843251,"fUST",-517.7,0.00025205,2,"2024-07-13T20:50:43.251",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963973,1720903843264,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.264",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963974,1720903843277,"fUST",-217.12,0.00025205,2,"2024-07-13T20:50:43.277",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963975,1720903843290,"fUST",-552.94,0.00025205,2,"2024-07-13T20:50:43.290",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963976,1720903843303,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.303",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963977,1720903843316,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.316",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963978,1720903843330,"fUST",-221.14,0.00025205,2,"2024-07-13T20:50:43.330",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963979,1720903843342,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.342",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963980,1720903843354,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.354",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963981,1720903843366,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.366",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963982,1720903843379,"fUST",-841.34,0.00025205,2,"2024-07-13T20:50:43.379",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963983,1720903843391,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.391",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963984,1720903843404,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.404",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963985,1720903843416,"fUST",-2209.86,0.00025205,2,"2024-07-13T20:50:43.416",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963986,1720903843427,"fUST",-253.15,0.00025205,2,"2024-07-13T20:50:43.427",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963987,1720903843437,"fUST",-426.43,0.00025205,2,"2024-07-13T20:50:43.437",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963988,1720903843450,"fUST",-329.03583086,0.00025205,2,"2024-07-13T20:50:43.450",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963989,1720903843461,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.461",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963990,1720903843474,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.474",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963991,1720903843486,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.486",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963992,1720903843499,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.499",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963993,1720903843510,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.510",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963994,1720903843523,"fUST",-705.36,0.00025205,2,"2024-07-13T20:50:43.523",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963995,1720903843537,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.537",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963996,1720903843550,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.550",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963997,1720903843564,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.564",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963998,1720903843574,"fUST",-557.56,0.00025205,2,"2024-07-13T20:50:43.574",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331963999,1720903843585,"fUST",-12480.77,0.00025205,2,"2024-07-13T20:50:43.585",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964000,1720903843596,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.596",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964001,1720903843607,"fUST",-301.53449734,0.00025205,2,"2024-07-13T20:50:43.607",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964002,1720903843620,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.620",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964003,1720903843632,"fUST",-508.37111706,0.00025205,2,"2024-07-13T20:50:43.632",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964004,1720903843645,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.645",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964005,1720903843656,"fUST",-2179.67,0.00025205,2,"2024-07-13T20:50:43.656",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964006,1720903843669,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.669",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964007,1720903843680,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.680",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964008,1720903843692,"fUST",-730.55,0.00025205,2,"2024-07-13T20:50:43.692",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964009,1720903843704,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.704",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964010,1720903843715,"fUST",-258.88605255,0.00025205,2,"2024-07-13T20:50:43.715",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964011,1720903843726,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.726",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964012,1720903843737,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.737",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964013,1720903843748,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.748",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964014,1720903843758,"fUST",-876.87,0.00025205,2,"2024-07-13T20:50:43.758",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964015,1720903843769,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.769",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964016,1720903843781,"fUST",-515.6194065,0.00025205,2,"2024-07-13T20:50:43.781",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964017,1720903843792,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.792",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964018,1720903843803,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.803",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964019,1720903843814,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.814",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964020,1720903843824,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.824",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964021,1720903843836,"fUST",-553.89,0.00025205,2,"2024-07-13T20:50:43.836",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964022,1720903843847,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.847",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964023,1720903843857,"fUST",-500.0,0.00025205,2,"2024-07-13T20:50:43.857",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964024,1720903843868,"fUST",-13807.828236,0.00025347,3,"2024-07-13T20:50:43.868",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964025,1720903843879,"fUST",-5029.84758629,0.00025357,2,"2024-07-13T20:50:43.879",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964026,1720903843893,"fUST",-41423.4847081,0.00025447,3,"2024-07-13T20:50:43.893",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964027,1720903843904,"fUST",-6972.17254742,0.00025457,5,"2024-07-13T20:50:43.904",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964028,1720903843915,"fUST",-24387.52403875,0.00025457,2,"2024-07-13T20:50:43.915",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964029,1720903843944,"fUST",-9253.36717713,0.00025457,2,"2024-07-13T20:50:43.944",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964030,1720903844039,"fUST",-234.85795018,0.00025457,2,"2024-07-13T20:50:44.039",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964178,1720904605764,"fUST",155.45465387,0.00016255,2,"2024-07-13T21:03:25.764",0.00037595000000000006,52.52,0.9818625556301209,470924875.75227445]
[331964196,1720904846153,"fUST",-191.27347695,0.00018798,2,"2024-07-13T21:07:26.153",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964197,1720904846177,"fUST",-2134.96934119,0.00018899,2,"2024-07-13T21:07:26.177",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964198,1720904846198,"fUST",-197.44371632,0.00019039,2,"2024-07-13T21:07:26.198",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964199,1720904846219,"fUST",-790.65319772,0.00019164,2,"2024-07-13T21:07:26.219",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964200,1720904846240,"fUST",-33.73178147,0.00019703,2,"2024-07-13T21:07:26.240",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964201,1720904849126,"fUST",-538.03308877,0.00019703,2,"2024-07-13T21:07:29.126",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964202,1720904849147,"fUST",-154.57491897,0.0002,2,"2024-07-13T21:07:29.147",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964203,1720904849174,"fUST",-234.128886,0.00020371,2,"2024-07-13T21:07:29.174",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964204,1720904849195,"fUST",-250.0,0.00020982,2,"2024-07-13T21:07:29.195",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964205,1720904849216,"fUST",-250.0,0.0002104,2,"2024-07-13T21:07:29.216",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964206,1720904849239,"fUST",-626.546406,0.00021096,2,"2024-07-13T21:07:29.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964207,1720904849259,"fUST",-250.0,0.00021098,2,"2024-07-13T21:07:29.259",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964208,1720904849279,"fUST",-250.0,0.00021155,2,"2024-07-13T21:07:29.279",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964209,1720904849299,"fUST",-250.0,0.00021213,2,"2024-07-13T21:07:29.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964210,1720904849321,"fUST",-250.0,0.0002127,2,"2024-07-13T21:07:29.321",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964211,1720904849340,"fUST",-250.0,0.00021328,2,"2024-07-13T21:07:29.340",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964212,1720904849361,"fUST",-300.0,0.00021383,2,"2024-07-13T21:07:29.361",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964213,1720904849381,"fUST",-621.20735184,0.00021384,2,"2024-07-13T21:07:29.381",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964214,1720904849402,"fUST",-250.0,0.00021385,2,"2024-07-13T21:07:29.402",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964215,1720904849423,"fUST",-250.0,0.00021443,2,"2024-07-13T21:07:29.423",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964216,1720904849443,"fUST",-250.0,0.000215,2,"2024-07-13T21:07:29.443",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964217,1720904849464,"fUST",-250.0,0.00021558,2,"2024-07-13T21:07:29.464",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964218,1720904849486,"fUST",-300.0,0.00021614,2,"2024-07-13T21:07:29.486",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964219,1720904849506,"fUST",-250.0,0.00021615,2,"2024-07-13T21:07:29.506",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964220,1720904849526,"fUST",-250.0,0.00021673,2,"2024-07-13T21:07:29.526",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964221,1720904849546,"fUST",-250.0,0.0002173,2,"2024-07-13T21:07:29.546",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964222,1720904849567,"fUST",-250.0,0.00021788,2,"2024-07-13T21:07:29.567",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964223,1720904849589,"fUST",-1119.54450819,0.00021813,2,"2024-07-13T21:07:29.589",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964236,1720904945119,"fUST",-158.28310136,0.00019165,7,"2024-07-13T21:09:05.119",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964237,1720904945143,"fUST",-191.27347695,0.00019703,2,"2024-07-13T21:09:05.143",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964238,1720904945214,"fUST",197.44371632,0.00019165,2,"2024-07-13T21:09:05.214",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964239,1720904950130,"fUST",-154.57491897,0.0002,2,"2024-07-13T21:09:10.130",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964240,1720904950150,"fUST",-162.460383,0.00020799,2,"2024-07-13T21:09:10.150",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964241,1720904950171,"fUST",-300.0,0.00021812,2,"2024-07-13T21:09:10.171",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964242,1720904950193,"fUST",-300.0,0.00021812,2,"2024-07-13T21:09:10.193",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964243,1720904950212,"fUST",-428.62808121,0.00021813,2,"2024-07-13T21:09:10.212",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964244,1720904950232,"fUST",-6976.35953726,0.00021813,2,"2024-07-13T21:09:10.232",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964245,1720904950253,"fUST",-8207.39728823,0.00021813,2,"2024-07-13T21:09:10.253",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964246,1720904956378,"fUST",-15573.05820358,0.00021813,2,"2024-07-13T21:09:16.378",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964247,1720904956399,"fUST",-250.0,0.00021813,2,"2024-07-13T21:09:16.399",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964248,1720904956423,"fUST",-250.0,0.00021845,2,"2024-07-13T21:09:16.423",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964249,1720904956444,"fUST",-1318.6728669,0.00021853,2,"2024-07-13T21:09:16.444",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964264,1720904969089,"fUST",-1681.3271331,0.00021853,2,"2024-07-13T21:09:29.089",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964265,1720904969111,"fUST",-250.0,0.00021903,2,"2024-07-13T21:09:29.111",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964266,1720904969131,"fUST",-250.0,0.00021961,2,"2024-07-13T21:09:29.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964267,1720904969152,"fUST",-250.0,0.00022018,2,"2024-07-13T21:09:29.152",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964268,1720904969173,"fUST",-250.0,0.00022076,2,"2024-07-13T21:09:29.173",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964269,1720904969192,"fUST",-166.666666,0.00022159,2,"2024-07-13T21:09:29.192",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964270,1720904969214,"fUST",-880.43468387,0.0002217,2,"2024-07-13T21:09:29.214",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964271,1720904974201,"fUST",-176.12461105,0.00022353,2,"2024-07-13T21:09:34.201",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964285,1720904989743,"fUST",454.035231,0.00019753,2,"2024-07-13T21:09:49.743",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964286,1720904992020,"fUST",1065.99282123,0.00021917,2,"2024-07-13T21:09:52.020",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964296,1720905020820,"fUST",3081.02605815,0.00019164,2,"2024-07-13T21:10:20.820",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964297,1720905029261,"fUST",166.666666,0.00021918,2,"2024-07-13T21:10:29.261",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964355,1720905040571,"fUST",-1351.99788588,0.00022353,2,"2024-07-13T21:10:40.571",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964356,1720905040581,"fUST",-166.666666,0.00022431,2,"2024-07-13T21:10:40.581",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964357,1720905040590,"fUST",-620.06036759,0.00022453,2,"2024-07-13T21:10:40.590",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964358,1720905040599,"fUST",-161.272065,0.00022459,2,"2024-07-13T21:10:40.599",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964359,1720905040609,"fUST",-166.666666,0.00022944,2,"2024-07-13T21:10:40.609",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964360,1720905040618,"fUST",-191.13729909,0.00023141,2,"2024-07-13T21:10:40.618",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964361,1720905040628,"fUST",-1913.40843699,0.00023453,2,"2024-07-13T21:10:40.628",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964362,1720905040637,"fUST",-166.666666,0.00023456,2,"2024-07-13T21:10:40.637",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964363,1720905040647,"fUST",-620.00301838,0.00023576,2,"2024-07-13T21:10:40.647",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964364,1720905040656,"fUST",-166.666666,0.00023969,2,"2024-07-13T21:10:40.656",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964365,1720905040666,"fUST",-955.12112889,0.00024242,2,"2024-07-13T21:10:40.666",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964366,1720905040676,"fUST",-166.666666,0.00024482,2,"2024-07-13T21:10:40.676",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964367,1720905040686,"fUST",-5094.13724645,0.00024518,2,"2024-07-13T21:10:40.686",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964368,1720905040695,"fUST",-4023.87806904,0.00024557,2,"2024-07-13T21:10:40.695",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964369,1720905040704,"fUST",-361.11056245,0.00024587,2,"2024-07-13T21:10:40.704",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964370,1720905040714,"fUST",-22092.5251777,0.00024647,3,"2024-07-13T21:10:40.714",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964371,1720905040723,"fUST",-455.74,0.00024647,3,"2024-07-13T21:10:40.723",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964372,1720905040733,"fUST",-11046.2625889,0.00024648,3,"2024-07-13T21:10:40.733",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964373,1720905040742,"fUST",-404.40853129,0.00024656,2,"2024-07-13T21:10:40.742",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964374,1720905040753,"fUST",-407.39767588,0.00024656,2,"2024-07-13T21:10:40.753",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964375,1720905040762,"fUST",-500.0,0.00024656,2,"2024-07-13T21:10:40.762",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964376,1720905040772,"fUST",-257.72682944,0.00024656,2,"2024-07-13T21:10:40.772",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964377,1720905040782,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.782",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964378,1720905040791,"fUST",-535.84,0.00024657,2,"2024-07-13T21:10:40.791",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964379,1720905040801,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.801",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964380,1720905040810,"fUST",-552.94,0.00024657,2,"2024-07-13T21:10:40.810",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964381,1720905040819,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.819",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964382,1720905040830,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.830",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964383,1720905040840,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.840",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964384,1720905040849,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.849",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964385,1720905040858,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.858",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964386,1720905040868,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.868",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964387,1720905040877,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.877",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964388,1720905040886,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.886",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964389,1720905040897,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964390,1720905040907,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.907",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964391,1720905040918,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.918",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964392,1720905040928,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.928",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964393,1720905040938,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.938",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964394,1720905040948,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.948",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964395,1720905040957,"fUST",-505.17686854,0.00024657,2,"2024-07-13T21:10:40.957",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964396,1720905040967,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.967",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964397,1720905040977,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.977",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964398,1720905040987,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.987",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964399,1720905040996,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:40.996",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964400,1720905041006,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.006",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964401,1720905041016,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.016",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964402,1720905041026,"fUST",-512.48032506,0.00024657,2,"2024-07-13T21:10:41.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964403,1720905041036,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964404,1720905041046,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.046",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964405,1720905041057,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.057",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964406,1720905041068,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.068",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964407,1720905041079,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964408,1720905041088,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.088",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964409,1720905041099,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.099",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964410,1720905041109,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.109",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964411,1720905041120,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.120",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964412,1720905041131,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964413,1720905041143,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.143",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964414,1720905041154,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.154",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964415,1720905041164,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.164",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964416,1720905041174,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.174",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964417,1720905041183,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.183",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964418,1720905041192,"fUST",-418.09076287,0.00024657,2,"2024-07-13T21:10:41.192",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964419,1720905041201,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.201",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964420,1720905041211,"fUST",-501.03463297,0.00024657,2,"2024-07-13T21:10:41.211",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964421,1720905041220,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964422,1720905041230,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.230",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964423,1720905041239,"fUST",-521.05740123,0.00024657,2,"2024-07-13T21:10:41.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964424,1720905041250,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.250",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964425,1720905041261,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.261",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964426,1720905041271,"fUST",-518.57916079,0.00024657,2,"2024-07-13T21:10:41.271",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964427,1720905041282,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.282",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964428,1720905041294,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.294",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964429,1720905041303,"fUST",-168.80151027,0.00024657,2,"2024-07-13T21:10:41.303",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964430,1720905041312,"fUST",-507.36,0.00024657,2,"2024-07-13T21:10:41.312",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964431,1720905041323,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.323",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964432,1720905041332,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.332",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964433,1720905041343,"fUST",-1500.0,0.00024657,2,"2024-07-13T21:10:41.343",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964434,1720905041354,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.354",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964435,1720905041364,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.364",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964436,1720905041375,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.375",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964437,1720905041383,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.383",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964438,1720905041392,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.392",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964439,1720905041402,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.402",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964440,1720905041412,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.412",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964441,1720905041422,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.422",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964442,1720905041433,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.433",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964443,1720905041443,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.443",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964444,1720905041454,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.454",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964445,1720905041463,"fUST",-241.67272361,0.00024657,2,"2024-07-13T21:10:41.463",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964446,1720905041473,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964447,1720905041482,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.482",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964448,1720905041492,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.492",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964449,1720905041502,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.502",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964450,1720905041511,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.511",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964451,1720905041521,"fUST",-538.41600805,0.00024657,2,"2024-07-13T21:10:41.521",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964452,1720905041532,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.532",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964453,1720905041542,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.542",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964454,1720905041553,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.553",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964455,1720905041563,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.563",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964456,1720905041573,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.573",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964457,1720905041582,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.582",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964458,1720905041591,"fUST",-505.61919787,0.00024657,2,"2024-07-13T21:10:41.591",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964459,1720905041600,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.600",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964460,1720905041610,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.610",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964461,1720905041621,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.621",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964462,1720905041632,"fUST",-546.10016077,0.00024657,2,"2024-07-13T21:10:41.632",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964463,1720905041644,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.644",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964464,1720905041654,"fUST",-200.0,0.00024657,2,"2024-07-13T21:10:41.654",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964465,1720905041664,"fUST",-2198.96,0.00024657,2,"2024-07-13T21:10:41.664",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964466,1720905041675,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.675",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964467,1720905041684,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.684",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964468,1720905041696,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.696",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964469,1720905041707,"fUST",-764.10820365,0.00024657,5,"2024-07-13T21:10:41.707",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964470,1720905041717,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.717",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964471,1720905041727,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.727",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964472,1720905041737,"fUST",-509.97908532,0.00024657,2,"2024-07-13T21:10:41.737",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964473,1720905041746,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.746",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964474,1720905041755,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.755",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964475,1720905041765,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.765",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964476,1720905041774,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.774",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964477,1720905041784,"fUST",-300.33673601,0.00024657,2,"2024-07-13T21:10:41.784",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964478,1720905041794,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.794",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964479,1720905041804,"fUST",-510.29201685,0.00024657,2,"2024-07-13T21:10:41.804",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964480,1720905041815,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.815",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964481,1720905041827,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.827",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964482,1720905041838,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.838",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964483,1720905041849,"fUST",-527.29,0.00024657,2,"2024-07-13T21:10:41.849",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964484,1720905041859,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.859",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964485,1720905041868,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.868",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964486,1720905041878,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.878",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964487,1720905041887,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.887",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964488,1720905041897,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964489,1720905041906,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.906",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964490,1720905041917,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.917",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964491,1720905041927,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.927",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964492,1720905041938,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.938",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964493,1720905041949,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.949",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964494,1720905041959,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.959",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964495,1720905041970,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.970",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964496,1720905041979,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.979",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964497,1720905041989,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.989",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964498,1720905041998,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:41.998",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964499,1720905042007,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.007",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964500,1720905042016,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.016",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964501,1720905042026,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964502,1720905042035,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.035",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964503,1720905042045,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.045",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964504,1720905042054,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.054",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964505,1720905042064,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.064",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964506,1720905042075,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.075",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964507,1720905042084,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.084",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964508,1720905042093,"fUST",-502.80139292,0.00024657,2,"2024-07-13T21:10:42.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964509,1720905042103,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.103",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964510,1720905042116,"fUST",-291.15818297,0.00024657,2,"2024-07-13T21:10:42.116",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964511,1720905042127,"fUST",-848.84,0.00024657,2,"2024-07-13T21:10:42.127",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964512,1720905042140,"fUST",-219.43456981,0.00024657,2,"2024-07-13T21:10:42.140",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964513,1720905042149,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.149",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964514,1720905042159,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.159",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964515,1720905042168,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.168",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964516,1720905042178,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.178",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964517,1720905042188,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.188",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964518,1720905042197,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.197",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964519,1720905042206,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.206",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964520,1720905042215,"fUST",-210.53958905,0.00024657,2,"2024-07-13T21:10:42.215",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964521,1720905042225,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.225",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964522,1720905042235,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.235",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964523,1720905042248,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.248",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964524,1720905042258,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.258",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964525,1720905042267,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.267",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964526,1720905042277,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.277",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964527,1720905042286,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.286",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964528,1720905042297,"fUST",-508.59133605,0.00024657,2,"2024-07-13T21:10:42.297",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964529,1720905042306,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.306",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964530,1720905042316,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.316",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964531,1720905042328,"fUST",-504.76729393,0.00024657,2,"2024-07-13T21:10:42.328",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964532,1720905042338,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.338",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964533,1720905042423,"fUST",-597.16461742,0.00024657,2,"2024-07-13T21:10:42.423",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964534,1720905042433,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.433",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964535,1720905042442,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.442",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964536,1720905042452,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.452",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964537,1720905042461,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.461",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964538,1720905042471,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.471",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964539,1720905042480,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.480",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964540,1720905042489,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.489",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964541,1720905042498,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.498",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964542,1720905042508,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.508",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964543,1720905042519,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.519",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964544,1720905042529,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.529",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964545,1720905042540,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.540",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964546,1720905042550,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.550",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964547,1720905042560,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.560",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964548,1720905042570,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.570",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964549,1720905042579,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.579",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964550,1720905042589,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.589",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964551,1720905042598,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.598",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964552,1720905042607,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.607",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964553,1720905042616,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.616",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964554,1720905042626,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.626",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964555,1720905042635,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.635",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964556,1720905042644,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.644",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964557,1720905042653,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.653",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964558,1720905042663,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.663",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964559,1720905042675,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.675",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964560,1720905042684,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.684",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964561,1720905042694,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.694",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964562,1720905042703,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.703",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964563,1720905042712,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.712",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964564,1720905042722,"fUST",-717.68,0.00024657,2,"2024-07-13T21:10:42.722",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964565,1720905042731,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.731",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964566,1720905042740,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.740",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964567,1720905042750,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.750",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964568,1720905042759,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.759",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964569,1720905042768,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.768",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964570,1720905042777,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.777",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964571,1720905042786,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.786",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964572,1720905042796,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.796",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964573,1720905042806,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.806",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964574,1720905042815,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.815",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964575,1720905042825,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.825",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964576,1720905042835,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.835",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964577,1720905042844,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.844",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964578,1720905042854,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.854",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964579,1720905042864,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.864",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964580,1720905042873,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.873",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964581,1720905042882,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.882",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964582,1720905042893,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.893",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964583,1720905042902,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.902",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964585,1720905042911,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.911",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964587,1720905042922,"fUST",-400.72710089,0.00024657,2,"2024-07-13T21:10:42.922",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964588,1720905042931,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.931",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964591,1720905042941,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.941",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964593,1720905042954,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964595,1720905042964,"fUST",-520.22345154,0.00024657,2,"2024-07-13T21:10:42.964",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964596,1720905042973,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.973",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964597,1720905042984,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.984",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964598,1720905042994,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:42.994",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964600,1720905043005,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.005",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964602,1720905043015,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.015",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964603,1720905043026,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964604,1720905043038,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.038",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964605,1720905043048,"fUST",-12431.31,0.00024657,2,"2024-07-13T21:10:43.048",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964606,1720905043059,"fUST",-648.80889672,0.00024657,2,"2024-07-13T21:10:43.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964607,1720905043068,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.068",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964608,1720905043078,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.078",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964609,1720905043087,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.087",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964610,1720905043096,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.096",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964611,1720905043106,"fUST",-2088.85,0.00024657,2,"2024-07-13T21:10:43.106",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964612,1720905043115,"fUST",-731.88,0.00024657,2,"2024-07-13T21:10:43.115",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964613,1720905043124,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.124",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964614,1720905043133,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.133",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964615,1720905043142,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.142",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964616,1720905043152,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.152",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964618,1720905043163,"fUST",-310.05746639,0.00024657,2,"2024-07-13T21:10:43.163",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964620,1720905043172,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.172",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964622,1720905043181,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.181",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964624,1720905043190,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.190",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964626,1720905043200,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.200",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964627,1720905043210,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.210",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964629,1720905043220,"fUST",-301.53276867,0.00024657,2,"2024-07-13T21:10:43.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964631,1720905043229,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964632,1720905043239,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964634,1720905043254,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.254",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964636,1720905043266,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.266",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964638,1720905043275,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.275",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964640,1720905043285,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.285",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964642,1720905043294,"fUST",-512.33986517,0.00024657,2,"2024-07-13T21:10:43.294",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964644,1720905043303,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.303",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964646,1720905043312,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.312",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964647,1720905043322,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.322",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964648,1720905043332,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.332",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964649,1720905043341,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.341",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964650,1720905043351,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.351",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964651,1720905043360,"fUST",-522.99160165,0.00024657,2,"2024-07-13T21:10:43.360",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964652,1720905043369,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.369",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964653,1720905043379,"fUST",-840.34,0.00024657,2,"2024-07-13T21:10:43.379",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964654,1720905043389,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.389",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964655,1720905043399,"fUST",-548.39295008,0.00024657,2,"2024-07-13T21:10:43.399",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964656,1720905043408,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.408",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964657,1720905043418,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.418",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964658,1720905043427,"fUST",-516.54184523,0.00024657,2,"2024-07-13T21:10:43.427",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964659,1720905043436,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.436",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964660,1720905043445,"fUST",-575.40132508,0.00024657,2,"2024-07-13T21:10:43.445",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964661,1720905043455,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.455",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964662,1720905043465,"fUST",-500.0,0.00024657,2,"2024-07-13T21:10:43.465",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964663,1720905043474,"fUST",-380.0,0.00024658,2,"2024-07-13T21:10:43.474",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964664,1720905043485,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.485",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964665,1720905043495,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.495",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964666,1720905043504,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.504",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964667,1720905043514,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.514",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964668,1720905043524,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.524",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964669,1720905043536,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.536",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964670,1720905043546,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.546",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964671,1720905043557,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.557",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964672,1720905043567,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.567",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964673,1720905043576,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.576",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964674,1720905043586,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.586",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964675,1720905043595,"fUST",-397.02987974,0.00024658,2,"2024-07-13T21:10:43.595",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964676,1720905043606,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.606",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964677,1720905043615,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.615",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964678,1720905043624,"fUST",-500.0,0.00024658,2,"2024-07-13T21:10:43.624",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964679,1720905043633,"fUST",-2000.0,0.0002469,2,"2024-07-13T21:10:43.633",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964680,1720905043643,"fUST",-454.035231,0.00024753,2,"2024-07-13T21:10:43.643",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964681,1720905043652,"fUST",-620.00015092,0.00024755,2,"2024-07-13T21:10:43.652",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964682,1720905043662,"fUST",-4023.87806903,0.00024757,2,"2024-07-13T21:10:43.662",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964683,1720905043671,"fUST",-208.32123927,0.000248,2,"2024-07-13T21:10:43.671",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964684,1720905043697,"fUST",-200.0,0.00024658,2,"2024-07-13T21:10:43.697",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964685,1720905043706,"fUST",-9053.36717713,0.000248,2,"2024-07-13T21:10:43.706",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964748,1720905047328,"fUST",428.62808121,0.00021917,2,"2024-07-13T21:10:47.328",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964749,1720905064127,"fUST",287.51223328,0.00021917,2,"2024-07-13T21:11:04.127",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964750,1720905077325,"fUST",428.62808121,0.00021917,2,"2024-07-13T21:11:17.325",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964776,1720905620982,"fUST",1055.17043804,0.00014999,2,"2024-07-13T21:20:20.982",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964777,1720905647510,"fUST",1229.95449669,0.00015,2,"2024-07-13T21:20:47.510",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964779,1720905799002,"fUST",491.45116219,0.00015998,2,"2024-07-13T21:23:19.002",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964782,1720905917113,"fUST",270.5778495,0.00014999,2,"2024-07-13T21:25:17.113",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964783,1720905918295,"fUST",16964.87932599,0.00025,120,"2024-07-13T21:25:18.295",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964795,1720906005584,"fUST",375.07183976,0.00014999,2,"2024-07-13T21:26:45.584",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964796,1720906035143,"fUST",-191.13729909,0.00016154,2,"2024-07-13T21:27:15.143",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964797,1720906035164,"fUST",-300.0,0.00016254,2,"2024-07-13T21:27:15.164",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964798,1720906035185,"fUST",-300.0,0.00016254,2,"2024-07-13T21:27:15.185",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964799,1720906035207,"fUST",-15117.5007217,0.00016255,2,"2024-07-13T21:27:15.207",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964800,1720906044127,"fUST",-405.873327,0.00016255,2,"2024-07-13T21:27:24.127",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964804,1720906069541,"fUST",518.94296441,0.00014999,2,"2024-07-13T21:27:49.541",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964806,1720906096428,"fUST",187.87198309,0.00014999,2,"2024-07-13T21:28:16.428",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964807,1720906144732,"fUST",-779.82379685,0.00016255,2,"2024-07-13T21:29:04.732",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964808,1720906144914,"fUST",-779.82379685,0.00016255,2,"2024-07-13T21:29:04.914",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964809,1720906144959,"fUST",-505.50213934,0.00016255,2,"2024-07-13T21:29:04.959",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964810,1720906144990,"fUST",-42.42838181,0.00016255,2,"2024-07-13T21:29:04.990",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964811,1720906147123,"fUST",-112.40900189,0.00016255,2,"2024-07-13T21:29:07.123",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964812,1720906147145,"fUST",-276.69913264,0.00017159,2,"2024-07-13T21:29:07.145",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964813,1720906147166,"fUST",-1205.36889,0.00017664,2,"2024-07-13T21:29:07.166",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964814,1720906147188,"fUST",-300.0,0.00018518,2,"2024-07-13T21:29:07.188",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964815,1720906147210,"fUST",-2691.9111766,0.00018519,2,"2024-07-13T21:29:07.210",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964816,1720906147231,"fUST",-992.3305108,0.00018519,2,"2024-07-13T21:29:07.231",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964817,1720906147252,"fUST",-191.27347695,0.00018798,2,"2024-07-13T21:29:07.252",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964818,1720906147273,"fUST",-594.7909786,0.00018851,2,"2024-07-13T21:29:07.273",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964819,1720906147294,"fUST",-156.30692249,0.00018899,2,"2024-07-13T21:29:07.294",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964820,1720906147316,"fUST",-1706.38136179,0.00018941,2,"2024-07-13T21:29:07.316",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964821,1720906147337,"fUST",-485.77486902,0.00019035,2,"2024-07-13T21:29:07.337",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964822,1720906147358,"fUST",-500.0,0.00019035,2,"2024-07-13T21:29:07.358",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964823,1720906147379,"fUST",-500.0,0.00019035,2,"2024-07-13T21:29:07.379",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964824,1720906147401,"fUST",-500.0,0.00019035,2,"2024-07-13T21:29:07.401",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964825,1720906147422,"fUST",-500.0,0.00019035,2,"2024-07-13T21:29:07.422",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964826,1720906147443,"fUST",-500.0,0.00019035,2,"2024-07-13T21:29:07.443",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964827,1720906147466,"fUST",-295.56385143,0.00019035,2,"2024-07-13T21:29:07.466",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964828,1720906147488,"fUST",-585.12149945,0.00019035,2,"2024-07-13T21:29:07.488",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964829,1720906147510,"fUST",-250.0,0.00019036,2,"2024-07-13T21:29:07.510",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964830,1720906147531,"fUST",-328.87748,0.00019036,2,"2024-07-13T21:29:07.531",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964831,1720906147553,"fUST",-24900.0,0.00019036,2,"2024-07-13T21:29:07.553",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964832,1720906147575,"fUST",-303.76552302,0.0001904,2,"2024-07-13T21:29:07.575",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964833,1720906147595,"fUST",-250.0,0.00019041,2,"2024-07-13T21:29:07.595",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964834,1720906147616,"fUST",-197.44371632,0.00019056,2,"2024-07-13T21:29:07.616",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964835,1720906147637,"fUST",-253.11569828,0.00019165,2,"2024-07-13T21:29:07.637",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964836,1720906147658,"fUST",-162.393757,0.00019178,2,"2024-07-13T21:29:07.658",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964837,1720906147680,"fUST",-250.0,0.00019179,2,"2024-07-13T21:29:07.680",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964838,1720906147703,"fUST",-250.0,0.00019231,2,"2024-07-13T21:29:07.703",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964839,1720906147725,"fUST",-250.0,0.00019284,2,"2024-07-13T21:29:07.725",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964840,1720906147747,"fUST",-250.0,0.00019337,2,"2024-07-13T21:29:07.747",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964841,1720906147769,"fUST",-250.0,0.00019389,2,"2024-07-13T21:29:07.769",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964842,1720906147790,"fUST",-250.0,0.00019442,2,"2024-07-13T21:29:07.790",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964843,1720906147811,"fUST",-250.0,0.00019494,2,"2024-07-13T21:29:07.811",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964844,1720906147832,"fUST",-250.0,0.00019547,2,"2024-07-13T21:29:07.832",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964845,1720906147853,"fUST",-250.0,0.000196,2,"2024-07-13T21:29:07.853",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964846,1720906147877,"fUST",-250.0,0.00019652,2,"2024-07-13T21:29:07.877",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964847,1720906147899,"fUST",-250.0,0.00019705,2,"2024-07-13T21:29:07.899",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964848,1720906147922,"fUST",-250.0,0.00019757,2,"2024-07-13T21:29:07.922",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964849,1720906147943,"fUST",-250.0,0.0001981,2,"2024-07-13T21:29:07.943",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964850,1720906147968,"fUST",-250.0,0.00019863,2,"2024-07-13T21:29:07.968",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964851,1720906147989,"fUST",-250.0,0.00019915,2,"2024-07-13T21:29:07.989",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964852,1720906148010,"fUST",-250.0,0.00019968,2,"2024-07-13T21:29:08.010",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964853,1720906148030,"fUST",-12960.34933722,0.0002,2,"2024-07-13T21:29:08.030",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964854,1720906148051,"fUST",-293.58203646,0.0002,2,"2024-07-13T21:29:08.051",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964855,1720906148071,"fUST",-154.59033561,0.0002,2,"2024-07-13T21:29:08.071",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964856,1720906148096,"fUST",-13865.97062661,0.0002,2,"2024-07-13T21:29:08.096",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964857,1720906148116,"fUST",-154.57491897,0.0002,2,"2024-07-13T21:29:08.116",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964858,1720906148136,"fUST",-2223.17048458,0.0002,2,"2024-07-13T21:29:08.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964859,1720906148157,"fUST",-250.0,0.0002002,2,"2024-07-13T21:29:08.157",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964860,1720906148178,"fUST",-250.0,0.00020073,2,"2024-07-13T21:29:08.178",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964861,1720906148198,"fUST",-250.0,0.00020126,2,"2024-07-13T21:29:08.198",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964862,1720906148219,"fUST",-250.0,0.00020178,2,"2024-07-13T21:29:08.219",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964863,1720906148238,"fUST",-394.97227916,0.000203,2,"2024-07-13T21:29:08.238",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964864,1720906148259,"fUST",-305.0,0.0002037,2,"2024-07-13T21:29:08.259",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964865,1720906148278,"fUST",-257.65890142,0.00021,2,"2024-07-13T21:29:08.278",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964866,1720906148299,"fUST",-162.392581,0.00021096,2,"2024-07-13T21:29:08.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964867,1720906148319,"fUST",-595.219085,0.00021096,2,"2024-07-13T21:29:08.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964868,1720906148339,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T21:29:08.339",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964869,1720906148359,"fUST",-166.666666,0.00021918,2,"2024-07-13T21:29:08.359",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964870,1720906148397,"fUST",880.43468387,0.0002217,2,"2024-07-13T21:29:08.397",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964871,1720906163113,"fUST",-268.4887682,0.0002225,2,"2024-07-13T21:29:23.113",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964872,1720906184056,"fUST",5846.59511626,0.0002217,2,"2024-07-13T21:29:44.056",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964873,1720906185438,"fUST",225.81003448,0.0002217,2,"2024-07-13T21:29:45.438",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964874,1720906186362,"fUST",511.93480074,0.0002217,2,"2024-07-13T21:29:46.362",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964926,1720906232730,"fUST",-1707.63645127,0.0002225,2,"2024-07-13T21:30:32.730",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964928,1720906232740,"fUST",-166.666666,0.00022431,2,"2024-07-13T21:30:32.740",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964930,1720906232750,"fUST",-161.272065,0.00022549,2,"2024-07-13T21:30:32.750",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964932,1720906232760,"fUST",-268.92743618,0.00022579,2,"2024-07-13T21:30:32.760",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964934,1720906232769,"fUST",-352.690154,0.000229,2,"2024-07-13T21:30:32.769",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964936,1720906232779,"fUST",-166.666666,0.00022944,2,"2024-07-13T21:30:32.779",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964938,1720906232789,"fUST",-1706.38136173,0.00023161,2,"2024-07-13T21:30:32.789",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964940,1720906232800,"fUST",-166.666666,0.00023456,2,"2024-07-13T21:30:32.800",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964942,1720906232810,"fUST",-620.06022386,0.00023596,2,"2024-07-13T21:30:32.810",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964944,1720906232820,"fUST",-5143.65643711,0.00023612,2,"2024-07-13T21:30:32.820",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964946,1720906232831,"fUST",-362.48591866,0.00023668,2,"2024-07-13T21:30:32.831",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964948,1720906232841,"fUST",-5143.65643711,0.00023903,2,"2024-07-13T21:30:32.841",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964950,1720906232853,"fUST",-362.48591866,0.00023946,2,"2024-07-13T21:30:32.853",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964952,1720906232863,"fUST",-166.666666,0.00023969,2,"2024-07-13T21:30:32.863",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964954,1720906232873,"fUST",-5143.65643711,0.0002418,2,"2024-07-13T21:30:32.873",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964955,1720906232882,"fUST",-150.60173835,0.00024227,2,"2024-07-13T21:30:32.882",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964957,1720906232893,"fUST",-362.48591866,0.0002438,2,"2024-07-13T21:30:32.893",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964958,1720906232903,"fUST",-166.666666,0.00024482,2,"2024-07-13T21:30:32.903",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964960,1720906232915,"fUST",-5143.65643711,0.00024538,2,"2024-07-13T21:30:32.915",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964961,1720906232925,"fUST",-2000.0,0.00024557,2,"2024-07-13T21:30:32.925",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964962,1720906232935,"fUST",-6677.72077653,0.00024557,2,"2024-07-13T21:30:32.935",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964963,1720906232946,"fUST",-362.48591869,0.00024579,2,"2024-07-13T21:30:32.946",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964964,1720906232958,"fUST",-11046.2625889,0.00024637,3,"2024-07-13T21:30:32.958",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964965,1720906232970,"fUST",-455.74,0.00024637,3,"2024-07-13T21:30:32.970",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964966,1720906232981,"fUST",-44185.0503554,0.00024647,3,"2024-07-13T21:30:32.981",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964967,1720906232991,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:32.991",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964968,1720906233001,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.001",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964969,1720906233011,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.011",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964970,1720906233023,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.023",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964971,1720906233035,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.035",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964972,1720906233045,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.045",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964973,1720906233059,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964974,1720906233068,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.068",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964975,1720906233079,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964976,1720906233089,"fUST",-2107.34,0.00024657,2,"2024-07-13T21:30:33.089",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964977,1720906233099,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.099",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964978,1720906233110,"fUST",-212.03783954,0.00024657,2,"2024-07-13T21:30:33.110",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964979,1720906233121,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.121",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964980,1720906233132,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.132",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964981,1720906233141,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964982,1720906233151,"fUST",-200.0,0.00024657,2,"2024-07-13T21:30:33.151",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964983,1720906233161,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.161",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964984,1720906233172,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.172",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964985,1720906233183,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.183",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964986,1720906233193,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.193",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964987,1720906233204,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.204",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964988,1720906233215,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.215",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964989,1720906233225,"fUST",-300.33673601,0.00024657,2,"2024-07-13T21:30:33.225",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964990,1720906233236,"fUST",-162.50971019,0.00024657,2,"2024-07-13T21:30:33.236",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964991,1720906233246,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.246",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964992,1720906233256,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.256",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964993,1720906233266,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.266",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964994,1720906233277,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.277",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964995,1720906233287,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.287",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964996,1720906233298,"fUST",-219.43456981,0.00024657,2,"2024-07-13T21:30:33.298",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964997,1720906233309,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.309",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964998,1720906233319,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331964999,1720906233330,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.330",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965000,1720906233340,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.340",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965001,1720906233350,"fUST",-200.0,0.00024657,7,"2024-07-13T21:30:33.350",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965002,1720906233360,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.360",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965003,1720906233370,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.370",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965004,1720906233380,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.380",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965005,1720906233504,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.504",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965006,1720906233515,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:33.515",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965007,1720906233525,"fUST",-230.81053143,0.00024657,2,"2024-07-13T21:30:33.525",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965020,1720906238650,"fUST",-407.39767588,0.00024656,2,"2024-07-13T21:30:38.650",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965021,1720906238664,"fUST",-404.40853129,0.00024656,2,"2024-07-13T21:30:38.664",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965022,1720906238678,"fUST",-500.0,0.00024656,2,"2024-07-13T21:30:38.678",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965023,1720906238690,"fUST",-257.72682944,0.00024656,2,"2024-07-13T21:30:38.690",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965024,1720906238704,"fUST",-269.18946857,0.00024657,2,"2024-07-13T21:30:38.704",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965025,1720906238717,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.717",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965026,1720906238730,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.730",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965027,1720906238743,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.743",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965028,1720906238756,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.756",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965029,1720906238769,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.769",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965030,1720906238783,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.783",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965031,1720906238796,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.796",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965032,1720906238810,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.810",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965033,1720906238823,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.823",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965034,1720906238837,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.837",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965035,1720906238850,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.850",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965036,1720906238863,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.863",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965037,1720906238877,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.877",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965038,1720906238890,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.890",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965039,1720906238902,"fUST",-210.53958905,0.00024657,2,"2024-07-13T21:30:38.902",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965040,1720906238917,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.917",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965041,1720906238928,"fUST",-602.08218057,0.00024657,2,"2024-07-13T21:30:38.928",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965042,1720906238940,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.940",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965043,1720906238953,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.953",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965044,1720906238966,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.966",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965045,1720906238978,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:38.978",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965046,1720906238994,"fUST",-191.8921055,0.00024657,2,"2024-07-13T21:30:38.994",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965047,1720906239007,"fUST",-508.59133605,0.00024657,2,"2024-07-13T21:30:39.007",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965048,1720906239020,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.020",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965049,1720906239033,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.033",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965050,1720906239048,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.048",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965051,1720906239061,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.061",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965052,1720906239072,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.072",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965053,1720906239082,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.082",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965054,1720906239093,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965055,1720906239104,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.104",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965056,1720906239115,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.115",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965057,1720906239128,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.128",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965058,1720906239141,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965059,1720906239154,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.154",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965060,1720906239166,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.166",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965061,1720906239177,"fUST",-241.67272361,0.00024657,2,"2024-07-13T21:30:39.177",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965062,1720906239191,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.191",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965063,1720906239203,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.203",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965064,1720906239214,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.214",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965065,1720906239227,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.227",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965066,1720906239237,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.237",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965067,1720906239249,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.249",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965068,1720906239260,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.260",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965069,1720906239272,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.272",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965070,1720906239284,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.284",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965071,1720906239299,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965072,1720906239312,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.312",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965073,1720906239323,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.323",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965074,1720906239335,"fUST",-525.8,0.00024657,2,"2024-07-13T21:30:39.335",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965075,1720906239347,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.347",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965076,1720906239359,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.359",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965077,1720906239373,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.373",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965078,1720906239384,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.384",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965079,1720906239396,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.396",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965080,1720906239407,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.407",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965081,1720906239418,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.418",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965082,1720906239430,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.430",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965083,1720906239442,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.442",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965084,1720906239454,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.454",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965085,1720906239465,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.465",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965086,1720906239477,"fUST",-546.76823549,0.00024657,2,"2024-07-13T21:30:39.477",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965087,1720906239488,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.488",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965088,1720906239499,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.499",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965089,1720906239510,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.510",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965090,1720906239521,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.521",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965091,1720906239533,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.533",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965092,1720906239545,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.545",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965093,1720906239559,"fUST",-764.10820365,0.00024657,5,"2024-07-13T21:30:39.559",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965094,1720906239571,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.571",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965095,1720906239582,"fUST",-510.29201685,0.00024657,2,"2024-07-13T21:30:39.582",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965096,1720906239593,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.593",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965097,1720906239605,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.605",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965098,1720906239616,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.616",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965099,1720906239627,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.627",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965100,1720906239638,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.638",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965101,1720906239649,"fUST",-400.72710089,0.00024657,2,"2024-07-13T21:30:39.649",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965102,1720906239660,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.660",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965103,1720906239671,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.671",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965104,1720906239682,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.682",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965105,1720906239693,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.693",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965106,1720906239703,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.703",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965107,1720906239715,"fUST",-513.2235471,0.00024657,2,"2024-07-13T21:30:39.715",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965108,1720906239726,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.726",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965109,1720906239738,"fUST",-648.80889672,0.00024657,2,"2024-07-13T21:30:39.738",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965110,1720906239749,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.749",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965111,1720906239759,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.759",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965112,1720906239769,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.769",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965113,1720906239897,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965114,1720906239915,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.915",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965115,1720906239926,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.926",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965116,1720906239938,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.938",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965117,1720906239948,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.948",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965118,1720906239961,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.961",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965119,1720906239971,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.971",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965120,1720906239982,"fUST",-458.11391592,0.00024657,2,"2024-07-13T21:30:39.982",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965121,1720906239994,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:39.994",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965122,1720906240004,"fUST",-310.05746639,0.00024657,2,"2024-07-13T21:30:40.004",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965123,1720906240014,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.014",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965124,1720906240023,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.023",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965125,1720906240034,"fUST",-579.45285681,0.00024657,2,"2024-07-13T21:30:40.034",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965126,1720906240045,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.045",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965127,1720906240055,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.055",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965129,1720906240065,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.065",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965131,1720906240074,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.074",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965133,1720906240084,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.084",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965135,1720906240093,"fUST",-502.80139292,0.00024657,2,"2024-07-13T21:30:40.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965137,1720906240103,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.103",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965139,1720906240112,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.112",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965140,1720906240122,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.122",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965141,1720906240133,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.133",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965142,1720906240144,"fUST",-869.67,0.00024657,2,"2024-07-13T21:30:40.144",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965143,1720906240154,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.154",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965144,1720906240164,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.164",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965145,1720906240174,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.174",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965146,1720906240183,"fUST",-291.15818297,0.00024657,2,"2024-07-13T21:30:40.183",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965147,1720906240193,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.193",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965148,1720906240203,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.203",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965149,1720906240214,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.214",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965150,1720906240224,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.224",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965151,1720906240233,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.233",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965152,1720906240245,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.245",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965153,1720906240255,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.255",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965154,1720906240267,"fUST",-516.54184523,0.00024657,2,"2024-07-13T21:30:40.267",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965155,1720906240277,"fUST",-334.37013998,0.00024657,2,"2024-07-13T21:30:40.277",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965156,1720906240287,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.287",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965157,1720906240296,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.296",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965158,1720906240305,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.305",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965159,1720906240315,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.315",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965160,1720906240325,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.325",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965161,1720906240335,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.335",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965162,1720906240346,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.346",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965165,1720906240358,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.358",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965166,1720906240368,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.368",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965167,1720906240377,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.377",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965168,1720906240386,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.386",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965169,1720906240397,"fUST",-270.64076568,0.00024657,2,"2024-07-13T21:30:40.397",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965170,1720906240409,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.409",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965171,1720906240420,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.420",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965173,1720906240431,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.431",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965174,1720906240442,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.442",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965175,1720906240453,"fUST",-506.86,0.00024657,2,"2024-07-13T21:30:40.453",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965176,1720906240463,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.463",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965177,1720906240473,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965178,1720906240486,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.486",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965179,1720906240497,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.497",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965180,1720906240508,"fUST",-321.32440708,0.00024657,2,"2024-07-13T21:30:40.508",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965181,1720906240518,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.518",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965182,1720906240530,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.530",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965183,1720906240542,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.542",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965184,1720906240552,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.552",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965185,1720906240563,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.563",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965186,1720906240573,"fUST",-504.80296555,0.00024657,2,"2024-07-13T21:30:40.573",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965188,1720906240584,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.584",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965189,1720906240594,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.594",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965190,1720906240604,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.604",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965191,1720906240617,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.617",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965192,1720906240627,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.627",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965193,1720906240638,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.638",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965194,1720906240659,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.659",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965195,1720906240670,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.670",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965196,1720906240681,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.681",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965197,1720906240693,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.693",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965198,1720906240703,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.703",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965199,1720906240714,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.714",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965200,1720906240727,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.727",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965201,1720906240738,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.738",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965202,1720906240747,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.747",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965203,1720906240757,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.757",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965204,1720906240768,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.768",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965205,1720906240779,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.779",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965206,1720906240790,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.790",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965207,1720906240799,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.799",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965208,1720906240811,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.811",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965209,1720906240822,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.822",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965210,1720906240832,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.832",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965211,1720906240842,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.842",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965212,1720906240852,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.852",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965213,1720906240862,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.862",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965214,1720906240872,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.872",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965215,1720906240882,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.882",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965216,1720906240893,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.893",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965217,1720906240903,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.903",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965218,1720906240917,"fUST",-505.17686854,0.00024657,2,"2024-07-13T21:30:40.917",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965219,1720906240927,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.927",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965220,1720906240937,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.937",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965221,1720906240947,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.947",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965222,1720906240958,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.958",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965223,1720906240968,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.968",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965224,1720906240979,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.979",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965225,1720906240990,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:40.990",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965226,1720906241000,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.000",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965227,1720906241009,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.009",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965228,1720906241019,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.019",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965229,1720906241029,"fUST",-512.48032506,0.00024657,2,"2024-07-13T21:30:41.029",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965230,1720906241039,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.039",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965231,1720906241050,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.050",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965232,1720906241060,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.060",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965233,1720906241071,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.071",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965234,1720906241081,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.081",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965235,1720906241091,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.091",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965236,1720906241101,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.101",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965237,1720906241111,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.111",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965238,1720906241121,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.121",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965239,1720906241131,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965240,1720906241141,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965241,1720906241151,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.151",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965242,1720906241161,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.161",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965243,1720906241171,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.171",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965244,1720906241181,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.181",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965245,1720906241190,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.190",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965246,1720906241200,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.200",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965247,1720906241210,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.210",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965248,1720906241220,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965249,1720906241230,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.230",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965250,1720906241241,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.241",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965251,1720906241251,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.251",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965252,1720906241261,"fUST",-830.44,0.00024657,2,"2024-07-13T21:30:41.261",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965253,1720906241270,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.270",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965254,1720906241280,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.280",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965255,1720906241290,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.290",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965256,1720906241299,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965257,1720906241309,"fUST",-479.0,0.00024657,2,"2024-07-13T21:30:41.309",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965258,1720906241319,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965259,1720906241329,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.329",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965260,1720906241339,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.339",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965261,1720906241349,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.349",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965262,1720906241359,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.359",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965263,1720906241368,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.368",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965264,1720906241378,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.378",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965265,1720906241388,"fUST",-520.22345154,0.00024657,2,"2024-07-13T21:30:41.388",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965266,1720906241398,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965267,1720906241408,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.408",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965268,1720906241418,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.418",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965269,1720906241428,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.428",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965270,1720906241437,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.437",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965271,1720906241447,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.447",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965272,1720906241460,"fUST",-13425.89,0.00024657,2,"2024-07-13T21:30:41.460",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965273,1720906241469,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.469",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965274,1720906241479,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.479",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965275,1720906241489,"fUST",-512.79,0.00024657,2,"2024-07-13T21:30:41.489",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965276,1720906241499,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.499",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965277,1720906241509,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.509",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965278,1720906241519,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.519",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965279,1720906241529,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.529",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965280,1720906241539,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.539",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965281,1720906241548,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.548",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965282,1720906241559,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.559",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965283,1720906241569,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.569",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965284,1720906241579,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.579",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965285,1720906241589,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.589",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965286,1720906241599,"fUST",-731.88,0.00024657,2,"2024-07-13T21:30:41.599",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965287,1720906241609,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.609",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965288,1720906241619,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.619",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965289,1720906241628,"fUST",-521.05740123,0.00024657,2,"2024-07-13T21:30:41.628",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965290,1720906241638,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.638",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965291,1720906241647,"fUST",-151.0,0.00024657,7,"2024-07-13T21:30:41.647",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965292,1720906241657,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.657",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965293,1720906241666,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.666",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965294,1720906241676,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.676",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965295,1720906241685,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.685",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965296,1720906241695,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.695",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965297,1720906241705,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.705",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965298,1720906241715,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.715",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965299,1720906241725,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.725",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965300,1720906241734,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.734",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965301,1720906241743,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.743",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965302,1720906241753,"fUST",-168.80151027,0.00024657,2,"2024-07-13T21:30:41.753",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965303,1720906241763,"fUST",-518.57916079,0.00024657,2,"2024-07-13T21:30:41.763",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965304,1720906241773,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.773",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965305,1720906241782,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.782",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965306,1720906241792,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.792",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965307,1720906241803,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.803",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965308,1720906241814,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.814",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965309,1720906241826,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.826",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965310,1720906241838,"fUST",-1500.0,0.00024657,2,"2024-07-13T21:30:41.838",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965311,1720906241849,"fUST",-209.78652868,0.00024657,2,"2024-07-13T21:30:41.849",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965312,1720906241860,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.860",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965313,1720906241869,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.869",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965314,1720906241880,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.880",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965315,1720906241889,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.889",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965316,1720906241899,"fUST",-2088.85,0.00024657,2,"2024-07-13T21:30:41.899",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965317,1720906241914,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.914",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965318,1720906241924,"fUST",-491.252099,0.00024657,7,"2024-07-13T21:30:41.924",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965319,1720906241934,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.934",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965320,1720906241944,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.944",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965321,1720906241954,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965322,1720906241965,"fUST",-626.527804,0.00024657,7,"2024-07-13T21:30:41.965",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965323,1720906241976,"fUST",-491.252099,0.00024657,7,"2024-07-13T21:30:41.976",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965324,1720906241988,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:41.988",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965325,1720906241999,"fUST",-1094.32,0.00024657,2,"2024-07-13T21:30:41.999",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965326,1720906242010,"fUST",-538.41600805,0.00024657,2,"2024-07-13T21:30:42.010",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965327,1720906242020,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.020",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965328,1720906242031,"fUST",-626.527804,0.00024657,7,"2024-07-13T21:30:42.031",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965329,1720906242041,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.041",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965330,1720906242051,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.051",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965331,1720906242061,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.061",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965332,1720906242070,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.070",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965333,1720906242080,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.080",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965334,1720906242090,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.090",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965335,1720906242100,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.100",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965336,1720906242110,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.110",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965337,1720906242121,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.121",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965338,1720906242131,"fUST",-505.9787636,0.00024657,2,"2024-07-13T21:30:42.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965339,1720906242141,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965340,1720906242152,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.152",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965341,1720906242163,"fUST",-351.88,0.00024657,2,"2024-07-13T21:30:42.163",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965342,1720906242174,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.174",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965343,1720906242185,"fUST",-522.9205941,0.00024657,2,"2024-07-13T21:30:42.185",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965344,1720906242196,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.196",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965345,1720906242207,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.207",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965346,1720906242217,"fUST",-503.89708286,0.00024657,2,"2024-07-13T21:30:42.217",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965347,1720906242227,"fUST",-151.0,0.00024657,7,"2024-07-13T21:30:42.227",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965348,1720906242236,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.236",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965349,1720906242246,"fUST",-548.39295008,0.00024657,2,"2024-07-13T21:30:42.246",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965350,1720906242256,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.256",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965351,1720906242266,"fUST",-590.62,0.00024657,2,"2024-07-13T21:30:42.266",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965352,1720906242276,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.276",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965353,1720906242286,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.286",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965354,1720906242296,"fUST",-151.0,0.00024657,7,"2024-07-13T21:30:42.296",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965355,1720906242306,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.306",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965356,1720906242316,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.316",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965357,1720906242326,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.326",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965358,1720906242336,"fUST",-501.03463297,0.00024657,2,"2024-07-13T21:30:42.336",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965359,1720906242346,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.346",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965360,1720906242356,"fUST",-782.620676,0.00024657,7,"2024-07-13T21:30:42.356",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965361,1720906242366,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.366",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965362,1720906242375,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.375",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965363,1720906242385,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.385",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965364,1720906242395,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.395",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965365,1720906242405,"fUST",-297.21626423,0.00024657,2,"2024-07-13T21:30:42.405",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965366,1720906242414,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.414",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965367,1720906242424,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.424",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965368,1720906242435,"fUST",-782.620676,0.00024657,7,"2024-07-13T21:30:42.435",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965369,1720906242445,"fUST",-538.26969043,0.00024657,2,"2024-07-13T21:30:42.445",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965370,1720906242454,"fUST",-503.45661222,0.00024657,2,"2024-07-13T21:30:42.454",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965371,1720906242567,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:42.567",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965372,1720906242577,"fUST",-380.0,0.00024658,2,"2024-07-13T21:30:42.577",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965373,1720906242586,"fUST",-200.0,0.00024658,2,"2024-07-13T21:30:42.586",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965374,1720906242597,"fUST",-151.0,0.00024658,7,"2024-07-13T21:30:42.597",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965375,1720906242608,"fUST",-151.0,0.00024658,2,"2024-07-13T21:30:42.608",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965376,1720906242619,"fUST",-151.0,0.00024658,4,"2024-07-13T21:30:42.619",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965377,1720906242629,"fUST",-168.08001,0.00024658,7,"2024-07-13T21:30:42.629",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965378,1720906242639,"fUST",-151.0,0.00024658,7,"2024-07-13T21:30:42.639",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965379,1720906242649,"fUST",-151.0,0.00024658,7,"2024-07-13T21:30:42.649",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965380,1720906242659,"fUST",-151.0,0.00024658,7,"2024-07-13T21:30:42.659",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965381,1720906242668,"fUST",-6677.72077649,0.00024669,2,"2024-07-13T21:30:42.668",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965382,1720906242679,"fUST",-150.112233,0.000247,3,"2024-07-13T21:30:42.679",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965383,1720906242688,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.688",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965384,1720906242698,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.698",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965385,1720906242707,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.707",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965386,1720906242717,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.717",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965387,1720906242726,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.726",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965388,1720906242735,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.735",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965389,1720906242746,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.746",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965390,1720906242756,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.756",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965391,1720906242765,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.765",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965392,1720906242775,"fUST",-151.0,0.000247,7,"2024-07-13T21:30:42.775",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965393,1720906242785,"fUST",-11046.2625889,0.00024745,3,"2024-07-13T21:30:42.785",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965394,1720906242795,"fUST",-620.00301119,0.00024776,2,"2024-07-13T21:30:42.795",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965395,1720906242806,"fUST",-6677.72077649,0.00024781,2,"2024-07-13T21:30:42.806",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965396,1720906242816,"fUST",-2534.48213449,0.000248,5,"2024-07-13T21:30:42.816",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965397,1720906242828,"fUST",-157.41178,0.000248,7,"2024-07-13T21:30:42.828",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965398,1720906242840,"fUST",-733.700373,0.000248,7,"2024-07-13T21:30:42.840",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965399,1720906242851,"fUST",-844.091574,0.000248,7,"2024-07-13T21:30:42.851",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965400,1720906242862,"fUST",-733.700373,0.000248,7,"2024-07-13T21:30:42.862",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965401,1720906242872,"fUST",-844.091574,0.000248,7,"2024-07-13T21:30:42.872",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965402,1720906242882,"fUST",-151.0,0.000248,7,"2024-07-13T21:30:42.882",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965403,1720906242892,"fUST",-151.0,0.000248,7,"2024-07-13T21:30:42.892",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965404,1720906242901,"fUST",-1095.450474,0.000248,7,"2024-07-13T21:30:42.901",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965405,1720906242915,"fUST",-1095.450474,0.000248,7,"2024-07-13T21:30:42.915",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965406,1720906242924,"fUST",-641.801351,0.000248,7,"2024-07-13T21:30:42.924",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965407,1720906242934,"fUST",-641.801351,0.000248,7,"2024-07-13T21:30:42.934",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965408,1720906242944,"fUST",-27075.20266405,0.000248,2,"2024-07-13T21:30:42.944",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965409,1720906242955,"fUST",-151.0,0.000248,7,"2024-07-13T21:30:42.955",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965410,1720906242965,"fUST",-491.252099,0.000248,7,"2024-07-13T21:30:42.965",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965411,1720906242975,"fUST",-626.527804,0.000248,7,"2024-07-13T21:30:42.975",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965412,1720906242985,"fUST",-491.252099,0.000248,7,"2024-07-13T21:30:42.985",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965413,1720906242995,"fUST",-626.527804,0.000248,7,"2024-07-13T21:30:42.995",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965414,1720906243004,"fUST",-151.0,0.000248,7,"2024-07-13T21:30:43.004",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965415,1720906243014,"fUST",-151.0,0.000248,7,"2024-07-13T21:30:43.014",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965416,1720906243023,"fUST",-782.620676,0.000248,7,"2024-07-13T21:30:43.023",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965417,1720906243034,"fUST",-782.620676,0.000248,7,"2024-07-13T21:30:43.034",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965418,1720906243044,"fUST",-6677.72077649,0.00024893,2,"2024-07-13T21:30:43.044",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965420,1720906243054,"fUST",-11046.2625889,0.00024911,3,"2024-07-13T21:30:43.054",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965422,1720906243063,"fUST",-22092.5251777,0.00024921,3,"2024-07-13T21:30:43.063",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965424,1720906243073,"fUST",-11046.2625889,0.00024926,3,"2024-07-13T21:30:43.073",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965425,1720906243082,"fUST",-6972.17254742,0.00024931,5,"2024-07-13T21:30:43.082",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965426,1720906243091,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.091",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965427,1720906243100,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.100",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965429,1720906243110,"fUST",-506.70019399,0.00024931,2,"2024-07-13T21:30:43.110",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965430,1720906243119,"fUST",-2107.34,0.00024931,2,"2024-07-13T21:30:43.119",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965431,1720906243129,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.129",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965432,1720906243138,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.138",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965433,1720906243148,"fUST",-200.0,0.00024931,2,"2024-07-13T21:30:43.148",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965434,1720906243158,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.158",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965435,1720906243168,"fUST",-448.15416869,0.00024931,2,"2024-07-13T21:30:43.168",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965436,1720906243179,"fUST",-593.47829871,0.00024931,2,"2024-07-13T21:30:43.179",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965437,1720906243188,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.188",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965438,1720906243198,"fUST",-621.79233386,0.00024931,2,"2024-07-13T21:30:43.198",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965439,1720906243207,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.207",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965440,1720906243217,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.217",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965441,1720906243226,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.226",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965442,1720906243236,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.236",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965443,1720906243245,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.245",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965444,1720906243255,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.255",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965445,1720906243264,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.264",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965446,1720906243273,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.273",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965447,1720906243284,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.284",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965448,1720906243294,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.294",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965449,1720906243305,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.305",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965450,1720906243314,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.314",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965451,1720906243323,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.323",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965452,1720906243332,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.332",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965453,1720906243341,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.341",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965454,1720906243350,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.350",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965455,1720906243359,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.359",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965456,1720906243369,"fUST",-204.33614322,0.00024931,2,"2024-07-13T21:30:43.369",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965457,1720906243379,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.379",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965458,1720906243388,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.388",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965459,1720906243398,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965460,1720906243407,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.407",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965461,1720906243419,"fUST",-241.19759989,0.00024931,2,"2024-07-13T21:30:43.419",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965462,1720906243428,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.428",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965463,1720906243437,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.437",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965464,1720906243447,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.447",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965465,1720906243456,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.456",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965466,1720906243466,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.466",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965467,1720906243477,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.477",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965468,1720906243486,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.486",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965469,1720906243495,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.495",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965470,1720906243505,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.505",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965471,1720906243515,"fUST",-597.16461742,0.00024931,2,"2024-07-13T21:30:43.515",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965472,1720906243524,"fUST",-152.591274,0.00024931,7,"2024-07-13T21:30:43.524",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965473,1720906243533,"fUST",-498.51308044,0.00024931,2,"2024-07-13T21:30:43.533",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965474,1720906243542,"fUST",-525.8,0.00024931,2,"2024-07-13T21:30:43.542",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965475,1720906243552,"fUST",-300.03960064,0.00024931,2,"2024-07-13T21:30:43.552",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965476,1720906243561,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.561",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965477,1720906243572,"fUST",-318.15,0.00024931,7,"2024-07-13T21:30:43.572",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965478,1720906243581,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.581",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965479,1720906243591,"fUST",-318.15,0.00024931,7,"2024-07-13T21:30:43.591",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965480,1720906243600,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.600",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965481,1720906243610,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.610",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965482,1720906243619,"fUST",-99.45972497,0.00024931,2,"2024-07-13T21:30:43.619",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965483,1720906243754,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:43.754",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965484,1720906243764,"fUST",-569.452465,0.000248,7,"2024-07-13T21:30:43.764",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965485,1720906243774,"fUST",-400.54027503,0.00024931,2,"2024-07-13T21:30:43.774",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965486,1720906243783,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.783",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965487,1720906243792,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.792",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965488,1720906243801,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.801",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965489,1720906243811,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.811",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965490,1720906243820,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.820",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965491,1720906243830,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.830",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965492,1720906243840,"fUST",-357.14255957,0.00024931,2,"2024-07-13T21:30:43.840",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965493,1720906243849,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.849",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965494,1720906243859,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.859",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965495,1720906243870,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.870",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965496,1720906243880,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.880",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965497,1720906243890,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.890",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965498,1720906243900,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.900",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965499,1720906243912,"fUST",-504.44325234,0.00024931,2,"2024-07-13T21:30:43.912",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965500,1720906243922,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.922",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965501,1720906243932,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:43.932",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965502,1720906243942,"fUST",-509.38552484,0.00024931,2,"2024-07-13T21:30:43.942",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965503,1720906243953,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.953",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965504,1720906243963,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.963",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965505,1720906243974,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.974",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965506,1720906243986,"fUST",-527.29,0.00024931,2,"2024-07-13T21:30:43.986",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965507,1720906243996,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:43.996",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965508,1720906244006,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.006",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965509,1720906244015,"fUST",-319.23371502,0.00024931,2,"2024-07-13T21:30:44.015",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965510,1720906244025,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.025",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965511,1720906244036,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965512,1720906244045,"fUST",-504.86558127,0.00024931,2,"2024-07-13T21:30:44.045",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965513,1720906244055,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.055",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965514,1720906244064,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.064",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965515,1720906244074,"fUST",-506.10635312,0.00024931,2,"2024-07-13T21:30:44.074",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965516,1720906244083,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.083",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965517,1720906244093,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965518,1720906244103,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.103",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965519,1720906244114,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.114",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965520,1720906244124,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.124",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965521,1720906244136,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965522,1720906244147,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.147",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965523,1720906244159,"fUST",-869.67,0.00024931,2,"2024-07-13T21:30:44.159",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965524,1720906244168,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.168",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965525,1720906244178,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.178",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965526,1720906244187,"fUST",-733.700373,0.00024931,7,"2024-07-13T21:30:44.187",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965527,1720906244197,"fUST",-272.634038,0.00024931,7,"2024-07-13T21:30:44.197",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965528,1720906244207,"fUST",-844.091574,0.00024931,7,"2024-07-13T21:30:44.207",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965529,1720906244216,"fUST",-733.700373,0.00024931,7,"2024-07-13T21:30:44.216",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965530,1720906244226,"fUST",-272.634038,0.00024931,7,"2024-07-13T21:30:44.226",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965531,1720906244236,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.236",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965532,1720906244245,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.245",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965533,1720906244255,"fUST",-844.091574,0.00024931,7,"2024-07-13T21:30:44.255",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965534,1720906244264,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.264",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965535,1720906244274,"fUST",-273.250578,0.00024931,7,"2024-07-13T21:30:44.274",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965536,1720906244285,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.285",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965537,1720906244295,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.295",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965538,1720906244306,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.306",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965539,1720906244316,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.316",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965540,1720906244327,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.327",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965541,1720906244337,"fUST",-552.94,0.00024931,2,"2024-07-13T21:30:44.337",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965542,1720906244349,"fUST",-502.23361621,0.00024931,2,"2024-07-13T21:30:44.349",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965543,1720906244360,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.360",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965545,1720906244369,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.369",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965547,1720906244379,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.379",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965548,1720906244389,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.389",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965549,1720906244398,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965550,1720906244408,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.408",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965551,1720906244418,"fUST",-1095.450474,0.00024931,7,"2024-07-13T21:30:44.418",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965552,1720906244427,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.427",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965553,1720906244436,"fUST",-1095.450474,0.00024931,7,"2024-07-13T21:30:44.436",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965554,1720906244445,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.445",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965555,1720906244455,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.455",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965556,1720906244464,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.464",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965557,1720906244473,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965558,1720906244483,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.483",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965559,1720906244495,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.495",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965560,1720906244504,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.504",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965561,1720906244513,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.513",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965562,1720906244522,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.522",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965563,1720906244533,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.533",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965564,1720906244543,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.543",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965565,1720906244553,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.553",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965566,1720906244563,"fUST",-504.76729393,0.00024931,2,"2024-07-13T21:30:44.563",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965567,1720906244573,"fUST",-641.801351,0.00024931,7,"2024-07-13T21:30:44.573",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965568,1720906244583,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.583",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965569,1720906244593,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.593",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965570,1720906244602,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.602",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965571,1720906244612,"fUST",-641.801351,0.00024931,7,"2024-07-13T21:30:44.612",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965572,1720906244621,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.621",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965573,1720906244631,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.631",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965574,1720906244641,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.641",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965575,1720906244651,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.651",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965576,1720906244661,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.661",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965577,1720906244671,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.671",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965578,1720906244681,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.681",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965579,1720906244690,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.690",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965580,1720906244700,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.700",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965581,1720906244710,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.710",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965582,1720906244719,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.719",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965583,1720906244729,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.729",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965584,1720906244739,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.739",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965585,1720906244748,"fUST",-186.040463,0.00024931,7,"2024-07-13T21:30:44.748",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965586,1720906244758,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.758",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965587,1720906244768,"fUST",-329.03583086,0.00024931,2,"2024-07-13T21:30:44.768",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965588,1720906244778,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.778",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965589,1720906244788,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.788",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965590,1720906244797,"fUST",-269.113512,0.00024931,7,"2024-07-13T21:30:44.797",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965591,1720906244807,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.807",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965592,1720906244897,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965593,1720906244912,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.912",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965594,1720906244924,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.924",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965595,1720906244935,"fUST",-518.0647578,0.00024931,2,"2024-07-13T21:30:44.935",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965596,1720906244947,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.947",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965597,1720906244956,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.956",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965598,1720906244967,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.967",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965599,1720906244977,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.977",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965600,1720906244989,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:44.989",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965601,1720906244999,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:44.999",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965602,1720906245010,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.010",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965603,1720906245019,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.019",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965604,1720906245029,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.029",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965605,1720906245040,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.040",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965606,1720906245050,"fUST",-151.0,0.00024931,2,"2024-07-13T21:30:45.050",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965607,1720906245060,"fUST",-151.0,0.00024931,2,"2024-07-13T21:30:45.060",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965608,1720906245069,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.069",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965609,1720906245079,"fUST",-151.0,0.00024931,4,"2024-07-13T21:30:45.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965610,1720906245088,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.088",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965611,1720906245098,"fUST",-151.0,0.00024931,4,"2024-07-13T21:30:45.098",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965612,1720906245107,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.107",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965613,1720906245116,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.116",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965614,1720906245126,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.126",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965615,1720906245136,"fUST",-165.5,0.00024931,2,"2024-07-13T21:30:45.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965616,1720906245146,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.146",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965617,1720906245156,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.156",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965618,1720906245165,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.165",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965619,1720906245174,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.174",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965620,1720906245185,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.185",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965621,1720906245195,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.195",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965622,1720906245206,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.206",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965623,1720906245217,"fUST",-402.91307177,0.00024931,2,"2024-07-13T21:30:45.217",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965624,1720906245227,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.227",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965625,1720906245237,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.237",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965626,1720906245248,"fUST",-830.44,0.00024931,2,"2024-07-13T21:30:45.248",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965627,1720906245257,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.257",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965628,1720906245267,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.267",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965629,1720906245277,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.277",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965630,1720906245289,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.289",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965631,1720906245298,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.298",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965632,1720906245308,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.308",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965633,1720906245319,"fUST",-519.92652808,0.00024931,2,"2024-07-13T21:30:45.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965634,1720906245331,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.331",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965635,1720906245340,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.340",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965636,1720906245349,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.349",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965637,1720906245361,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.361",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965638,1720906245370,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.370",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965639,1720906245380,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.380",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965640,1720906245393,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.393",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965641,1720906245405,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.405",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965642,1720906245416,"fUST",-13425.89,0.00024931,2,"2024-07-13T21:30:45.416",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965643,1720906245441,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.441",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965644,1720906245452,"fUST",-569.55700973,0.00024931,2,"2024-07-13T21:30:45.452",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965645,1720906245463,"fUST",-512.79,0.00024931,2,"2024-07-13T21:30:45.463",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965646,1720906245473,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965647,1720906245482,"fUST",-633.58551696,0.00024931,2,"2024-07-13T21:30:45.482",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965648,1720906245492,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.492",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965649,1720906245503,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.503",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965650,1720906245515,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.515",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965651,1720906245524,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.524",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965652,1720906245535,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.535",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965653,1720906245546,"fUST",-731.88,0.00024931,2,"2024-07-13T21:30:45.546",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965654,1720906245557,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.557",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965655,1720906245568,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.568",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965656,1720906245578,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.578",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965657,1720906245587,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.587",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965658,1720906245597,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.597",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965659,1720906245609,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.609",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965660,1720906245620,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.620",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965661,1720906245631,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.631",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965662,1720906245641,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.641",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965663,1720906245651,"fUST",-541.15,0.00024931,2,"2024-07-13T21:30:45.651",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965664,1720906245661,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.661",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965665,1720906245670,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.670",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965666,1720906245679,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.679",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965667,1720906245688,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.688",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965668,1720906245698,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.698",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965669,1720906245707,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.707",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965670,1720906245717,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.717",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965671,1720906245728,"fUST",-1500.0,0.00024931,2,"2024-07-13T21:30:45.728",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965672,1720906245739,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.739",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965673,1720906245750,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.750",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965674,1720906245759,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.759",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965675,1720906245771,"fUST",-2088.85,0.00024931,2,"2024-07-13T21:30:45.771",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965676,1720906245781,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.781",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965677,1720906245790,"fUST",-491.252099,0.00024931,7,"2024-07-13T21:30:45.790",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965678,1720906245799,"fUST",-582.77207556,0.00024931,2,"2024-07-13T21:30:45.799",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965679,1720906245809,"fUST",-491.252099,0.00024931,7,"2024-07-13T21:30:45.809",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965680,1720906245819,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.819",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965681,1720906245829,"fUST",-491.252099,0.00024931,7,"2024-07-13T21:30:45.829",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965682,1720906245840,"fUST",-626.527804,0.00024931,7,"2024-07-13T21:30:45.840",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965683,1720906245850,"fUST",-491.252099,0.00024931,7,"2024-07-13T21:30:45.850",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965684,1720906245859,"fUST",-626.527804,0.00024931,7,"2024-07-13T21:30:45.859",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965685,1720906245869,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.869",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965686,1720906245877,"fUST",-1094.32,0.00024931,2,"2024-07-13T21:30:45.877",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965687,1720906245887,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.887",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965688,1720906245897,"fUST",-626.527804,0.00024931,7,"2024-07-13T21:30:45.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965689,1720906245911,"fUST",-626.527804,0.00024931,7,"2024-07-13T21:30:45.911",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965690,1720906245923,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.923",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965691,1720906245934,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.934",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965692,1720906245945,"fUST",-522.99160165,0.00024931,2,"2024-07-13T21:30:45.945",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965693,1720906245955,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.955",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965694,1720906245967,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.967",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965695,1720906245976,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.976",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965696,1720906245986,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:45.986",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965697,1720906245996,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:45.996",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965698,1720906246006,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.006",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965699,1720906246015,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.015",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965700,1720906246025,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.025",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965701,1720906246038,"fUST",-151.0,0.00024931,7,"2024-07-13T21:30:46.038",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965702,1720906246049,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.049",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965703,1720906246058,"fUST",-172.762044,0.00024931,7,"2024-07-13T21:30:46.058",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965704,1720906246067,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.067",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965705,1720906246079,"fUST",-270.68,0.00024931,2,"2024-07-13T21:30:46.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965706,1720906246089,"fUST",-782.620676,0.00024931,7,"2024-07-13T21:30:46.089",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965707,1720906246098,"fUST",-782.620676,0.00024931,7,"2024-07-13T21:30:46.098",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965708,1720906246108,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.108",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965709,1720906246118,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.118",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965710,1720906246129,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.129",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965711,1720906246140,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.140",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965712,1720906246150,"fUST",-782.620676,0.00024931,7,"2024-07-13T21:30:46.150",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965713,1720906246160,"fUST",-782.620676,0.00024931,7,"2024-07-13T21:30:46.160",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965714,1720906246170,"fUST",-500.0,0.00024931,2,"2024-07-13T21:30:46.170",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965715,1720906246180,"fUST",-569.452465,0.00024931,7,"2024-07-13T21:30:46.180",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965716,1720906246189,"fUST",-569.452465,0.00024931,7,"2024-07-13T21:30:46.189",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965717,1720906246198,"fUST",-318.15,0.00024936,7,"2024-07-13T21:30:46.198",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965718,1720906246208,"fUST",-318.15,0.00024936,7,"2024-07-13T21:30:46.208",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965719,1720906246218,"fUST",-151.0,0.00024936,7,"2024-07-13T21:30:46.218",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965720,1720906246228,"fUST",-2883.0,0.00024946,2,"2024-07-13T21:30:46.228",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965721,1720906246239,"fUST",-153.275478,0.00024961,7,"2024-07-13T21:30:46.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965722,1720906246250,"fUST",-151.0,0.00024961,7,"2024-07-13T21:30:46.250",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965723,1720906246260,"fUST",-271.615375,0.00024961,7,"2024-07-13T21:30:46.260",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965724,1720906246270,"fUST",-151.0,0.00024961,7,"2024-07-13T21:30:46.270",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965725,1720906246280,"fUST",-189.39290951,0.00025,2,"2024-07-13T21:30:46.280",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965726,1720906246290,"fUST",-6677.72077649,0.00025005,2,"2024-07-13T21:30:46.290",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965727,1720906246299,"fUST",-151.0,0.00025105,7,"2024-07-13T21:30:46.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965728,1720906246309,"fUST",-151.0,0.00025105,7,"2024-07-13T21:30:46.309",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965729,1720906246319,"fUST",-272.634038,0.00025105,7,"2024-07-13T21:30:46.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965730,1720906246330,"fUST",-272.634038,0.00025105,7,"2024-07-13T21:30:46.330",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965731,1720906246341,"fUST",-302.27461649,0.00025124,2,"2024-07-13T21:30:46.341",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965733,1720906246352,"fUST",-260.47015326,0.00025127,2,"2024-07-13T21:30:46.352",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965734,1720906246363,"fUST",-733.700373,0.0002515,7,"2024-07-13T21:30:46.363",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965735,1720906246373,"fUST",-844.091574,0.0002515,7,"2024-07-13T21:30:46.373",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965736,1720906246386,"fUST",-733.700373,0.0002515,7,"2024-07-13T21:30:46.386",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965737,1720906246398,"fUST",-844.091574,0.0002515,7,"2024-07-13T21:30:46.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965738,1720906246408,"fUST",-151.0,0.0002515,7,"2024-07-13T21:30:46.408",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965739,1720906246419,"fUST",-1095.450474,0.0002515,7,"2024-07-13T21:30:46.419",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965740,1720906246430,"fUST",-1095.450474,0.0002515,7,"2024-07-13T21:30:46.430",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965742,1720906246441,"fUST",-641.801351,0.0002515,7,"2024-07-13T21:30:46.441",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965744,1720906246452,"fUST",-641.801351,0.0002515,7,"2024-07-13T21:30:46.452",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965746,1720906246463,"fUST",-151.0,0.0002515,7,"2024-07-13T21:30:46.463",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965747,1720906246473,"fUST",-151.0,0.00025173,7,"2024-07-13T21:30:46.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965748,1720906246482,"fUST",-151.0,0.00025173,7,"2024-07-13T21:30:46.482",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965749,1720906246493,"fUST",-151.0,0.00025173,7,"2024-07-13T21:30:46.493",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965750,1720906246503,"fUST",-11046.2625889,0.00025185,3,"2024-07-13T21:30:46.503",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965751,1720906246513,"fUST",-22092.5251777,0.00025195,3,"2024-07-13T21:30:46.513",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965752,1720906246524,"fUST",-151.0,0.00025195,7,"2024-07-13T21:30:46.524",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965753,1720906246535,"fUST",-151.0,0.00025195,4,"2024-07-13T21:30:46.535",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965754,1720906246548,"fUST",-265.37133,0.00025195,7,"2024-07-13T21:30:46.548",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965755,1720906246559,"fUST",-491.252099,0.00025195,7,"2024-07-13T21:30:46.559",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965756,1720906246570,"fUST",-491.252099,0.00025195,7,"2024-07-13T21:30:46.570",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965757,1720906246580,"fUST",-626.527804,0.00025195,7,"2024-07-13T21:30:46.580",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965759,1720906246589,"fUST",-626.527804,0.00025195,7,"2024-07-13T21:30:46.589",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965760,1720906246599,"fUST",-782.620676,0.00025195,7,"2024-07-13T21:30:46.599",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965761,1720906246608,"fUST",-782.620676,0.00025195,7,"2024-07-13T21:30:46.608",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965762,1720906246618,"fUST",-569.452465,0.00025195,7,"2024-07-13T21:30:46.618",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965763,1720906246628,"fUST",-333.668,0.00025205,2,"2024-07-13T21:30:46.628",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965764,1720906246638,"fUST",-2107.34,0.00025205,2,"2024-07-13T21:30:46.638",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965765,1720906246648,"fUST",-160.413996,0.00025205,7,"2024-07-13T21:30:46.648",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965766,1720906246658,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.658",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965767,1720906246668,"fUST",-200.0,0.00025205,2,"2024-07-13T21:30:46.668",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965768,1720906246678,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.678",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965769,1720906246688,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.688",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965771,1720906246697,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.697",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965772,1720906246706,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.706",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965773,1720906246716,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.716",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965774,1720906246726,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.726",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965775,1720906246736,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:46.736",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965776,1720906246745,"fUST",-617.45388926,0.00025205,2,"2024-07-13T21:30:46.745",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965777,1720906246754,"fUST",-165.134278,0.00025205,7,"2024-07-13T21:30:46.754",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965778,1720906246765,"fUST",-556.58695521,0.00025205,2,"2024-07-13T21:30:46.765",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965779,1720906246774,"fUST",-171.95650987,0.00025205,2,"2024-07-13T21:30:46.774",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965780,1720906246784,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.784",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965781,1720906246794,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.794",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965782,1720906246805,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.805",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965783,1720906246818,"fUST",-524.80255849,0.00025205,2,"2024-07-13T21:30:46.818",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965785,1720906246828,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.828",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965787,1720906246836,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.836",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965788,1720906246845,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.845",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965789,1720906246854,"fUST",-525.8,0.00025205,2,"2024-07-13T21:30:46.854",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965790,1720906246863,"fUST",-318.15,0.00025205,7,"2024-07-13T21:30:46.863",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965791,1720906246873,"fUST",-318.15,0.00025205,7,"2024-07-13T21:30:46.873",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965792,1720906246882,"fUST",-356.28190565,0.00025205,2,"2024-07-13T21:30:46.882",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965793,1720906246892,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:46.892",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965794,1720906246902,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.902",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965795,1720906246915,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.915",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965796,1720906246924,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:46.924",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965797,1720906246934,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.934",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965798,1720906246943,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.943",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965799,1720906246954,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965800,1720906246963,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:46.963",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965801,1720906246973,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:46.973",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965802,1720906246986,"fUST",-160.643833,0.00025205,7,"2024-07-13T21:30:46.986",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965803,1720906246997,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:46.997",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965804,1720906247007,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.007",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965805,1720906247016,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.016",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965806,1720906247026,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965807,1720906247036,"fUST",-174.975568,0.00025205,7,"2024-07-13T21:30:47.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965808,1720906247046,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.046",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965809,1720906247055,"fUST",-278.095758,0.00025205,7,"2024-07-13T21:30:47.055",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965810,1720906247140,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.140",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965811,1720906247151,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.151",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965812,1720906247160,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.160",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965813,1720906247170,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.170",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965814,1720906247180,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.180",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965815,1720906247189,"fUST",-641.87214477,0.00025205,2,"2024-07-13T21:30:47.189",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965816,1720906247199,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.199",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965817,1720906247208,"fUST",-869.67,0.00025205,2,"2024-07-13T21:30:47.208",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965818,1720906247218,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.218",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965819,1720906247229,"fUST",-733.700373,0.00025205,7,"2024-07-13T21:30:47.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965820,1720906247238,"fUST",-272.634038,0.00025205,7,"2024-07-13T21:30:47.238",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965821,1720906247247,"fUST",-844.091574,0.00025205,7,"2024-07-13T21:30:47.247",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965822,1720906247257,"fUST",-733.700373,0.00025205,7,"2024-07-13T21:30:47.257",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965823,1720906247267,"fUST",-272.634038,0.00025205,7,"2024-07-13T21:30:47.267",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965824,1720906247277,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.277",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965825,1720906247289,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.289",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965826,1720906247299,"fUST",-844.091574,0.00025205,7,"2024-07-13T21:30:47.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965827,1720906247310,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:47.310",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965828,1720906247319,"fUST",-612.01,0.00025205,2,"2024-07-13T21:30:47.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965829,1720906247328,"fUST",-151.0,0.00025205,7,"2024-07-13T21:30:47.328",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965830,1720906247338,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.338",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965831,1720906247347,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.347",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965832,1720906247356,"fUST",-500.0,0.00025205,2,"2024-07-13T21:30:47.356",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965833,1720906247366,"fUST",-1095.450474,0.00025205,7,"2024-07-13T21:30:47.366",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965834,1720906247375,"fUST",-1095.450474,0.00025205,7,"2024-07-13T21:30:47.375",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965835,1720906247384,"fUST",-518.08487076,0.00025205,2,"2024-07-13T21:30:47.384",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965836,1720906247394,"fUST",-232.18861938,0.00025205,2,"2024-07-13T21:30:47.394",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965837,1720906247883,"fUST",-176.12461105,0.00024636,2,"2024-07-13T21:30:47.883",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965838,1720906247893,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:47.893",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965839,1720906247904,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:47.904",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965840,1720906247916,"fUST",-500.0,0.00024657,2,"2024-07-13T21:30:47.916",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965841,1720906247926,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.926",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965842,1720906247935,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.935",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965843,1720906247945,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.945",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965844,1720906247954,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965845,1720906247965,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.965",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965846,1720906247974,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.974",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965847,1720906247987,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:47.987",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965848,1720906247997,"fUST",-397.02987974,0.00024658,2,"2024-07-13T21:30:47.997",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965849,1720906248006,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.006",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965850,1720906248016,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.016",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965851,1720906248025,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.025",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965852,1720906248035,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.035",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965853,1720906248044,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.044",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965854,1720906248053,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.053",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965855,1720906248063,"fUST",-500.0,0.00024658,2,"2024-07-13T21:30:48.063",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965856,1720906248073,"fUST",-180.21268634,0.000248,7,"2024-07-13T21:30:48.073",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965900,1720907235137,"fUST",-300.0,0.00016254,2,"2024-07-13T21:47:15.137",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965901,1720907235162,"fUST",-300.0,0.00016254,2,"2024-07-13T21:47:15.162",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965902,1720907235184,"fUST",-1623.17048458,0.00016255,2,"2024-07-13T21:47:15.184",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965903,1720907235214,"fUST",-10414.17229864,0.00016255,2,"2024-07-13T21:47:15.214",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965904,1720907242098,"fUST",-2235.83859438,0.00016255,2,"2024-07-13T21:47:22.098",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965909,1720907346080,"fUST",-269.0,0.00016254,2,"2024-07-13T21:49:06.080",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965910,1720907346101,"fUST",-6990.12169716,0.00016255,2,"2024-07-13T21:49:06.101",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965911,1720907346123,"fUST",-1913.40843699,0.00016255,2,"2024-07-13T21:49:06.123",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965912,1720907346145,"fUST",-155.80837198,0.00016255,2,"2024-07-13T21:49:06.145",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965913,1720907346166,"fUST",-258.53374597,0.00018798,2,"2024-07-13T21:49:06.166",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965914,1720907346187,"fUST",-333.67523645,0.00019039,2,"2024-07-13T21:49:06.187",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965915,1720907346207,"fUST",-249.0130137,0.00019041,2,"2024-07-13T21:49:06.207",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965916,1720907351095,"fUST",-162.460383,0.00019243,2,"2024-07-13T21:49:11.095",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965917,1720907351120,"fUST",-1808.98379979,0.00019979,2,"2024-07-13T21:49:11.120",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965918,1720907351145,"fUST",-379.065949,0.0001998,2,"2024-07-13T21:49:11.145",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965919,1720907351172,"fUST",-14168.72735954,0.0001998,2,"2024-07-13T21:49:11.172",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965922,1720907354140,"fUST",-250.0,0.00019293,2,"2024-07-13T21:49:14.140",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965923,1720907354169,"fUST",-10731.27264046,0.0001998,2,"2024-07-13T21:49:14.169",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965924,1720907354193,"fUST",-198.40669787,0.0002,2,"2024-07-13T21:49:14.193",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965925,1720907354217,"fUST",-190.7238018,0.0002,2,"2024-07-13T21:49:14.217",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965926,1720907354245,"fUST",-212.564619,0.00020474,2,"2024-07-13T21:49:14.245",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965927,1720907354275,"fUST",-212.564619,0.0002053,2,"2024-07-13T21:49:14.275",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965928,1720907354299,"fUST",-154.57491897,0.00020543,2,"2024-07-13T21:49:14.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965929,1720907354326,"fUST",-17330.63977349,0.00020545,2,"2024-07-13T21:49:14.326",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965930,1720907354353,"fUST",-212.564619,0.00020587,2,"2024-07-13T21:49:14.353",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965931,1720907354378,"fUST",-212.564619,0.00020643,2,"2024-07-13T21:49:14.378",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965932,1720907354403,"fUST",-212.564619,0.00020699,2,"2024-07-13T21:49:14.403",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965933,1720907354435,"fUST",-212.564619,0.00020755,2,"2024-07-13T21:49:14.435",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965934,1720907354461,"fUST",-212.564619,0.00020811,2,"2024-07-13T21:49:14.461",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965935,1720907354485,"fUST",-212.564619,0.00020867,2,"2024-07-13T21:49:14.485",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965936,1720907354511,"fUST",-212.564619,0.00020924,2,"2024-07-13T21:49:14.511",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965937,1720907354539,"fUST",-212.564619,0.0002098,2,"2024-07-13T21:49:14.539",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965938,1720907354566,"fUST",-212.564619,0.00021036,2,"2024-07-13T21:49:14.566",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965939,1720907354593,"fUST",-212.564619,0.00021092,2,"2024-07-13T21:49:14.593",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965940,1720907354618,"fUST",-293.68788523,0.00021095,2,"2024-07-13T21:49:14.618",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965941,1720907354643,"fUST",-622.295534,0.00021096,2,"2024-07-13T21:49:14.643",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965942,1720907354671,"fUST",-212.564619,0.00021148,2,"2024-07-13T21:49:14.671",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965943,1720907354696,"fUST",-212.564619,0.00021204,2,"2024-07-13T21:49:14.696",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965944,1720907354720,"fUST",-212.564619,0.00021261,2,"2024-07-13T21:49:14.720",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965945,1720907354744,"fUST",-212.564619,0.00021317,2,"2024-07-13T21:49:14.744",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965946,1720907354892,"fUST",-212.564619,0.00021373,2,"2024-07-13T21:49:14.892",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965947,1720907354912,"fUST",-212.564619,0.00021429,2,"2024-07-13T21:49:14.912",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965948,1720907354933,"fUST",-620.00315492,0.00021475,2,"2024-07-13T21:49:14.933",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965949,1720907354953,"fUST",-212.564619,0.00021485,2,"2024-07-13T21:49:14.953",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965950,1720907354974,"fUST",-212.564619,0.00021541,2,"2024-07-13T21:49:14.974",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965951,1720907354995,"fUST",-166.666666,0.00021918,2,"2024-07-13T21:49:14.995",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965952,1720907355015,"fUST",-154.60575532,0.00022,2,"2024-07-13T21:49:15.015",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965953,1720907355036,"fUST",-215.09979109,0.0002237,2,"2024-07-13T21:49:15.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965954,1720907355057,"fUST",-57.89386105,0.00022431,2,"2024-07-13T21:49:15.057",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965955,1720907360997,"fUST",154.57491897,0.00020543,2,"2024-07-13T21:49:20.997",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965956,1720907363473,"fUST",293.68788523,0.00021095,2,"2024-07-13T21:49:23.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965959,1720907392339,"fUST",3603.66608196,0.00019703,2,"2024-07-13T21:49:52.339",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965961,1720907395818,"fUST",154.57491897,0.00019703,2,"2024-07-13T21:49:55.818",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965962,1720907401067,"fUST",3813.30161742,0.000189,2,"2024-07-13T21:50:01.067",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331965999,1720907438698,"fUST",-108.77280495,0.00022431,2,"2024-07-13T21:50:38.698",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966000,1720907438708,"fUST",-57.89386105,0.00022549,2,"2024-07-13T21:50:38.708",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966001,1720907438720,"fUST",-562.1062967,0.00022549,2,"2024-07-13T21:50:38.720",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966002,1720907438729,"fUST",-162.393757,0.00022863,2,"2024-07-13T21:50:38.729",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966003,1720907438739,"fUST",-166.666666,0.00022944,2,"2024-07-13T21:50:38.739",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966004,1720907438748,"fUST",-166.666666,0.00023456,2,"2024-07-13T21:50:38.748",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966005,1720907438759,"fUST",-620.00000789,0.00023676,2,"2024-07-13T21:50:38.759",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966006,1720907438769,"fUST",-3813.30161742,0.000239,2,"2024-07-13T21:50:38.769",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966007,1720907438779,"fUST",-2472.98407692,0.00023966,4,"2024-07-13T21:50:38.779",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966008,1720907438788,"fUST",-166.666666,0.00023969,2,"2024-07-13T21:50:38.788",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966009,1720907438798,"fUST",-166.666666,0.00024482,2,"2024-07-13T21:50:38.798",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966010,1720907438808,"fUST",-300.0,0.00024556,2,"2024-07-13T21:50:38.808",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966011,1720907438817,"fUST",-2000.0,0.00024557,2,"2024-07-13T21:50:38.817",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966012,1720907438827,"fUST",-5657.45500902,0.00024557,2,"2024-07-13T21:50:38.827",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966013,1720907438836,"fUST",-150.112233,0.000246,5,"2024-07-13T21:50:38.836",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966014,1720907438846,"fUST",-33138.7877665,0.00024647,3,"2024-07-13T21:50:38.846",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966015,1720907438855,"fUST",-285.17837312,0.00024656,2,"2024-07-13T21:50:38.855",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966016,1720907438864,"fUST",-283.0859719,0.00024656,2,"2024-07-13T21:50:38.864",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966017,1720907438873,"fUST",-530.4087806,0.00024656,2,"2024-07-13T21:50:38.873",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966018,1720907438883,"fUST",-516.26572888,0.00024657,2,"2024-07-13T21:50:38.883",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966019,1720907438893,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.893",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966020,1720907438902,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.902",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966021,1720907438911,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.911",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966022,1720907438921,"fUST",-241.19759989,0.00024657,2,"2024-07-13T21:50:38.921",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966023,1720907438930,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.930",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966024,1720907438940,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.940",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966025,1720907438950,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.950",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966026,1720907438959,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.959",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966027,1720907438968,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.968",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966028,1720907438977,"fUST",-498.51308044,0.00024657,2,"2024-07-13T21:50:38.977",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966029,1720907438986,"fUST",-597.16461742,0.00024657,2,"2024-07-13T21:50:38.986",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966030,1720907438995,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:38.995",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966031,1720907439004,"fUST",-599.45972497,0.00024657,2,"2024-07-13T21:50:39.004",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966032,1720907439014,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.014",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966033,1720907439023,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.023",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966034,1720907439032,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.032",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966035,1720907439042,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.042",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966036,1720907439052,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.052",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966037,1720907439063,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.063",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966038,1720907439073,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.073",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966039,1720907439082,"fUST",-556.43095216,0.00024657,2,"2024-07-13T21:50:39.082",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966040,1720907439092,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.092",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966041,1720907439101,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.101",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966042,1720907439111,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.111",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966043,1720907439120,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.120",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966044,1720907439130,"fUST",-500.90731874,0.00024657,2,"2024-07-13T21:50:39.130",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966045,1720907439140,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.140",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966046,1720907439149,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.149",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966047,1720907439159,"fUST",-522.9205941,0.00024657,2,"2024-07-13T21:50:39.159",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966048,1720907439169,"fUST",-503.89708286,0.00024657,2,"2024-07-13T21:50:39.169",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966049,1720907439178,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.178",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966050,1720907439188,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.188",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966051,1720907439197,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.197",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966052,1720907439207,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.207",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966053,1720907439217,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.217",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966054,1720907439226,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.226",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966055,1720907439236,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.236",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966057,1720907439245,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.245",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966058,1720907439256,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.256",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966059,1720907439265,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.265",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966060,1720907439275,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.275",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966061,1720907439289,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.289",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966062,1720907439298,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.298",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966063,1720907439308,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.308",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966064,1720907439317,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.317",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966065,1720907439328,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.328",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966066,1720907439339,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.339",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966067,1720907439348,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.348",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966068,1720907439362,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.362",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966069,1720907439374,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.374",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966070,1720907439385,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.385",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966071,1720907439395,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.395",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966073,1720907439405,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.405",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966074,1720907439415,"fUST",-513.98123611,0.00024657,2,"2024-07-13T21:50:39.415",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966075,1720907439427,"fUST",-300.03960064,0.00024657,2,"2024-07-13T21:50:39.427",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966076,1720907439437,"fUST",-503.89,0.00024657,2,"2024-07-13T21:50:39.437",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966077,1720907439447,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.447",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966078,1720907439457,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.457",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966079,1720907439467,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.467",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966080,1720907439477,"fUST",-330.30103395,0.00024657,2,"2024-07-13T21:50:39.477",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966081,1720907439487,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.487",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966082,1720907439497,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.497",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966083,1720907439506,"fUST",-268.37441196,0.00024657,2,"2024-07-13T21:50:39.506",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966084,1720907439516,"fUST",-511.31165212,0.00024657,2,"2024-07-13T21:50:39.516",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966085,1720907439526,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.526",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966086,1720907439535,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.535",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966087,1720907439545,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.545",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966090,1720907439555,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.555",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966091,1720907439567,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.567",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966092,1720907439577,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.577",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966093,1720907439587,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.587",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966094,1720907439598,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.598",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966095,1720907439607,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.607",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966096,1720907439618,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.618",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966097,1720907439629,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.629",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966098,1720907439639,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.639",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966099,1720907439648,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.648",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966100,1720907439658,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.658",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966101,1720907439668,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.668",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966102,1720907439677,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.677",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966104,1720907439687,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.687",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966105,1720907439696,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.696",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966106,1720907439706,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.706",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966107,1720907439715,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.715",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966108,1720907439724,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.724",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966109,1720907439734,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.734",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966110,1720907439743,"fUST",-168.80151027,0.00024657,2,"2024-07-13T21:50:39.743",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966111,1720907439754,"fUST",-797.2,0.00024657,2,"2024-07-13T21:50:39.754",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966112,1720907439764,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.764",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966113,1720907439775,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.775",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966114,1720907439788,"fUST",-1500.0,0.00024657,2,"2024-07-13T21:50:39.788",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966115,1720907439799,"fUST",-518.57916079,0.00024657,2,"2024-07-13T21:50:39.799",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966116,1720907439810,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.810",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966117,1720907439819,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.819",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966118,1720907439830,"fUST",-538.41600805,0.00024657,2,"2024-07-13T21:50:39.830",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966119,1720907439841,"fUST",-641.87214477,0.00024657,2,"2024-07-13T21:50:39.841",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966120,1720907439852,"fUST",-541.15,0.00024657,2,"2024-07-13T21:50:39.852",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966121,1720907439863,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.863",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966122,1720907439873,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.873",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966123,1720907439885,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.885",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966124,1720907439896,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.896",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966125,1720907439906,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.906",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966126,1720907439916,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.916",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966127,1720907439927,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.927",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966128,1720907439937,"fUST",-612.01,0.00024657,2,"2024-07-13T21:50:39.937",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966129,1720907439947,"fUST",-503.45661222,0.00024657,2,"2024-07-13T21:50:39.947",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966131,1720907439957,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.957",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966132,1720907439966,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.966",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966134,1720907439975,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.975",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966136,1720907439984,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:39.984",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966138,1720907439994,"fUST",-607.31,0.00024657,2,"2024-07-13T21:50:39.994",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966140,1720907440003,"fUST",-590.62,0.00024657,2,"2024-07-13T21:50:40.003",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966142,1720907440012,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.012",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966144,1720907440021,"fUST",-501.03463297,0.00024657,2,"2024-07-13T21:50:40.021",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966146,1720907440030,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.030",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966148,1720907440039,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.039",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966150,1720907440050,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.050",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966152,1720907440059,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966154,1720907440069,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.069",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966156,1720907440079,"fUST",-509.97908532,0.00024657,2,"2024-07-13T21:50:40.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966158,1720907440088,"fUST",-2111.15,0.00024657,2,"2024-07-13T21:50:40.088",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966160,1720907440098,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.098",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966162,1720907440108,"fUST",-567.43646285,0.00024657,2,"2024-07-13T21:50:40.108",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966164,1720907440118,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.118",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966166,1720907440128,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.128",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966168,1720907440138,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.138",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966170,1720907440147,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.147",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966171,1720907440157,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.157",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966173,1720907440167,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.167",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966174,1720907440177,"fUST",-364.30662378,0.00024657,2,"2024-07-13T21:50:40.177",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966175,1720907440188,"fUST",-535.10452708,0.00024657,2,"2024-07-13T21:50:40.188",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966176,1720907440198,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.198",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966177,1720907440208,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.208",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966178,1720907440218,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.218",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966179,1720907440228,"fUST",-184.86654087,0.00024657,2,"2024-07-13T21:50:40.228",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966180,1720907440238,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.238",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966181,1720907440248,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.248",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966182,1720907440258,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.258",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966183,1720907440269,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.269",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966184,1720907440280,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.280",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966185,1720907440291,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.291",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966186,1720907440303,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.303",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966187,1720907440313,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.313",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966188,1720907440322,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.322",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966189,1720907440333,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.333",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966190,1720907440342,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.342",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966191,1720907440352,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.352",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966192,1720907440363,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.363",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966193,1720907440373,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.373",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966194,1720907440382,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.382",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966195,1720907440391,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.391",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966196,1720907440401,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.401",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966197,1720907440410,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.410",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966198,1720907440419,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.419",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966199,1720907440429,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.429",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966200,1720907440438,"fUST",-546.10016077,0.00024657,2,"2024-07-13T21:50:40.438",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966201,1720907440448,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.448",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966202,1720907440458,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.458",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966203,1720907440467,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.467",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966204,1720907440476,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.476",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966205,1720907440485,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.485",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966206,1720907440494,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.494",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966207,1720907440503,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.503",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966208,1720907440514,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.514",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966209,1720907440523,"fUST",-501.57762669,0.00024657,2,"2024-07-13T21:50:40.523",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966210,1720907440532,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.532",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966211,1720907440541,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.541",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966212,1720907440552,"fUST",-487.18246479,0.00024657,2,"2024-07-13T21:50:40.552",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966213,1720907440561,"fUST",-411.95253025,0.00024657,2,"2024-07-13T21:50:40.561",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966214,1720907440570,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.570",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966215,1720907440579,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.579",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966216,1720907440588,"fUST",-421.7,0.00024657,2,"2024-07-13T21:50:40.588",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966217,1720907440597,"fUST",-200.0,0.00024657,2,"2024-07-13T21:50:40.597",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966218,1720907440606,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.606",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966219,1720907440616,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.616",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966220,1720907440625,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.625",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966221,1720907440634,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.634",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966222,1720907440643,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.643",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966223,1720907440652,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.652",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966224,1720907440661,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.661",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966225,1720907440671,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.671",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966226,1720907440761,"fUST",-593.47829871,0.00024657,2,"2024-07-13T21:50:40.761",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966227,1720907440771,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.771",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966228,1720907440780,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.780",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966229,1720907440790,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.790",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966230,1720907440801,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.801",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966231,1720907440810,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.810",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966232,1720907440819,"fUST",-500.51376954,0.00024657,2,"2024-07-13T21:50:40.819",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966233,1720907440829,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.829",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966234,1720907440838,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.838",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966235,1720907440847,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.847",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966236,1720907440856,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.856",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966237,1720907440866,"fUST",-297.31,0.00024657,2,"2024-07-13T21:50:40.866",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966238,1720907440876,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.876",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966239,1720907440887,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.887",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966240,1720907440897,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966241,1720907440906,"fUST",-402.91307177,0.00024657,2,"2024-07-13T21:50:40.906",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966242,1720907440916,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.916",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966243,1720907440926,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.926",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966244,1720907440935,"fUST",-621.79233386,0.00024657,2,"2024-07-13T21:50:40.935",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966245,1720907440944,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.944",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966246,1720907440954,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966247,1720907440965,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.965",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966248,1720907440974,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.974",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966249,1720907440984,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.984",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966250,1720907440993,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:40.993",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966251,1720907441003,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.003",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966252,1720907441012,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.012",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966253,1720907441021,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.021",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966254,1720907441031,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.031",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966255,1720907441040,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.040",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966256,1720907441050,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.050",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966257,1720907441060,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.060",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966258,1720907441069,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.069",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966259,1720907441079,"fUST",-630.04,0.00024657,2,"2024-07-13T21:50:41.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966260,1720907441088,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.088",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966261,1720907441097,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.097",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966262,1720907441107,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.107",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966263,1720907441116,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.116",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966264,1720907441125,"fUST",-547.59891513,0.00024657,2,"2024-07-13T21:50:41.125",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966265,1720907441135,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.135",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966266,1720907441144,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.144",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966267,1720907441153,"fUST",-502.94750698,0.00024657,2,"2024-07-13T21:50:41.153",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966268,1720907441163,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.163",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966269,1720907441173,"fUST",-549.98809048,0.00024657,2,"2024-07-13T21:50:41.173",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966270,1720907441182,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.182",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966271,1720907441191,"fUST",-501.96820945,0.00024657,2,"2024-07-13T21:50:41.191",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966272,1720907441201,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.201",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966273,1720907441210,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.210",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966274,1720907441220,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966275,1720907441229,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966276,1720907441239,"fUST",-519.05,0.00024657,2,"2024-07-13T21:50:41.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966277,1720907441249,"fUST",-12866.48,0.00024657,2,"2024-07-13T21:50:41.249",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966278,1720907441258,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.258",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966279,1720907441267,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.267",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966280,1720907441276,"fUST",-701.38,0.00024657,2,"2024-07-13T21:50:41.276",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966281,1720907441290,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.290",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966282,1720907441300,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.300",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966283,1720907441311,"fUST",-503.16526776,0.00024657,2,"2024-07-13T21:50:41.311",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966284,1720907441321,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.321",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966285,1720907441331,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.331",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966286,1720907441340,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.340",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966287,1720907441349,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.349",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966288,1720907441360,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.360",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966289,1720907441370,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.370",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966290,1720907441380,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.380",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966291,1720907441390,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.390",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966292,1720907441401,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.401",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966293,1720907441410,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.410",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966294,1720907441420,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.420",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966295,1720907441429,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.429",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966296,1720907441438,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.438",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966297,1720907441448,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.448",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966298,1720907441460,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.460",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966299,1720907441470,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.470",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966300,1720907441479,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.479",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966301,1720907441488,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.488",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966302,1720907441498,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.498",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966303,1720907441509,"fUST",-2088.85,0.00024657,2,"2024-07-13T21:50:41.509",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966304,1720907441519,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.519",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966305,1720907441529,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.529",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966306,1720907441539,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.539",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966307,1720907441550,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.550",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966308,1720907441561,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.561",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966309,1720907441570,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.570",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966310,1720907441579,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.579",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966311,1720907441588,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.588",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966312,1720907441597,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.597",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966313,1720907441606,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.606",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966314,1720907441615,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.615",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966315,1720907441625,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.625",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966316,1720907441635,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.635",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966317,1720907441644,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.644",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966318,1720907441654,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.654",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966319,1720907441664,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.664",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966320,1720907441673,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.673",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966321,1720907441683,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.683",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966322,1720907441693,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.693",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966323,1720907441702,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.702",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966324,1720907441712,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.712",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966325,1720907441722,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.722",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966326,1720907441733,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.733",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966327,1720907441743,"fUST",-209.78652868,0.00024657,2,"2024-07-13T21:50:41.743",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966328,1720907441754,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.754",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966329,1720907441764,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.764",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966330,1720907441774,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.774",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966331,1720907441783,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.783",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966332,1720907441793,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.793",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966333,1720907441805,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.805",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966334,1720907441817,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.817",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966335,1720907441829,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.829",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966336,1720907441840,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.840",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966337,1720907441849,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.849",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966338,1720907441858,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.858",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966339,1720907441867,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.867",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966340,1720907441876,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.876",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966341,1720907441885,"fUST",-1135.98,0.00024657,2,"2024-07-13T21:50:41.885",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966342,1720907441894,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.894",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966343,1720907441904,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.904",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966344,1720907441915,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.915",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966345,1720907441924,"fUST",-505.9787636,0.00024657,2,"2024-07-13T21:50:41.924",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966346,1720907441934,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.934",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966347,1720907441944,"fUST",-207.41909087,0.00024657,2,"2024-07-13T21:50:41.944",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966348,1720907441953,"fUST",-548.39295008,0.00024657,2,"2024-07-13T21:50:41.953",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966349,1720907441962,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.962",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966350,1720907441971,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.971",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966351,1720907441982,"fUST",-538.26969043,0.00024657,2,"2024-07-13T21:50:41.982",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966352,1720907441992,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:41.992",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966353,1720907442003,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.003",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966354,1720907442012,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.012",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966355,1720907442022,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.022",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966356,1720907442031,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.031",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966357,1720907442040,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.040",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966358,1720907442052,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.052",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966359,1720907442062,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.062",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966360,1720907442071,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.071",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966361,1720907442081,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:42.081",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966362,1720907442090,"fUST",-380.0,0.00024658,2,"2024-07-13T21:50:42.090",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966363,1720907442099,"fUST",-200.0,0.00024658,2,"2024-07-13T21:50:42.099",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966364,1720907442109,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.109",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966365,1720907442118,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.118",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966366,1720907442128,"fUST",-397.02987974,0.00024658,2,"2024-07-13T21:50:42.128",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966367,1720907442136,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966368,1720907442146,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.146",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966369,1720907442155,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.155",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966370,1720907442165,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.165",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966371,1720907442174,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.174",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966372,1720907442183,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.183",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966373,1720907442192,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.192",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966374,1720907442202,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.202",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966375,1720907442211,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.211",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966376,1720907442220,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966377,1720907442230,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.230",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966378,1720907442239,"fUST",-500.0,0.00024658,2,"2024-07-13T21:50:42.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966379,1720907442249,"fUST",-5657.45500899,0.00024755,2,"2024-07-13T21:50:42.249",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966380,1720907442260,"fUST",-1000.0,0.000248,2,"2024-07-13T21:50:42.260",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966381,1720907442269,"fUST",-302.27461649,0.000249,2,"2024-07-13T21:50:42.269",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966382,1720907442279,"fUST",-16569.3938833,0.00024921,3,"2024-07-13T21:50:42.279",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966383,1720907442291,"fUST",-500.0,0.0002493,2,"2024-07-13T21:50:42.291",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966384,1720907442301,"fUST",-500.0,0.0002493,2,"2024-07-13T21:50:42.301",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966385,1720907442311,"fUST",-500.0,0.0002493,2,"2024-07-13T21:50:42.311",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966386,1720907442320,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.320",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966387,1720907442331,"fUST",-556.58695521,0.00024931,2,"2024-07-13T21:50:42.331",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966388,1720907442340,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.340",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966389,1720907442349,"fUST",-356.28190565,0.00024931,2,"2024-07-13T21:50:42.349",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966390,1720907442360,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.360",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966391,1720907442370,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.370",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966392,1720907442380,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.380",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966393,1720907442389,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.389",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966394,1720907442398,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966395,1720907442407,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.407",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966396,1720907442416,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.416",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966398,1720907442426,"fUST",-171.95650987,0.00024931,2,"2024-07-13T21:50:42.426",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966399,1720907442435,"fUST",-245.38,0.00024931,2,"2024-07-13T21:50:42.435",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966400,1720907442445,"fUST",-535.84,0.00024931,2,"2024-07-13T21:50:42.445",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966402,1720907442455,"fUST",-524.80255849,0.00024931,2,"2024-07-13T21:50:42.455",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966404,1720907442465,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.465",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966406,1720907442474,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.474",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966407,1720907442483,"fUST",-204.33614322,0.00024931,2,"2024-07-13T21:50:42.483",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966408,1720907442492,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.492",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966409,1720907442502,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.502",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966410,1720907442513,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.513",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966411,1720907442522,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.522",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966412,1720907442532,"fUST",-503.89,0.00024931,2,"2024-07-13T21:50:42.532",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966413,1720907442542,"fUST",-507.62153835,0.00024931,2,"2024-07-13T21:50:42.542",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966415,1720907442551,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.551",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966416,1720907442560,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.560",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966417,1720907442569,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.569",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966418,1720907442579,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.579",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966419,1720907442589,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.589",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966421,1720907442598,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.598",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966422,1720907442607,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.607",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966423,1720907442616,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.616",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966424,1720907442625,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.625",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966426,1720907442635,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.635",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966427,1720907442645,"fUST",-633.58551696,0.00024931,2,"2024-07-13T21:50:42.645",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966428,1720907442654,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.654",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966429,1720907442665,"fUST",-526.60376622,0.00024931,2,"2024-07-13T21:50:42.665",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966430,1720907442674,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.674",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966432,1720907442684,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.684",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966433,1720907442693,"fUST",-577.621216,0.00024931,7,"2024-07-13T21:50:42.693",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966434,1720907442703,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.703",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966435,1720907442712,"fUST",-577.621216,0.00024931,7,"2024-07-13T21:50:42.712",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966436,1720907442722,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.722",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966437,1720907442733,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.733",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966438,1720907442744,"fUST",-797.2,0.00024931,2,"2024-07-13T21:50:42.744",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966439,1720907442754,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.754",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966440,1720907442764,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.764",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966441,1720907442775,"fUST",-1500.0,0.00024931,2,"2024-07-13T21:50:42.775",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966442,1720907442784,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.784",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966443,1720907442793,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.793",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966444,1720907442803,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.803",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966445,1720907442812,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.812",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966446,1720907442822,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.822",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966447,1720907442831,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.831",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966448,1720907442913,"fUST",-782.620676,0.00024931,7,"2024-07-13T21:50:42.913",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966449,1720907442922,"fUST",-782.620676,0.00024931,7,"2024-07-13T21:50:42.922",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966450,1720907442932,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.932",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966451,1720907442941,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.941",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966452,1720907442951,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.951",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966453,1720907442960,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:42.960",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966454,1720907442969,"fUST",-506.70019399,0.00024931,2,"2024-07-13T21:50:42.969",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966455,1720907442978,"fUST",-157.41178,0.00024931,7,"2024-07-13T21:50:42.978",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966456,1720907442987,"fUST",-2111.15,0.00024931,2,"2024-07-13T21:50:42.987",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966457,1720907442997,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:42.997",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966458,1720907443006,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.006",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966459,1720907443015,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.015",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966460,1720907443024,"fUST",-491.252099,0.00024931,7,"2024-07-13T21:50:43.024",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966461,1720907443033,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.033",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966462,1720907443043,"fUST",-518.08487076,0.00024931,2,"2024-07-13T21:50:43.043",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966463,1720907443053,"fUST",-491.252099,0.00024931,7,"2024-07-13T21:50:43.053",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966464,1720907443063,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.063",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966465,1720907443072,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.072",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966466,1720907443082,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.082",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966467,1720907443092,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.092",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966468,1720907443101,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.101",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966469,1720907443110,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.110",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966470,1720907443119,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.119",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966471,1720907443128,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.128",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966472,1720907443138,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.138",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966473,1720907443147,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.147",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966474,1720907443156,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.156",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966475,1720907443165,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.165",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966476,1720907443175,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.175",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966477,1720907443184,"fUST",-297.21626423,0.00024931,2,"2024-07-13T21:50:43.184",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966478,1720907443194,"fUST",-532.34,0.00024931,2,"2024-07-13T21:50:43.194",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966479,1720907443203,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.203",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966480,1720907443212,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.212",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966481,1720907443222,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.222",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966482,1720907443231,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.231",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966483,1720907443241,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.241",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966484,1720907443250,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.250",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966485,1720907443259,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.259",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966486,1720907443272,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.272",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966487,1720907443282,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.282",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966488,1720907443293,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.293",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966489,1720907443304,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.304",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966490,1720907443313,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.313",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966491,1720907443324,"fUST",-200.0,0.00024931,2,"2024-07-13T21:50:43.324",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966492,1720907443334,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.334",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966493,1720907443343,"fUST",-168.08001,0.00024931,7,"2024-07-13T21:50:43.343",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966494,1720907443353,"fUST",-448.15416869,0.00024931,2,"2024-07-13T21:50:43.353",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966495,1720907443364,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.364",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966496,1720907443375,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.375",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966497,1720907443384,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.384",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966498,1720907443393,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.393",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966499,1720907443403,"fUST",-248.472287,0.00024931,7,"2024-07-13T21:50:43.403",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966500,1720907443412,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.412",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966501,1720907443422,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.422",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966502,1720907443431,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.431",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966503,1720907443440,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.440",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966504,1720907443450,"fUST",-520.58660572,0.00024931,2,"2024-07-13T21:50:43.450",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966505,1720907443460,"fUST",-265.191499,0.00024931,7,"2024-07-13T21:50:43.460",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966507,1720907443469,"fUST",-985.905426,0.00024931,7,"2024-07-13T21:50:43.469",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966509,1720907443479,"fUST",-985.905426,0.00024931,7,"2024-07-13T21:50:43.479",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966510,1720907443489,"fUST",-985.905426,0.00024931,7,"2024-07-13T21:50:43.489",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966511,1720907443498,"fUST",-985.905426,0.00024931,7,"2024-07-13T21:50:43.498",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966512,1720907443508,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.508",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966513,1720907443517,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.517",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966514,1720907443527,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.527",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966515,1720907443536,"fUST",-217.89236892,0.00024931,2,"2024-07-13T21:50:43.536",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966516,1720907443545,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.545",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966517,1720907443555,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.555",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966518,1720907443564,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.564",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966519,1720907443573,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.573",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966520,1720907443583,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.583",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966521,1720907443592,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.592",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966522,1720907443602,"fUST",-509.20251714,0.00024931,2,"2024-07-13T21:50:43.602",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966523,1720907443612,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.612",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966524,1720907443621,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.621",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966525,1720907443630,"fUST",-630.04,0.00024931,2,"2024-07-13T21:50:43.630",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966526,1720907443640,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.640",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966527,1720907443650,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.650",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966528,1720907443659,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.659",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966529,1720907443668,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.668",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966530,1720907443678,"fUST",-569.55700973,0.00024931,2,"2024-07-13T21:50:43.678",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966531,1720907443687,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.687",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966532,1720907443696,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.696",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966533,1720907443705,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.705",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966534,1720907443714,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.714",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966535,1720907443723,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.723",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966536,1720907443732,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.732",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966537,1720907443742,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.742",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966538,1720907443752,"fUST",-519.05,0.00024931,2,"2024-07-13T21:50:43.752",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966539,1720907443761,"fUST",-12866.48,0.00024931,2,"2024-07-13T21:50:43.761",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966540,1720907443770,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.770",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966541,1720907443779,"fUST",-660.330336,0.00024931,7,"2024-07-13T21:50:43.779",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966542,1720907443789,"fUST",-701.38,0.00024931,2,"2024-07-13T21:50:43.789",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966543,1720907443798,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.798",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966544,1720907443807,"fUST",-660.330336,0.00024931,7,"2024-07-13T21:50:43.807",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966545,1720907443816,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.816",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966546,1720907443825,"fUST",-151.0,0.00024931,2,"2024-07-13T21:50:43.825",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966547,1720907443834,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.834",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966548,1720907443843,"fUST",-245.370634,0.00024931,7,"2024-07-13T21:50:43.843",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966549,1720907443852,"fUST",-245.370634,0.00024931,7,"2024-07-13T21:50:43.852",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966550,1720907443862,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.862",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966551,1720907443871,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.871",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966552,1720907443881,"fUST",-245.370634,0.00024931,7,"2024-07-13T21:50:43.881",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966553,1720907443890,"fUST",-245.370634,0.00024931,7,"2024-07-13T21:50:43.890",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966554,1720907443900,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.900",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966555,1720907443913,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.913",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966556,1720907443925,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.925",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966557,1720907443935,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:43.935",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966558,1720907443944,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.944",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966559,1720907443955,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.955",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966560,1720907443964,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.964",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966561,1720907443974,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.974",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966562,1720907443986,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.986",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966563,1720907443996,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:43.996",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966564,1720907444005,"fUST",-2088.85,0.00024931,2,"2024-07-13T21:50:44.005",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966565,1720907444015,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.015",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966566,1720907444024,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.024",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966567,1720907444033,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.033",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966568,1720907444042,"fUST",-160.413996,0.00024931,7,"2024-07-13T21:50:44.042",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966569,1720907444051,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.051",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966570,1720907444060,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.060",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966571,1720907444070,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.070",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966572,1720907444079,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966573,1720907444090,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.090",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966574,1720907444100,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.100",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966575,1720907444110,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.110",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966576,1720907444120,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.120",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966577,1720907444131,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966578,1720907444140,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.140",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966579,1720907444149,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.149",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966580,1720907444159,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.159",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966581,1720907444168,"fUST",-522.99160165,0.00024931,2,"2024-07-13T21:50:44.168",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966582,1720907444178,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.178",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966583,1720907444193,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.193",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966584,1720907444202,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.202",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966585,1720907444212,"fUST",-617.45388926,0.00024931,2,"2024-07-13T21:50:44.212",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966586,1720907444223,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.223",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966587,1720907444233,"fUST",-1135.98,0.00024931,2,"2024-07-13T21:50:44.233",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966588,1720907444242,"fUST",-151.0,0.00024931,7,"2024-07-13T21:50:44.242",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966589,1720907444252,"fUST",-626.527804,0.00024931,7,"2024-07-13T21:50:44.252",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966590,1720907444261,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.261",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966591,1720907444270,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.270",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966592,1720907444281,"fUST",-626.527804,0.00024931,7,"2024-07-13T21:50:44.281",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966593,1720907444292,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.292",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966594,1720907444301,"fUST",-759.682417,0.00024931,7,"2024-07-13T21:50:44.301",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966595,1720907444310,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.310",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966596,1720907444319,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.319",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966597,1720907444329,"fUST",-759.682417,0.00024931,7,"2024-07-13T21:50:44.329",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966598,1720907444338,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.338",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966599,1720907444348,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.348",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966600,1720907444359,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:44.359",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966601,1720907444370,"fUST",-5657.45500899,0.00024952,2,"2024-07-13T21:50:44.370",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966602,1720907444382,"fUST",-151.0,0.00024956,7,"2024-07-13T21:50:44.382",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966603,1720907444393,"fUST",-151.0,0.00024956,7,"2024-07-13T21:50:44.393",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966604,1720907444404,"fUST",-175.88193,0.00024956,7,"2024-07-13T21:50:44.404",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966605,1720907444415,"fUST",-151.0,0.00024956,7,"2024-07-13T21:50:44.415",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966606,1720907444425,"fUST",-660.330336,0.00024956,7,"2024-07-13T21:50:44.425",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966607,1720907444434,"fUST",-151.0,0.00024956,7,"2024-07-13T21:50:44.434",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966608,1720907444444,"fUST",-660.330336,0.00024956,7,"2024-07-13T21:50:44.444",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966609,1720907444455,"fUST",-151.0,0.00024956,7,"2024-07-13T21:50:44.455",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966610,1720907444464,"fUST",-275.72873,0.00024956,7,"2024-07-13T21:50:44.464",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966611,1720907444473,"fUST",-8284.69694163,0.00025147,3,"2024-07-13T21:50:44.473",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966612,1720907444485,"fUST",-5657.45500899,0.0002515,2,"2024-07-13T21:50:44.485",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966613,1720907444495,"fUST",-500.0,0.00025155,2,"2024-07-13T21:50:44.495",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966614,1720907444505,"fUST",-160.643833,0.00025157,7,"2024-07-13T21:50:44.505",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966615,1720907444516,"fUST",-574.569602,0.00025157,7,"2024-07-13T21:50:44.516",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966616,1720907444527,"fUST",-491.252099,0.00025157,7,"2024-07-13T21:50:44.527",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966617,1720907444537,"fUST",-491.252099,0.00025157,7,"2024-07-13T21:50:44.537",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966618,1720907444547,"fUST",-151.0,0.00025157,7,"2024-07-13T21:50:44.547",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966619,1720907444558,"fUST",-152.38406,0.00025157,7,"2024-07-13T21:50:44.558",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966620,1720907444568,"fUST",-278.095758,0.00025157,7,"2024-07-13T21:50:44.568",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966621,1720907444578,"fUST",-151.0,0.00025157,7,"2024-07-13T21:50:44.578",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966622,1720907444590,"fUST",-8284.69694163,0.00025195,3,"2024-07-13T21:50:44.590",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966623,1720907444600,"fUST",-151.0,0.00025195,7,"2024-07-13T21:50:44.600",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966624,1720907444610,"fUST",-174.975568,0.00025195,7,"2024-07-13T21:50:44.610",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966625,1720907444621,"fUST",-151.0,0.00025195,7,"2024-07-13T21:50:44.621",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966626,1720907444631,"fUST",-782.620676,0.00025195,7,"2024-07-13T21:50:44.631",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966627,1720907444642,"fUST",-782.620676,0.00025195,7,"2024-07-13T21:50:44.642",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966628,1720907444654,"fUST",-151.625878,0.00025195,7,"2024-07-13T21:50:44.654",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966629,1720907444663,"fUST",-151.0,0.00025197,7,"2024-07-13T21:50:44.663",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966630,1720907444673,"fUST",-151.0,0.00025197,7,"2024-07-13T21:50:44.673",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966631,1720907444682,"fUST",-151.0,0.00025198,7,"2024-07-13T21:50:44.682",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966632,1720907444691,"fUST",-151.0,0.00025198,7,"2024-07-13T21:50:44.691",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966633,1720907444700,"fUST",-151.0,0.00025198,7,"2024-07-13T21:50:44.700",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966634,1720907444712,"fUST",-151.0,0.00025198,7,"2024-07-13T21:50:44.712",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966635,1720907444723,"fUST",-151.0,0.00025198,7,"2024-07-13T21:50:44.723",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966636,1720907444733,"fUST",-1000.0,0.00025202,2,"2024-07-13T21:50:44.733",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966637,1720907444742,"fUST",-1000.0,0.00025203,2,"2024-07-13T21:50:44.742",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966638,1720907444752,"fUST",-626.527804,0.00025203,7,"2024-07-13T21:50:44.752",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966639,1720907444763,"fUST",-626.527804,0.00025203,7,"2024-07-13T21:50:44.763",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966640,1720907444772,"fUST",-759.682417,0.00025203,7,"2024-07-13T21:50:44.772",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966641,1720907444782,"fUST",-759.682417,0.00025203,7,"2024-07-13T21:50:44.782",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966642,1720907444792,"fUST",-500.0,0.00025204,2,"2024-07-13T21:50:44.792",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966643,1720907444802,"fUST",-500.0,0.00025204,2,"2024-07-13T21:50:44.802",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966644,1720907444812,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.812",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966645,1720907444824,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.824",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966646,1720907444836,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.836",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966647,1720907444915,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.915",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966648,1720907444925,"fUST",-151.0,0.00025205,4,"2024-07-13T21:50:44.925",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966649,1720907444935,"fUST",-511.72478033,0.00025205,2,"2024-07-13T21:50:44.935",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966650,1720907444944,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.944",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966651,1720907444954,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966652,1720907444965,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.965",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966653,1720907444975,"fUST",-158.44052637,0.00025205,2,"2024-07-13T21:50:44.975",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966654,1720907444985,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.985",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966655,1720907444995,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:44.995",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966656,1720907445004,"fUST",-503.89,0.00025205,2,"2024-07-13T21:50:45.004",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966657,1720907445013,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.013",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966658,1720907445022,"fUST",-221.14,0.00025205,2,"2024-07-13T21:50:45.022",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966659,1720907445032,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.032",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966660,1720907445041,"fUST",-223.38415609,0.00025205,2,"2024-07-13T21:50:45.041",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966661,1720907445050,"fUST",-173.86,0.00025205,2,"2024-07-13T21:50:45.050",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966662,1720907445059,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966663,1720907445068,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.068",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966664,1720907445077,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.077",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966665,1720907445086,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.086",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966666,1720907445095,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.095",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966667,1720907445104,"fUST",-577.621216,0.00025205,7,"2024-07-13T21:50:45.104",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966668,1720907445113,"fUST",-165.134278,0.00025205,7,"2024-07-13T21:50:45.113",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966669,1720907445122,"fUST",-577.621216,0.00025205,7,"2024-07-13T21:50:45.122",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966670,1720907445131,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966671,1720907445141,"fUST",-797.2,0.00025205,2,"2024-07-13T21:50:45.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966672,1720907445150,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.150",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966673,1720907445159,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.159",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966674,1720907445169,"fUST",-1500.0,0.00025205,2,"2024-07-13T21:50:45.169",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966675,1720907445179,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.179",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966676,1720907445188,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.188",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966677,1720907445198,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.198",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966678,1720907445208,"fUST",-418.09076287,0.00025205,2,"2024-07-13T21:50:45.208",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966679,1720907445217,"fUST",-574.569602,0.00025205,7,"2024-07-13T21:50:45.217",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966680,1720907445226,"fUST",-2111.15,0.00025205,2,"2024-07-13T21:50:45.226",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966681,1720907445235,"fUST",-333.668,0.00025205,2,"2024-07-13T21:50:45.235",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966682,1720907445244,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.244",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966683,1720907445254,"fUST",-491.252099,0.00025205,7,"2024-07-13T21:50:45.254",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966685,1720907445263,"fUST",-491.252099,0.00025205,7,"2024-07-13T21:50:45.263",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966687,1720907445272,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.272",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966688,1720907445284,"fUST",-505.61919787,0.00025205,2,"2024-07-13T21:50:45.284",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966689,1720907445294,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.294",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966690,1720907445305,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.305",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966692,1720907445315,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.315",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966693,1720907445326,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.326",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966694,1720907445338,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.338",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966695,1720907445347,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.347",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966696,1720907445357,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.357",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966697,1720907445367,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.367",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966698,1720907445377,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.377",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966699,1720907445386,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.386",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966700,1720907445396,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.396",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966701,1720907445405,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.405",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966702,1720907445415,"fUST",-200.0,0.00025205,2,"2024-07-13T21:50:45.415",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966703,1720907445424,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.424",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966704,1720907445435,"fUST",-426.43,0.00025205,2,"2024-07-13T21:50:45.435",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966705,1720907445445,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.445",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966706,1720907445456,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.456",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966707,1720907445467,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.467",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966708,1720907445476,"fUST",-985.905426,0.00025205,7,"2024-07-13T21:50:45.476",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966709,1720907445485,"fUST",-985.905426,0.00025205,7,"2024-07-13T21:50:45.485",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966711,1720907445495,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.495",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966712,1720907445507,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.507",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966713,1720907445518,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.518",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966714,1720907445528,"fUST",-508.37111706,0.00025205,2,"2024-07-13T21:50:45.528",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966715,1720907445539,"fUST",-557.56,0.00025205,2,"2024-07-13T21:50:45.539",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966716,1720907445548,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.548",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966717,1720907445559,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.559",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966718,1720907445569,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.569",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966719,1720907445579,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.579",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966720,1720907445592,"fUST",-630.04,0.00025205,2,"2024-07-13T21:50:45.592",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966722,1720907445601,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.601",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966724,1720907445612,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.612",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966725,1720907445624,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.624",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966726,1720907445635,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.635",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966727,1720907445647,"fUST",-523.54,0.00025205,2,"2024-07-13T21:50:45.647",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966728,1720907445657,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.657",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966729,1720907445668,"fUST",-519.05,0.00025205,2,"2024-07-13T21:50:45.668",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966730,1720907445677,"fUST",-12866.48,0.00025205,2,"2024-07-13T21:50:45.677",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966731,1720907445686,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.686",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966732,1720907445697,"fUST",-660.330336,0.00025205,7,"2024-07-13T21:50:45.697",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966733,1720907445706,"fUST",-701.38,0.00025205,2,"2024-07-13T21:50:45.706",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966735,1720907445717,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.717",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966737,1720907445727,"fUST",-660.330336,0.00025205,7,"2024-07-13T21:50:45.727",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966738,1720907445736,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.736",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966740,1720907445745,"fUST",-245.370634,0.00025205,7,"2024-07-13T21:50:45.745",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966741,1720907445754,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.754",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966742,1720907445763,"fUST",-245.370634,0.00025205,7,"2024-07-13T21:50:45.763",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966743,1720907445771,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.771",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966744,1720907445780,"fUST",-151.0,0.00025205,7,"2024-07-13T21:50:45.780",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966745,1720907445789,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.789",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966746,1720907445799,"fUST",-258.88605255,0.00025205,2,"2024-07-13T21:50:45.799",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966747,1720907445808,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.808",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966748,1720907445817,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.817",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966749,1720907445825,"fUST",-2088.85,0.00025205,2,"2024-07-13T21:50:45.825",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966750,1720907445834,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.834",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966752,1720907445843,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.843",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966754,1720907445852,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.852",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966756,1720907445862,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.862",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966757,1720907445871,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.871",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966758,1720907445882,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.882",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966759,1720907445891,"fUST",-539.52300165,0.00025205,2,"2024-07-13T21:50:45.891",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966760,1720907445901,"fUST",-545.75,0.00025205,2,"2024-07-13T21:50:45.901",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966761,1720907445910,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.910",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966762,1720907445919,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.919",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966763,1720907445929,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.929",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966764,1720907445938,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.938",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966765,1720907445948,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.948",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966766,1720907445957,"fUST",-270.68,0.00025205,2,"2024-07-13T21:50:45.957",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966767,1720907445967,"fUST",-1135.98,0.00025205,2,"2024-07-13T21:50:45.967",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966768,1720907445977,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.977",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966769,1720907445987,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.987",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966770,1720907445997,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:45.997",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966771,1720907446007,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:46.007",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966772,1720907446017,"fUST",-507.16,0.00025205,2,"2024-07-13T21:50:46.017",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966773,1720907446026,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:46.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966774,1720907446036,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:46.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966775,1720907446045,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:46.045",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966777,1720907446054,"fUST",-1000.0,0.00025222,2,"2024-07-13T21:50:46.054",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966779,1720907446064,"fUST",-626.527804,0.00025222,7,"2024-07-13T21:50:46.064",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966780,1720907446074,"fUST",-626.527804,0.00025222,7,"2024-07-13T21:50:46.074",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966781,1720907446083,"fUST",-759.682417,0.00025222,7,"2024-07-13T21:50:46.083",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966782,1720907446093,"fUST",-759.682417,0.00025222,7,"2024-07-13T21:50:46.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966783,1720907446103,"fUST",-1000.0,0.00025236,2,"2024-07-13T21:50:46.103",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966784,1720907446113,"fUST",-1000.0,0.00025237,2,"2024-07-13T21:50:46.113",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966785,1720907446122,"fUST",-1000.0,0.00025252,2,"2024-07-13T21:50:46.122",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966786,1720907446131,"fUST",-316.49694238,0.00025263,2,"2024-07-13T21:50:46.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966787,1720907446141,"fUST",-300.0,0.00025305,2,"2024-07-13T21:50:46.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966788,1720907446151,"fUST",-364.8949385,0.00025329,2,"2024-07-13T21:50:46.151",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966789,1720907446162,"fUST",-241.5847,0.0002533,2,"2024-07-13T21:50:46.162",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966790,1720907446172,"fUST",-300.0,0.00025343,2,"2024-07-13T21:50:46.172",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966791,1720907446182,"fUST",-8284.69694163,0.00025344,3,"2024-07-13T21:50:46.182",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966792,1720907446191,"fUST",-162.840297,0.00025345,7,"2024-07-13T21:50:46.191",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966793,1720907446200,"fUST",-782.620676,0.00025345,7,"2024-07-13T21:50:46.200",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966794,1720907446209,"fUST",-782.620676,0.00025345,7,"2024-07-13T21:50:46.209",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966795,1720907446219,"fUST",-5657.45500899,0.00025347,2,"2024-07-13T21:50:46.219",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966796,1720907446229,"fUST",-1000.0,0.00025353,2,"2024-07-13T21:50:46.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966797,1720907446238,"fUST",-1000.0,0.00025354,2,"2024-07-13T21:50:46.238",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966798,1720907446249,"fUST",-500.0,0.00025355,2,"2024-07-13T21:50:46.249",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966799,1720907446258,"fUST",-300.0,0.00025364,2,"2024-07-13T21:50:46.258",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966800,1720907446268,"fUST",-300.0,0.00025389,2,"2024-07-13T21:50:46.268",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966801,1720907446277,"fUST",-151.62,0.0002539,62,"2024-07-13T21:50:46.277",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966802,1720907446290,"fUST",-151.0,0.000254,14,"2024-07-13T21:50:46.290",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966803,1720907446299,"fUST",-6972.17254742,0.00025411,5,"2024-07-13T21:50:46.299",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966804,1720907446308,"fUST",-1000.0,0.00025411,2,"2024-07-13T21:50:46.308",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966805,1720907446318,"fUST",-151.0,0.00025417,7,"2024-07-13T21:50:46.318",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966806,1720907446329,"fUST",-1000.0,0.00025418,2,"2024-07-13T21:50:46.329",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966807,1720907446337,"fUST",-500.0,0.00025446,2,"2024-07-13T21:50:46.337",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966808,1720907446347,"fUST",-49708.1816498,0.00025447,3,"2024-07-13T21:50:46.347",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966809,1720907446356,"fUST",-152.591274,0.00025447,7,"2024-07-13T21:50:46.356",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966810,1720907446368,"fUST",-318.15,0.00025447,7,"2024-07-13T21:50:46.368",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966811,1720907446378,"fUST",-318.15,0.00025447,7,"2024-07-13T21:50:46.378",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966812,1720907446389,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.389",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966813,1720907446399,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.399",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966814,1720907446408,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.408",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966815,1720907446417,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.417",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966816,1720907446426,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.426",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966817,1720907446436,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.436",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966818,1720907446447,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.447",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966819,1720907446457,"fUST",-577.621216,0.00025447,7,"2024-07-13T21:50:46.457",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966820,1720907446467,"fUST",-577.621216,0.00025447,7,"2024-07-13T21:50:46.467",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966821,1720907446477,"fUST",-782.620676,0.00025447,7,"2024-07-13T21:50:46.477",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966822,1720907446487,"fUST",-782.620676,0.00025447,7,"2024-07-13T21:50:46.487",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966823,1720907446497,"fUST",-574.569602,0.00025447,7,"2024-07-13T21:50:46.497",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966824,1720907446506,"fUST",-491.252099,0.00025447,7,"2024-07-13T21:50:46.506",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966825,1720907446515,"fUST",-491.252099,0.00025447,7,"2024-07-13T21:50:46.515",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966826,1720907446524,"fUST",-172.762044,0.00025447,7,"2024-07-13T21:50:46.524",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966827,1720907446536,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.536",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966828,1720907446547,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.547",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966829,1720907446557,"fUST",-985.905426,0.00025447,7,"2024-07-13T21:50:46.557",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966830,1720907446567,"fUST",-985.905426,0.00025447,7,"2024-07-13T21:50:46.567",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966831,1720907446578,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.578",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966832,1720907446589,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.589",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966833,1720907446598,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.598",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966834,1720907446609,"fUST",-660.330336,0.00025447,7,"2024-07-13T21:50:46.609",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966835,1720907446620,"fUST",-167.953934,0.00025447,7,"2024-07-13T21:50:46.620",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966836,1720907446632,"fUST",-660.330336,0.00025447,7,"2024-07-13T21:50:46.632",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966837,1720907446641,"fUST",-245.370634,0.00025447,7,"2024-07-13T21:50:46.641",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966838,1720907446651,"fUST",-245.370634,0.00025447,7,"2024-07-13T21:50:46.651",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966839,1720907446661,"fUST",-151.0,0.00025447,7,"2024-07-13T21:50:46.661",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966840,1720907446670,"fUST",-626.527804,0.00025447,7,"2024-07-13T21:50:46.670",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966841,1720907446682,"fUST",-626.527804,0.00025447,7,"2024-07-13T21:50:46.682",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966842,1720907446759,"fUST",-759.682417,0.00025447,7,"2024-07-13T21:50:46.759",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966843,1720907446769,"fUST",-759.682417,0.00025447,7,"2024-07-13T21:50:46.769",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966844,1720907446779,"fUST",-226.0,0.00025454,2,"2024-07-13T21:50:46.779",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966845,1720907446790,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.790",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966846,1720907446802,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.802",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966847,1720907446813,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.813",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966848,1720907446823,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.823",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966849,1720907446833,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.833",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966850,1720907446843,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.843",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966851,1720907446854,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.854",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966852,1720907446865,"fUST",-500.0,0.00025456,2,"2024-07-13T21:50:46.865",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966853,1720907446875,"fUST",-283.78,0.00025456,2,"2024-07-13T21:50:46.875",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966854,1720907446884,"fUST",-2534.48213449,0.00025457,5,"2024-07-13T21:50:46.884",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966855,1720907446893,"fUST",-115382.92179968,0.00025457,2,"2024-07-13T21:50:46.893",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966856,1720907446903,"fUST",-122683.8007689,0.00025457,2,"2024-07-13T21:50:46.903",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966857,1720907446912,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:46.912",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966858,1720907446921,"fUST",-295.226594,0.00025457,7,"2024-07-13T21:50:46.921",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966859,1720907446931,"fUST",-151.833814,0.00025457,7,"2024-07-13T21:50:46.931",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966860,1720907446942,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:46.942",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966861,1720907446952,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:46.952",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966862,1720907446962,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:46.962",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966863,1720907446972,"fUST",-318.15,0.00025457,7,"2024-07-13T21:50:46.972",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966864,1720907446980,"fUST",-318.15,0.00025457,7,"2024-07-13T21:50:46.980",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966865,1720907446990,"fUST",-318.15,0.00025457,7,"2024-07-13T21:50:46.990",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966866,1720907446998,"fUST",-318.15,0.00025457,7,"2024-07-13T21:50:46.998",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966867,1720907447007,"fUST",-151.0,0.00025457,4,"2024-07-13T21:50:47.007",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966868,1720907447016,"fUST",-151.0,0.00025457,4,"2024-07-13T21:50:47.016",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966869,1720907447026,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966870,1720907447035,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.035",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966871,1720907447044,"fUST",-265.37133,0.00025457,7,"2024-07-13T21:50:47.044",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966872,1720907447056,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.056",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966873,1720907447065,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.065",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966874,1720907447074,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.074",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966875,1720907447083,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.083",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966876,1720907447093,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966877,1720907447104,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.104",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966878,1720907447115,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.115",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966879,1720907447126,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.126",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966880,1720907447136,"fUST",-577.621216,0.00025457,7,"2024-07-13T21:50:47.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966881,1720907447145,"fUST",-577.621216,0.00025457,7,"2024-07-13T21:50:47.145",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966882,1720907447154,"fUST",-577.621216,0.00025457,7,"2024-07-13T21:50:47.154",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966883,1720907447164,"fUST",-577.621216,0.00025457,7,"2024-07-13T21:50:47.164",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966884,1720907447173,"fUST",-782.620676,0.00025457,7,"2024-07-13T21:50:47.173",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966885,1720907447183,"fUST",-782.620676,0.00025457,7,"2024-07-13T21:50:47.183",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966886,1720907447193,"fUST",-782.620676,0.00025457,7,"2024-07-13T21:50:47.193",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966887,1720907447202,"fUST",-782.620676,0.00025457,7,"2024-07-13T21:50:47.202",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966888,1720907447210,"fUST",-574.569602,0.00025457,7,"2024-07-13T21:50:47.210",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966889,1720907447220,"fUST",-574.569602,0.00025457,7,"2024-07-13T21:50:47.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966890,1720907447230,"fUST",-491.252099,0.00025457,7,"2024-07-13T21:50:47.230",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966891,1720907447239,"fUST",-491.252099,0.00025457,7,"2024-07-13T21:50:47.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966892,1720907447251,"fUST",-491.252099,0.00025457,7,"2024-07-13T21:50:47.251",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966893,1720907447260,"fUST",-491.252099,0.00025457,7,"2024-07-13T21:50:47.260",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966894,1720907447270,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.270",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966895,1720907447279,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.279",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966896,1720907447293,"fUST",-985.905426,0.00025457,7,"2024-07-13T21:50:47.293",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966897,1720907447302,"fUST",-985.905426,0.00025457,7,"2024-07-13T21:50:47.302",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966898,1720907447312,"fUST",-985.905426,0.00025457,7,"2024-07-13T21:50:47.312",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966899,1720907447322,"fUST",-985.905426,0.00025457,7,"2024-07-13T21:50:47.322",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966900,1720907447334,"fUST",-268.5452,0.00025457,7,"2024-07-13T21:50:47.334",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966901,1720907447345,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.345",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966902,1720907447355,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.355",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966903,1720907447365,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.365",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966904,1720907447375,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.375",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966905,1720907447384,"fUST",-660.330336,0.00025457,7,"2024-07-13T21:50:47.384",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966906,1720907447393,"fUST",-660.330336,0.00025457,7,"2024-07-13T21:50:47.393",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966907,1720907447403,"fUST",-660.330336,0.00025457,7,"2024-07-13T21:50:47.403",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966908,1720907447412,"fUST",-660.330336,0.00025457,7,"2024-07-13T21:50:47.412",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966909,1720907447421,"fUST",-245.370634,0.00025457,7,"2024-07-13T21:50:47.421",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966910,1720907447430,"fUST",-245.370634,0.00025457,7,"2024-07-13T21:50:47.430",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966911,1720907447440,"fUST",-245.370634,0.00025457,7,"2024-07-13T21:50:47.440",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966912,1720907447449,"fUST",-245.370634,0.00025457,7,"2024-07-13T21:50:47.449",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966913,1720907447458,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.458",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966914,1720907447468,"fUST",-151.0,0.00025457,7,"2024-07-13T21:50:47.468",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966915,1720907447477,"fUST",-626.527804,0.00025457,7,"2024-07-13T21:50:47.477",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966916,1720907447486,"fUST",-626.527804,0.00025457,7,"2024-07-13T21:50:47.486",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966917,1720907447498,"fUST",-626.527804,0.00025457,7,"2024-07-13T21:50:47.498",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966918,1720907447508,"fUST",-626.527804,0.00025457,7,"2024-07-13T21:50:47.508",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966919,1720907447517,"fUST",-759.682417,0.00025457,7,"2024-07-13T21:50:47.517",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966920,1720907447527,"fUST",-759.682417,0.00025457,7,"2024-07-13T21:50:47.527",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966921,1720907447536,"fUST",-759.682417,0.00025457,7,"2024-07-13T21:50:47.536",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966922,1720907447546,"fUST",-759.682417,0.00025457,7,"2024-07-13T21:50:47.546",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966923,1720907447555,"fUST",-8284.69694163,0.00025469,3,"2024-07-13T21:50:47.555",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966924,1720907447564,"fUST",-506.09600016,0.00025479,2,"2024-07-13T21:50:47.564",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966925,1720907447573,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.573",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966926,1720907447583,"fUST",-320.89,0.00025479,2,"2024-07-13T21:50:47.583",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966927,1720907447592,"fUST",-431.88,0.00025479,2,"2024-07-13T21:50:47.592",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966928,1720907447601,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.601",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966929,1720907447611,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.611",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966930,1720907447620,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.620",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966931,1720907447629,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.629",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966932,1720907447638,"fUST",-503.89,0.00025479,2,"2024-07-13T21:50:47.638",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966933,1720907447647,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.647",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966934,1720907447657,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.657",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966935,1720907447667,"fUST",-740.432824,0.00025479,5,"2024-07-13T21:50:47.667",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966936,1720907447677,"fUST",-288.02,0.00025479,2,"2024-07-13T21:50:47.677",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966937,1720907447687,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.687",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966938,1720907447697,"fUST",-577.621216,0.00025479,7,"2024-07-13T21:50:47.697",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966939,1720907447707,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.707",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966940,1720907447716,"fUST",-577.621216,0.00025479,7,"2024-07-13T21:50:47.716",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966941,1720907447726,"fUST",-797.2,0.00025479,2,"2024-07-13T21:50:47.726",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966942,1720907447736,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.736",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966943,1720907447747,"fUST",-1502.38,0.00025479,2,"2024-07-13T21:50:47.747",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966944,1720907447757,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.757",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966945,1720907447768,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.768",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966946,1720907447778,"fUST",-782.620676,0.00025479,7,"2024-07-13T21:50:47.778",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966947,1720907447788,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.788",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966948,1720907447798,"fUST",-782.620676,0.00025479,7,"2024-07-13T21:50:47.798",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966949,1720907447809,"fUST",-574.569602,0.00025479,7,"2024-07-13T21:50:47.809",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966950,1720907447818,"fUST",-2111.15,0.00025479,2,"2024-07-13T21:50:47.818",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966951,1720907447828,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.828",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966952,1720907447839,"fUST",-491.252099,0.00025479,7,"2024-07-13T21:50:47.839",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966953,1720907447851,"fUST",-491.252099,0.00025479,7,"2024-07-13T21:50:47.851",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966954,1720907447861,"fUST",-575.40132508,0.00025479,2,"2024-07-13T21:50:47.861",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966955,1720907447870,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.870",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966956,1720907447880,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.880",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966957,1720907447890,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.890",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966958,1720907447900,"fUST",-235.71,0.00025479,2,"2024-07-13T21:50:47.900",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966959,1720907447909,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.909",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966960,1720907447918,"fUST",-151.0,0.00025479,7,"2024-07-13T21:50:47.918",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966961,1720907447927,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.927",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966962,1720907447937,"fUST",-985.905426,0.00025479,7,"2024-07-13T21:50:47.937",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966963,1720907447947,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.947",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966964,1720907447957,"fUST",-985.905426,0.00025479,7,"2024-07-13T21:50:47.957",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966965,1720907447966,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.966",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966966,1720907447975,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.975",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966967,1720907447984,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.984",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966968,1720907447993,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:47.993",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966969,1720907448002,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.002",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966970,1720907448011,"fUST",-630.04,0.00025479,2,"2024-07-13T21:50:48.011",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966971,1720907448020,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.020",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966972,1720907448030,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.030",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966973,1720907448039,"fUST",-151.0,0.00025479,7,"2024-07-13T21:50:48.039",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966974,1720907448049,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.049",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966975,1720907448059,"fUST",-519.05,0.00025479,2,"2024-07-13T21:50:48.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966976,1720907448069,"fUST",-12866.48,0.00025479,2,"2024-07-13T21:50:48.069",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966977,1720907448079,"fUST",-151.0,0.00025479,7,"2024-07-13T21:50:48.079",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966978,1720907448088,"fUST",-701.38,0.00025479,2,"2024-07-13T21:50:48.088",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966979,1720907448097,"fUST",-660.330336,0.00025479,7,"2024-07-13T21:50:48.097",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966980,1720907448107,"fUST",-660.330336,0.00025479,7,"2024-07-13T21:50:48.107",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966981,1720907448116,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.116",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966982,1720907448127,"fUST",-245.370634,0.00025479,7,"2024-07-13T21:50:48.127",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966983,1720907448136,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966984,1720907448146,"fUST",-245.370634,0.00025479,7,"2024-07-13T21:50:48.146",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966985,1720907448155,"fUST",-151.0,0.00025479,7,"2024-07-13T21:50:48.155",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966986,1720907448165,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.165",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966987,1720907448175,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.175",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966988,1720907448185,"fUST",-2088.85,0.00025479,2,"2024-07-13T21:50:48.185",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966989,1720907448194,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.194",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966990,1720907448204,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.204",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966991,1720907448215,"fUST",-553.89,0.00025479,2,"2024-07-13T21:50:48.215",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966992,1720907448225,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.225",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966993,1720907448235,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.235",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966994,1720907448245,"fUST",-301.53276867,0.00025479,2,"2024-07-13T21:50:48.245",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966995,1720907448255,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.255",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966996,1720907448265,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.265",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966997,1720907448274,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.274",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966998,1720907448287,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.287",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331966999,1720907448297,"fUST",-1135.98,0.00025479,2,"2024-07-13T21:50:48.297",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967000,1720907448308,"fUST",-626.527804,0.00025479,7,"2024-07-13T21:50:48.308",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967001,1720907448318,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.318",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967002,1720907448329,"fUST",-626.527804,0.00025479,7,"2024-07-13T21:50:48.329",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967003,1720907448342,"fUST",-534.46,0.00025479,2,"2024-07-13T21:50:48.342",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967004,1720907448352,"fUST",-759.682417,0.00025479,7,"2024-07-13T21:50:48.352",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967005,1720907448363,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.363",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967006,1720907448376,"fUST",-759.682417,0.00025479,7,"2024-07-13T21:50:48.376",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967007,1720907448386,"fUST",-512.33986517,0.00025479,2,"2024-07-13T21:50:48.386",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967008,1720907448396,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:48.396",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967009,1720907448476,"fUST",-318.15,0.0002549,7,"2024-07-13T21:50:48.476",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967010,1720907448486,"fUST",-318.15,0.0002549,7,"2024-07-13T21:50:48.486",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967011,1720907448496,"fUST",-151.0,0.0002549,7,"2024-07-13T21:50:48.496",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967012,1720907448506,"fUST",-151.0,0.0002549,7,"2024-07-13T21:50:48.506",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967013,1720907448516,"fUST",-242.658439,0.0002549,7,"2024-07-13T21:50:48.516",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967014,1720907448526,"fUST",-33138.7877665,0.0002549,3,"2024-07-13T21:50:48.526",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967015,1720907448537,"fUST",-197.7597611,0.00025497,2,"2024-07-13T21:50:48.537",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967016,1720907448547,"fUST",-104298.92946046,0.000255,2,"2024-07-13T21:50:48.547",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967017,1720907448563,"fUST",-61711.27012832,0.000255,2,"2024-07-13T21:50:48.563",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967018,1720907448574,"fUST",-150.112233,0.000255,10,"2024-07-13T21:50:48.574",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967019,1720907448584,"fUST",-151.0,0.000255,7,"2024-07-13T21:50:48.584",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967020,1720907448594,"fUST",-318.15,0.000255,7,"2024-07-13T21:50:48.594",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967021,1720907448603,"fUST",-318.15,0.000255,7,"2024-07-13T21:50:48.603",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967022,1720907448615,"fUST",-300.088612,0.000255,7,"2024-07-13T21:50:48.615",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967023,1720907448625,"fUST",-151.0,0.000255,7,"2024-07-13T21:50:48.625",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967024,1720907448635,"fUST",-577.621216,0.000255,7,"2024-07-13T21:50:48.635",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967025,1720907448645,"fUST",-577.621216,0.000255,7,"2024-07-13T21:50:48.645",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967026,1720907448655,"fUST",-782.620676,0.000255,7,"2024-07-13T21:50:48.655",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967027,1720907448665,"fUST",-782.620676,0.000255,7,"2024-07-13T21:50:48.665",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967028,1720907448675,"fUST",-574.569602,0.000255,7,"2024-07-13T21:50:48.675",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967029,1720907448685,"fUST",-491.252099,0.000255,7,"2024-07-13T21:50:48.685",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967030,1720907448695,"fUST",-491.252099,0.000255,7,"2024-07-13T21:50:48.695",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967031,1720907448704,"fUST",-151.0,0.000255,7,"2024-07-13T21:50:48.704",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967032,1720907448714,"fUST",-985.905426,0.000255,7,"2024-07-13T21:50:48.714",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967033,1720907448723,"fUST",-985.905426,0.000255,7,"2024-07-13T21:50:48.723",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967034,1720907448733,"fUST",-151.0,0.000255,7,"2024-07-13T21:50:48.733",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967035,1720907448743,"fUST",-151.0,0.000255,7,"2024-07-13T21:50:48.743",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967036,1720907448752,"fUST",-660.330336,0.000255,7,"2024-07-13T21:50:48.752",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967037,1720907448761,"fUST",-660.330336,0.000255,7,"2024-07-13T21:50:48.761",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967038,1720907448771,"fUST",-245.370634,0.000255,7,"2024-07-13T21:50:48.771",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967039,1720907448781,"fUST",-245.370634,0.000255,7,"2024-07-13T21:50:48.781",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967040,1720907448791,"fUST",-151.0,0.000255,7,"2024-07-13T21:50:48.791",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967041,1720907448800,"fUST",-626.527804,0.000255,7,"2024-07-13T21:50:48.800",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967042,1720907448809,"fUST",-626.527804,0.000255,7,"2024-07-13T21:50:48.809",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967043,1720907448819,"fUST",-759.682417,0.000255,7,"2024-07-13T21:50:48.819",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967044,1720907448828,"fUST",-759.682417,0.000255,7,"2024-07-13T21:50:48.828",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967045,1720907448838,"fUST",-151.0,0.00025501,7,"2024-07-13T21:50:48.838",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967046,1720907448847,"fUST",-239.3579425,0.00025569,2,"2024-07-13T21:50:48.847",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967047,1720907448858,"fUST",-293.58203646,0.00025569,2,"2024-07-13T21:50:48.858",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967048,1720907448868,"fUST",-151.0,0.00025743,7,"2024-07-13T21:50:48.868",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967049,1720907448878,"fUST",-577.621216,0.00025743,7,"2024-07-13T21:50:48.878",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967050,1720907448888,"fUST",-577.621216,0.00025743,7,"2024-07-13T21:50:48.888",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967051,1720907448897,"fUST",-782.620676,0.00025743,7,"2024-07-13T21:50:48.897",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967052,1720907448908,"fUST",-782.620676,0.00025743,7,"2024-07-13T21:50:48.908",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967053,1720907448918,"fUST",-574.569602,0.00025743,7,"2024-07-13T21:50:48.918",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967054,1720907448928,"fUST",-491.252099,0.00025743,7,"2024-07-13T21:50:48.928",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967055,1720907448937,"fUST",-491.252099,0.00025743,7,"2024-07-13T21:50:48.937",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967056,1720907448948,"fUST",-151.0,0.00025743,7,"2024-07-13T21:50:48.948",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967057,1720907448957,"fUST",-985.905426,0.00025743,7,"2024-07-13T21:50:48.957",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967058,1720907448967,"fUST",-985.905426,0.00025743,7,"2024-07-13T21:50:48.967",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967059,1720907448977,"fUST",-151.0,0.00025743,7,"2024-07-13T21:50:48.977",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967060,1720907448987,"fUST",-151.0,0.00025743,7,"2024-07-13T21:50:48.987",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967061,1720907448998,"fUST",-660.330336,0.00025743,7,"2024-07-13T21:50:48.998",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967062,1720907449008,"fUST",-660.330336,0.00025743,7,"2024-07-13T21:50:49.008",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967063,1720907449017,"fUST",-245.370634,0.00025743,7,"2024-07-13T21:50:49.017",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967064,1720907449026,"fUST",-245.370634,0.00025743,7,"2024-07-13T21:50:49.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967065,1720907449036,"fUST",-151.0,0.00025743,7,"2024-07-13T21:50:49.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967066,1720907449045,"fUST",-626.527804,0.00025743,7,"2024-07-13T21:50:49.045",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967067,1720907449057,"fUST",-626.527804,0.00025743,7,"2024-07-13T21:50:49.057",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967068,1720907449072,"fUST",-759.682417,0.00025743,7,"2024-07-13T21:50:49.072",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967069,1720907449081,"fUST",-759.682417,0.00025743,7,"2024-07-13T21:50:49.081",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967070,1720907449092,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.092",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967071,1720907449101,"fUST",-318.15,0.00025753,7,"2024-07-13T21:50:49.101",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967072,1720907449110,"fUST",-318.15,0.00025753,7,"2024-07-13T21:50:49.110",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967073,1720907449120,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.120",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967074,1720907449130,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.130",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967075,1720907449141,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967076,1720907449150,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.150",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967077,1720907449161,"fUST",-503.89,0.00025753,2,"2024-07-13T21:50:49.161",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967078,1720907449171,"fUST",-300.99439589,0.00025753,2,"2024-07-13T21:50:49.171",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967079,1720907449180,"fUST",-227.19,0.00025753,2,"2024-07-13T21:50:49.180",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967080,1720907449190,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.190",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967081,1720907449199,"fUST",-515.81,0.00025753,2,"2024-07-13T21:50:49.199",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967082,1720907449208,"fUST",-797.2,0.00025753,2,"2024-07-13T21:50:49.208",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967083,1720907449218,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.218",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967084,1720907449229,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967085,1720907449243,"fUST",-2111.15,0.00025753,2,"2024-07-13T21:50:49.243",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967086,1720907449253,"fUST",-472.53,0.00025753,2,"2024-07-13T21:50:49.253",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967087,1720907449262,"fUST",-596.89859378,0.00025753,2,"2024-07-13T21:50:49.262",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967088,1720907449272,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.272",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967089,1720907449282,"fUST",-273.43,0.00025753,2,"2024-07-13T21:50:49.282",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967090,1720907449294,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.294",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967091,1720907449304,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.304",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967092,1720907449316,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.316",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967093,1720907449327,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.327",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967094,1720907449336,"fUST",-428.7529884,0.00025753,2,"2024-07-13T21:50:49.336",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967095,1720907449346,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.346",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967096,1720907449355,"fUST",-630.04,0.00025753,2,"2024-07-13T21:50:49.355",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967097,1720907449367,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.367",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967098,1720907449378,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.378",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967099,1720907449388,"fUST",-519.05,0.00025753,2,"2024-07-13T21:50:49.388",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967100,1720907449398,"fUST",-12866.48,0.00025753,2,"2024-07-13T21:50:49.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967101,1720907449407,"fUST",-701.38,0.00025753,2,"2024-07-13T21:50:49.407",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967102,1720907449418,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.418",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967103,1720907449428,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.428",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967104,1720907449440,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.440",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967105,1720907449450,"fUST",-2088.85,0.00025753,2,"2024-07-13T21:50:49.450",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967106,1720907449461,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.461",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967107,1720907449471,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.471",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967108,1720907449480,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.480",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967109,1720907449490,"fUST",-492.05449734,0.00025753,2,"2024-07-13T21:50:49.490",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967110,1720907449500,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.500",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967111,1720907449511,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.511",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967112,1720907449522,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.522",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967113,1720907449531,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.531",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967114,1720907449541,"fUST",-1135.98,0.00025753,2,"2024-07-13T21:50:49.541",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967115,1720907449551,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:49.551",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967116,1720907449562,"fUST",-345.81993579,0.00025902,2,"2024-07-13T21:50:49.562",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967117,1720907449571,"fUST",-154.6828939,0.00025902,2,"2024-07-13T21:50:49.571",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967118,1720907449583,"fUST",-283.56828739,0.00025902,2,"2024-07-13T21:50:49.583",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967119,1720907449593,"fUST",-315.0,0.00026,120,"2024-07-13T21:50:49.593",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967120,1720907449602,"fUST",-150.112233,0.00026,5,"2024-07-13T21:50:49.602",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967121,1720907449612,"fUST",-206.5457,0.00026027,7,"2024-07-13T21:50:49.612",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967122,1720907449622,"fUST",-575.21652705,0.00026027,2,"2024-07-13T21:50:49.622",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967123,1720907449631,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:49.631",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967124,1720907449641,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:49.641",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967125,1720907449650,"fUST",-436.97917411,0.00026027,2,"2024-07-13T21:50:49.650",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967126,1720907449659,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:49.659",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967127,1720907449668,"fUST",-503.89,0.00026027,2,"2024-07-13T21:50:49.668",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967128,1720907449678,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:49.678",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967129,1720907449687,"fUST",-577.621216,0.00026027,7,"2024-07-13T21:50:49.687",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967130,1720907449697,"fUST",-577.621216,0.00026027,7,"2024-07-13T21:50:49.697",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967131,1720907449707,"fUST",-797.2,0.00026027,2,"2024-07-13T21:50:49.707",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967132,1720907449718,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:49.718",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967133,1720907449729,"fUST",-591.41,0.00026027,2,"2024-07-13T21:50:49.729",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967134,1720907449740,"fUST",-574.569598,0.00026027,7,"2024-07-13T21:50:49.740",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967135,1720907449752,"fUST",-2111.15,0.00026027,2,"2024-07-13T21:50:49.752",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967136,1720907449763,"fUST",-491.252099,0.00026027,7,"2024-07-13T21:50:49.763",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967137,1720907449772,"fUST",-491.252102,0.00026027,7,"2024-07-13T21:50:49.772",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967138,1720907449781,"fUST",-203.22763308,0.00026027,2,"2024-07-13T21:50:49.781",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967139,1720907450000,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:50.000",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967140,1720907450010,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:50.010",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967141,1720907450020,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:50.020",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967142,1720907450030,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:50.030",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967143,1720907450040,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:50.040",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967144,1720907450049,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:50.049",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967145,1720907450059,"fUST",-500.0,0.00025479,2,"2024-07-13T21:50:50.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967146,1720907450070,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:50.070",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967147,1720907450080,"fUST",-500.0,0.00025753,2,"2024-07-13T21:50:50.080",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967148,1720907450091,"fUST",-296.77236692,0.00026027,2,"2024-07-13T21:50:50.091",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967149,1720907450100,"fUST",-151.0,0.00026027,7,"2024-07-13T21:50:50.100",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967150,1720907450111,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.111",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967151,1720907450121,"fUST",-985.905426,0.00026027,7,"2024-07-13T21:50:50.121",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967152,1720907450131,"fUST",-506.74,0.00026027,2,"2024-07-13T21:50:50.131",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967153,1720907450141,"fUST",-985.905434,0.00026027,7,"2024-07-13T21:50:50.141",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967154,1720907450151,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.151",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967155,1720907450162,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.162",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967156,1720907450172,"fUST",-630.04,0.00026027,2,"2024-07-13T21:50:50.172",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967157,1720907450181,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.181",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967158,1720907450191,"fUST",-151.0,0.00026027,7,"2024-07-13T21:50:50.191",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967159,1720907450200,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.200",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967160,1720907450210,"fUST",-519.05,0.00026027,2,"2024-07-13T21:50:50.210",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967161,1720907450220,"fUST",-12866.48,0.00026027,2,"2024-07-13T21:50:50.220",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967162,1720907450229,"fUST",-151.0,0.00026027,7,"2024-07-13T21:50:50.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967163,1720907450239,"fUST",-701.38,0.00026027,2,"2024-07-13T21:50:50.239",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967164,1720907450249,"fUST",-660.330336,0.00026027,7,"2024-07-13T21:50:50.249",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967165,1720907450259,"fUST",-660.330332,0.00026027,7,"2024-07-13T21:50:50.259",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967166,1720907450270,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.270",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967167,1720907450279,"fUST",-245.370634,0.00026027,7,"2024-07-13T21:50:50.279",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967168,1720907450293,"fUST",-245.370644,0.00026027,7,"2024-07-13T21:50:50.293",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967169,1720907450304,"fUST",-151.0,0.00026027,7,"2024-07-13T21:50:50.304",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967170,1720907450313,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.313",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967171,1720907450323,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.323",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967172,1720907450336,"fUST",-2088.85,0.00026027,2,"2024-07-13T21:50:50.336",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967173,1720907450347,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.347",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967174,1720907450358,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.358",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967175,1720907450369,"fUST",-582.77207556,0.00026027,2,"2024-07-13T21:50:50.369",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967176,1720907450378,"fUST",-165.10915667,0.00026027,2,"2024-07-13T21:50:50.378",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967177,1720907450388,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.388",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967178,1720907450398,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967179,1720907450408,"fUST",-1135.98,0.00026027,2,"2024-07-13T21:50:50.408",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967180,1720907450418,"fUST",-626.527804,0.00026027,7,"2024-07-13T21:50:50.418",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967181,1720907450427,"fUST",-626.527812,0.00026027,7,"2024-07-13T21:50:50.427",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967182,1720907450437,"fUST",-759.682417,0.00026027,7,"2024-07-13T21:50:50.437",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967183,1720907450446,"fUST",-759.682413,0.00026027,7,"2024-07-13T21:50:50.446",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967184,1720907450456,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.456",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967185,1720907450465,"fUST",-500.0,0.00026027,2,"2024-07-13T21:50:50.465",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967186,1720907450475,"fUST",-318.15,0.00026041,7,"2024-07-13T21:50:50.475",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967187,1720907450485,"fUST",-318.15,0.00026041,7,"2024-07-13T21:50:50.485",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967188,1720907450495,"fUST",-782.620676,0.00026041,7,"2024-07-13T21:50:50.495",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967189,1720907450505,"fUST",-782.620674,0.00026041,7,"2024-07-13T21:50:50.505",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967190,1720907450515,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.515",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967191,1720907450524,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.524",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967192,1720907450534,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.534",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967193,1720907450545,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.545",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967194,1720907450556,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.556",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967195,1720907450565,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.565",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967196,1720907450575,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.575",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967197,1720907450584,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.584",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967198,1720907450594,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.594",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967199,1720907450603,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.603",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967200,1720907450612,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.612",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967201,1720907450622,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.622",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967202,1720907450631,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.631",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967203,1720907450641,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.641",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967204,1720907450650,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.650",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967205,1720907450660,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.660",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967206,1720907450670,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.670",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967207,1720907450679,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.679",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967208,1720907450689,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.689",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967209,1720907450699,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.699",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967210,1720907450708,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.708",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967211,1720907450718,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.718",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967212,1720907450727,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.727",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967213,1720907450737,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.737",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967214,1720907450746,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.746",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967215,1720907450755,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.755",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967216,1720907450765,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.765",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967217,1720907450775,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.775",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967218,1720907450785,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.785",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967219,1720907450796,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.796",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967220,1720907450807,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.807",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967221,1720907450818,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.818",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967222,1720907450829,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.829",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967223,1720907450839,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.839",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967224,1720907450848,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.848",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967225,1720907450858,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.858",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967226,1720907450868,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.868",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967227,1720907450878,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.878",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967228,1720907450891,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.891",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967229,1720907450902,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.902",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967230,1720907450911,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.911",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967231,1720907450921,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.921",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967232,1720907450931,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.931",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967233,1720907450943,"fUST",-153.0,0.00026048,2,"2024-07-13T21:50:50.943",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967234,1720907450954,"fUST",-151.0,0.00026048,7,"2024-07-13T21:50:50.954",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967235,1720907450965,"fUST",-158.35636453,0.00026238,2,"2024-07-13T21:50:50.965",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967236,1720907450975,"fUST",-173.70369,0.000263,2,"2024-07-13T21:50:50.975",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967237,1720907450984,"fUST",-359.47,0.00026301,2,"2024-07-13T21:50:50.984",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967238,1720907450995,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:50.995",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967239,1720907451006,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.006",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967240,1720907451016,"fUST",-503.89,0.00026301,2,"2024-07-13T21:50:51.016",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967241,1720907451026,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967242,1720907451036,"fUST",-797.2,0.00026301,2,"2024-07-13T21:50:51.036",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967243,1720907451046,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.046",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967244,1720907451055,"fUST",-2111.15,0.00026301,2,"2024-07-13T21:50:51.055",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967245,1720907451064,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.064",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967246,1720907451073,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.073",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967247,1720907451084,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.084",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967248,1720907451093,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.093",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967249,1720907451103,"fUST",-630.04,0.00026301,2,"2024-07-13T21:50:51.103",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967250,1720907451112,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.112",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967251,1720907451122,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.122",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967252,1720907451132,"fUST",-519.05,0.00026301,2,"2024-07-13T21:50:51.132",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967253,1720907451142,"fUST",-12866.48,0.00026301,2,"2024-07-13T21:50:51.142",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967254,1720907451152,"fUST",-701.38,0.00026301,2,"2024-07-13T21:50:51.152",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967255,1720907451162,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.162",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967256,1720907451172,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.172",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967257,1720907451184,"fUST",-524.99,0.00026301,2,"2024-07-13T21:50:51.184",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967258,1720907451194,"fUST",-2088.85,0.00026301,2,"2024-07-13T21:50:51.194",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967259,1720907451204,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.204",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967260,1720907451214,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.214",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967261,1720907451225,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.225",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967262,1720907451236,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.236",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967263,1720907451246,"fUST",-1135.98,0.00026301,2,"2024-07-13T21:50:51.246",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967264,1720907451256,"fUST",-500.0,0.00026301,2,"2024-07-13T21:50:51.256",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967265,1720907451266,"fUST",-157.97296639,0.00026356,2,"2024-07-13T21:50:51.266",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967266,1720907451275,"fUST",-153.81708614,0.0002638,2,"2024-07-13T21:50:51.275",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967267,1720907451288,"fUST",-7458.94652043,0.0002649,2,"2024-07-13T21:50:51.288",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967268,1720907451298,"fUST",-3000.0,0.000265,2,"2024-07-13T21:50:51.298",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967269,1720907451309,"fUST",-3000.0,0.0002651,2,"2024-07-13T21:50:51.309",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967270,1720907451318,"fUST",-3000.0,0.0002652,2,"2024-07-13T21:50:51.318",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967271,1720907451329,"fUST",-3000.0,0.0002653,2,"2024-07-13T21:50:51.329",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967272,1720907451339,"fUST",-577.621216,0.0002653,7,"2024-07-13T21:50:51.339",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967273,1720907451349,"fUST",-577.621218,0.0002653,7,"2024-07-13T21:50:51.349",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967274,1720907451359,"fUST",-3000.0,0.0002654,2,"2024-07-13T21:50:51.359",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967275,1720907451371,"fUST",-3000.0,0.0002655,2,"2024-07-13T21:50:51.371",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967276,1720907451383,"fUST",-226.0,0.00026558,2,"2024-07-13T21:50:51.383",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967277,1720907451392,"fUST",-3000.0,0.0002656,2,"2024-07-13T21:50:51.392",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967278,1720907451401,"fUST",-318.15,0.0002657,7,"2024-07-13T21:50:51.401",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967279,1720907451411,"fUST",-318.15,0.0002657,7,"2024-07-13T21:50:51.411",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967280,1720907451422,"fUST",-3000.0,0.0002657,2,"2024-07-13T21:50:51.422",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967281,1720907451493,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.493",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967282,1720907451504,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.504",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967283,1720907451517,"fUST",-503.89,0.00026575,2,"2024-07-13T21:50:51.517",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967284,1720907451527,"fUST",-151.0,0.00026575,7,"2024-07-13T21:50:51.527",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967285,1720907451537,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.537",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967286,1720907451547,"fUST",-797.2,0.00026575,2,"2024-07-13T21:50:51.547",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967287,1720907451558,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.558",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967288,1720907451569,"fUST",-2111.15,0.00026575,2,"2024-07-13T21:50:51.569",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967289,1720907451578,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.578",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967290,1720907451588,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.588",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967291,1720907451599,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.599",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967292,1720907451608,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.608",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967293,1720907451618,"fUST",-630.04,0.00026575,2,"2024-07-13T21:50:51.618",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967294,1720907451628,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.628",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967295,1720907451639,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.639",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967296,1720907451649,"fUST",-519.05,0.00026575,2,"2024-07-13T21:50:51.649",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967297,1720907451659,"fUST",-12866.48,0.00026575,2,"2024-07-13T21:50:51.659",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967298,1720907451670,"fUST",-701.38,0.00026575,2,"2024-07-13T21:50:51.670",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967299,1720907451680,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.680",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967300,1720907451690,"fUST",-595.06303915,0.00026575,2,"2024-07-13T21:50:51.690",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967301,1720907451700,"fUST",-2088.85,0.00026575,2,"2024-07-13T21:50:51.700",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967302,1720907451709,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.709",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967303,1720907451719,"fUST",-613.49065235,0.00026575,2,"2024-07-13T21:50:51.719",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967304,1720907451729,"fUST",-550.40058706,0.00026575,2,"2024-07-13T21:50:51.729",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967305,1720907451739,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:51.739",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967306,1720907451749,"fUST",-1135.98,0.00026575,2,"2024-07-13T21:50:51.749",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967307,1720907451758,"fUST",-3000.0,0.0002658,2,"2024-07-13T21:50:51.758",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967308,1720907451767,"fUST",-3000.0,0.0002659,2,"2024-07-13T21:50:51.767",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967309,1720907451777,"fUST",-150.112233,0.000266,7,"2024-07-13T21:50:51.777",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967310,1720907451786,"fUST",-3000.0,0.000266,2,"2024-07-13T21:50:51.786",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967311,1720907451796,"fUST",-3000.0,0.0002661,2,"2024-07-13T21:50:51.796",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967312,1720907451806,"fUST",-2266.61077229,0.0002662,2,"2024-07-13T21:50:51.806",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967313,1720907451972,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:51.972",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967314,1720907451982,"fUST",-500.0,0.00024657,2,"2024-07-13T21:50:51.982",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967315,1720907451991,"fUST",-8077.24256608,0.00024921,3,"2024-07-13T21:50:51.991",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967316,1720907452026,"fUST",-2624.57743392,0.00024921,3,"2024-07-13T21:50:52.026",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967317,1720907452037,"fUST",-500.0,0.00024931,2,"2024-07-13T21:50:52.037",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967318,1720907452047,"fUST",-206.33398649,0.00025205,2,"2024-07-13T21:50:52.047",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967319,1720907452059,"fUST",-500.0,0.00025205,2,"2024-07-13T21:50:52.059",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967320,1720907452069,"fUST",-500.0,0.00026575,2,"2024-07-13T21:50:52.069",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967321,1720907452078,"fUST",-733.38922771,0.0002662,2,"2024-07-13T21:50:52.078",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967322,1720907452090,"fUST",-3000.0,0.0002663,2,"2024-07-13T21:50:52.090",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967323,1720907452099,"fUST",-3000.0,0.0002664,2,"2024-07-13T21:50:52.099",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967324,1720907452109,"fUST",-3000.0,0.0002665,2,"2024-07-13T21:50:52.109",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967325,1720907452118,"fUST",-3000.0,0.0002666,2,"2024-07-13T21:50:52.118",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967326,1720907452127,"fUST",-3000.0,0.0002667,2,"2024-07-13T21:50:52.127",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967327,1720907452136,"fUST",-3000.0,0.0002668,2,"2024-07-13T21:50:52.136",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967328,1720907452145,"fUST",-3000.0,0.0002669,2,"2024-07-13T21:50:52.145",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967329,1720907452155,"fUST",-3000.0,0.000267,2,"2024-07-13T21:50:52.155",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967330,1720907452165,"fUST",-3000.0,0.0002671,2,"2024-07-13T21:50:52.165",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967331,1720907452178,"fUST",-153.81708614,0.00026714,2,"2024-07-13T21:50:52.178",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967332,1720907452196,"fUST",-318.15,0.0002672,7,"2024-07-13T21:50:52.196",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967333,1720907452211,"fUST",-318.15,0.0002672,7,"2024-07-13T21:50:52.211",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967334,1720907452224,"fUST",-3000.0,0.0002672,2,"2024-07-13T21:50:52.224",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967335,1720907452240,"fUST",-4302.591442,0.0002673,2,"2024-07-13T21:50:52.240",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967336,1720907452255,"fUST",-158.35636453,0.00026798,2,"2024-07-13T21:50:52.255",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967337,1720907452270,"fUST",-500.0,0.00026849,2,"2024-07-13T21:50:52.270",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967338,1720907452289,"fUST",-611.32,0.00026849,2,"2024-07-13T21:50:52.289",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967339,1720907452305,"fUST",-503.89,0.00026849,2,"2024-07-13T21:50:52.305",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967340,1720907452320,"fUST",-151.0,0.00026849,7,"2024-07-13T21:50:52.320",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967341,1720907452338,"fUST",-500.0,0.00026849,2,"2024-07-13T21:50:52.338",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967342,1720907452353,"fUST",-797.2,0.00026849,2,"2024-07-13T21:50:52.353",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967343,1720907452366,"fUST",-169.39,0.00026849,2,"2024-07-13T21:50:52.366",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967344,1720907452381,"fUST",-2111.15,0.00026849,2,"2024-07-13T21:50:52.381",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967345,1720907452398,"fUST",-212.44,0.00026849,2,"2024-07-13T21:50:52.398",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967346,1720907452414,"fUST",-500.0,0.00026849,2,"2024-07-13T21:50:52.414",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967347,1720907452431,"fUST",-500.0,0.00026849,2,"2024-07-13T21:50:52.431",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967348,1720907452447,"fUST",-500.0,0.00026849,2,"2024-07-13T21:50:52.447",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967349,1720907452461,"fUST",-630.04,0.00026849,2,"2024-07-13T21:50:52.461",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967350,1720907452474,"fUST",-500.0,0.00026849,2,"2024-07-13T21:50:52.474",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967351,1720907452489,"fUST",-311.61812318,0.00026849,2,"2024-07-13T21:50:52.489",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967352,1720907452506,"fUST",-519.05,0.00026849,2,"2024-07-13T21:50:52.506",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967353,1720907452522,"fUST",-11876.26486593,0.00026849,2,"2024-07-13T21:50:52.522",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967354,1720907489328,"fUST",154.57491897,0.000189,2,"2024-07-13T21:51:29.328",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967363,1720907530229,"fUST",273.37336231,9.9e-05,2,"2024-07-13T21:52:10.229",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967366,1720907554087,"fUST",234.85795018,0.00012,7,"2024-07-13T21:52:34.087",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967367,1720907554116,"fUST",125.77013148,0.00012,7,"2024-07-13T21:52:34.116",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967369,1720907582053,"fUST",293.96397392,0.00012,2,"2024-07-13T21:53:02.053",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967413,1720908117772,"fUST",-2135.60833403,0.00016255,2,"2024-07-13T22:01:57.772",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967414,1720908147241,"fUST",1309.63218535,0.00014545,2,"2024-07-13T22:02:27.241",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967415,1720908148633,"fUST",525.73842429,0.00014545,2,"2024-07-13T22:02:28.633",0.00037595000000000006,52.51,0.9825017499450566,471086499.3358064]
[331967419,1720908335151,"fUST",-154.57491897,0.00016255,2,"2024-07-13T22:05:35.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967420,1720908335174,"fUST",-1321.03329452,0.00016255,2,"2024-07-13T22:05:35.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967421,1720908397531,"fUST",457.79285718,0.00014999,2,"2024-07-13T22:06:37.531",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967423,1720908432111,"fUST",-300.0,0.00016254,2,"2024-07-13T22:07:12.111",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967424,1720908432137,"fUST",-300.0,0.00016254,2,"2024-07-13T22:07:12.137",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967425,1720908432160,"fUST",-4153.18905268,0.00016255,2,"2024-07-13T22:07:12.160",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967426,1720908451110,"fUST",-5658.52234734,0.00016255,2,"2024-07-13T22:07:31.110",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967427,1720908452082,"fUST",-176.0529178,0.00016255,2,"2024-07-13T22:07:32.082",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967428,1720908453214,"fUST",790.65319772,0.00014999,2,"2024-07-13T22:07:33.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967429,1720908545104,"fUST",-1263.97985914,0.00016255,2,"2024-07-13T22:09:05.104",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967430,1720908545125,"fUST",-246.06893768,0.00016255,2,"2024-07-13T22:09:05.125",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967431,1720908545146,"fUST",-191.27347695,0.00018,2,"2024-07-13T22:09:05.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967432,1720908545166,"fUST",-1021.0865807,0.0001832,2,"2024-07-13T22:09:05.166",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967433,1720908545187,"fUST",-197.44371632,0.00019039,2,"2024-07-13T22:09:05.187",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967434,1720908545208,"fUST",-250.0,0.00019041,2,"2024-07-13T22:09:05.208",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967435,1720908545229,"fUST",-1496.69229355,0.00019164,2,"2024-07-13T22:09:05.229",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967436,1720908545249,"fUST",-300.0,0.00019753,2,"2024-07-13T22:09:05.249",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967437,1720908545270,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.270",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967438,1720908545291,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.291",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967439,1720908545313,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.313",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967440,1720908545334,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.334",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967441,1720908545364,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.364",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967442,1720908545394,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.394",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967443,1720908545417,"fUST",-200.0,0.00019754,2,"2024-07-13T22:09:05.417",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967444,1720908545445,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967445,1720908545467,"fUST",-597.82674173,0.00019754,2,"2024-07-13T22:09:05.467",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967446,1720908545490,"fUST",-565.02347996,0.00019754,2,"2024-07-13T22:09:05.490",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967447,1720908545512,"fUST",-308.82387261,0.00019754,2,"2024-07-13T22:09:05.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967448,1720908545535,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.535",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967449,1720908545559,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.559",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967450,1720908545580,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.580",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967451,1720908545602,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.602",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967452,1720908545629,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.629",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967453,1720908545653,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.653",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967454,1720908545675,"fUST",-500.0,0.00019754,2,"2024-07-13T22:09:05.675",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967455,1720908545699,"fUST",-24900.0,0.00019755,2,"2024-07-13T22:09:05.699",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967456,1720908545721,"fUST",-1582.86082479,0.000199,2,"2024-07-13T22:09:05.721",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967457,1720908545742,"fUST",-435.0,0.0002,2,"2024-07-13T22:09:05.742",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967458,1720908545763,"fUST",-154.57491897,0.0002,2,"2024-07-13T22:09:05.763",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967459,1720908545784,"fUST",-246.9229296,0.0002,2,"2024-07-13T22:09:05.784",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967460,1720908545807,"fUST",-293.58203646,0.0002,2,"2024-07-13T22:09:05.807",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967461,1720908545831,"fUST",-239.3579425,0.0002,2,"2024-07-13T22:09:05.831",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967462,1720908545853,"fUST",-162.047987,0.00020052,2,"2024-07-13T22:09:05.853",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967463,1720908545875,"fUST",-189.532975,0.0002022,2,"2024-07-13T22:09:05.875",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967464,1720908545897,"fUST",-166.207179,0.00020256,2,"2024-07-13T22:09:05.897",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967465,1720908545921,"fUST",-166.207179,0.00020337,2,"2024-07-13T22:09:05.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967466,1720908545947,"fUST",-3000.0,0.00020371,2,"2024-07-13T22:09:05.947",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967467,1720908545969,"fUST",-166.207179,0.00020418,2,"2024-07-13T22:09:05.969",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967468,1720908545992,"fUST",-166.207179,0.000205,2,"2024-07-13T22:09:05.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967469,1720908546013,"fUST",-166.207179,0.00020581,2,"2024-07-13T22:09:06.013",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967470,1720908546035,"fUST",-166.207179,0.00020662,2,"2024-07-13T22:09:06.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967471,1720908546056,"fUST",-98.36431613,0.00020743,2,"2024-07-13T22:09:06.056",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967472,1720908562140,"fUST",-67.84286287,0.00020743,2,"2024-07-13T22:09:22.140",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967473,1720908562160,"fUST",-166.207179,0.00020824,2,"2024-07-13T22:09:22.160",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967474,1720908562182,"fUST",-166.207179,0.00020906,2,"2024-07-13T22:09:22.182",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967475,1720908562203,"fUST",-166.207179,0.00020987,2,"2024-07-13T22:09:22.203",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967476,1720908562224,"fUST",-166.207179,0.00021068,2,"2024-07-13T22:09:22.224",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967477,1720908562247,"fUST",-591.180757,0.00021096,2,"2024-07-13T22:09:22.247",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967478,1720908562270,"fUST",-166.207179,0.00021149,2,"2024-07-13T22:09:22.270",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967479,1720908562291,"fUST",-166.207179,0.0002123,2,"2024-07-13T22:09:22.291",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967480,1720908562313,"fUST",-166.207179,0.00021312,2,"2024-07-13T22:09:22.313",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967482,1720908566095,"fUST",-287.0,0.00021729,2,"2024-07-13T22:09:26.095",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967483,1720908566117,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T22:09:26.117",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967484,1720908566139,"fUST",-166.666666,0.00021918,2,"2024-07-13T22:09:26.139",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967485,1720908566160,"fUST",-1041.66200346,0.00022012,2,"2024-07-13T22:09:26.160",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967486,1720908566182,"fUST",-13813.15584569,0.00022022,2,"2024-07-13T22:09:26.182",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967488,1720908572121,"fUST",-2673.9640703,0.00022022,2,"2024-07-13T22:09:32.121",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967503,1720908606954,"fUST",3571.08822136,0.00019922,2,"2024-07-13T22:10:06.954",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967531,1720908632011,"fUST",-586.23740997,0.000227,2,"2024-07-13T22:10:32.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967532,1720908632023,"fUST",-510.30323151,0.000227,2,"2024-07-13T22:10:32.023",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967549,1720908638137,"fUST",-300.0,0.00022699,2,"2024-07-13T22:10:38.137",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967550,1720908638147,"fUST",-256.53598585,0.00022699,2,"2024-07-13T22:10:38.147",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967551,1720908638157,"fUST",-97903.45935852,0.000227,2,"2024-07-13T22:10:38.157",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967552,1720908638167,"fUST",-189.5329755,0.00023198,2,"2024-07-13T22:10:38.167",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967553,1720908638177,"fUST",-166.666666,0.000232,2,"2024-07-13T22:10:38.177",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967555,1720908638187,"fUST",-203.57,0.00023443,3,"2024-07-13T22:10:38.187",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967557,1720908638196,"fUST",-3077.67417499,0.00023453,2,"2024-07-13T22:10:38.196",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967558,1720908638206,"fUST",-441.04727659,0.00023455,2,"2024-07-13T22:10:38.206",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967561,1720908638216,"fUST",-166.666666,0.00024482,2,"2024-07-13T22:10:38.216",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967562,1720908638226,"fUST",-2000.0,0.00024557,2,"2024-07-13T22:10:38.226",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967563,1720908638235,"fUST",-878.33419801,0.00024557,3,"2024-07-13T22:10:38.235",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967564,1720908638244,"fUST",-1970.01766675,0.00024557,2,"2024-07-13T22:10:38.244",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967565,1720908638255,"fUST",-1970.01766672,0.00024626,2,"2024-07-13T22:10:38.255",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967566,1720908638265,"fUST",-198.16018033,0.00024646,2,"2024-07-13T22:10:38.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967567,1720908638274,"fUST",-371.28614642,0.00024646,2,"2024-07-13T22:10:38.274",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967568,1720908638284,"fUST",-199.62486119,0.00024646,2,"2024-07-13T22:10:38.284",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967569,1720908638294,"fUST",-37758.8660918,0.00024647,3,"2024-07-13T22:10:38.294",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967570,1720908638304,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.304",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967571,1720908638314,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.314",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967572,1720908638323,"fUST",-501.89231699,0.00024657,2,"2024-07-13T22:10:38.323",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967573,1720908638333,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967574,1720908638343,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967575,1720908638353,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967576,1720908638363,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.363",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967577,1720908638373,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.373",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967578,1720908638382,"fUST",-502.05468494,0.00024657,2,"2024-07-13T22:10:38.382",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967579,1720908638392,"fUST",-542.81994659,0.00024657,2,"2024-07-13T22:10:38.392",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967580,1720908638402,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.402",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967581,1720908638413,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.413",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967582,1720908638422,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.422",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967583,1720908638432,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.432",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967584,1720908638441,"fUST",-516.54184523,0.00024657,2,"2024-07-13T22:10:38.441",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967585,1720908638451,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.451",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967586,1720908638460,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.460",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967587,1720908638470,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967588,1720908638480,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.480",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967589,1720908638491,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.491",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967590,1720908638502,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.502",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967591,1720908638512,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967592,1720908638521,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.521",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967593,1720908638531,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.531",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967594,1720908638540,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.540",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967595,1720908638550,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.550",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967596,1720908638560,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.560",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967597,1720908638569,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967598,1720908638579,"fUST",-505.06363925,0.00024657,2,"2024-07-13T22:10:38.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967599,1720908638589,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.589",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967600,1720908638598,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.598",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967601,1720908638608,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967602,1720908638618,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.618",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967603,1720908638627,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967604,1720908638637,"fUST",-521.79621132,0.00024657,2,"2024-07-13T22:10:38.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967605,1720908638651,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.651",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967606,1720908638661,"fUST",-509.82155362,0.00024657,2,"2024-07-13T22:10:38.661",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967607,1720908638671,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.671",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967608,1720908638681,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.681",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967609,1720908638691,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.691",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967610,1720908638700,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.700",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967611,1720908638710,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.710",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967612,1720908638721,"fUST",-508.68677257,0.00024657,2,"2024-07-13T22:10:38.721",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967613,1720908638731,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967614,1720908638740,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.740",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967615,1720908638751,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.751",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967616,1720908638761,"fUST",-512.4038364,0.00024657,2,"2024-07-13T22:10:38.761",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967617,1720908638771,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.771",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967618,1720908638780,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.780",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967619,1720908638789,"fUST",-513.98123611,0.00024657,2,"2024-07-13T22:10:38.789",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967620,1720908638799,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.799",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967621,1720908638809,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.809",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967622,1720908638818,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.818",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967623,1720908638828,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.828",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967624,1720908638838,"fUST",-330.30103395,0.00024657,2,"2024-07-13T22:10:38.838",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967625,1720908638847,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.847",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967626,1720908638857,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.857",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967627,1720908638867,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.867",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967628,1720908638876,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.876",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967629,1720908638885,"fUST",-268.37441196,0.00024657,2,"2024-07-13T22:10:38.885",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967630,1720908638896,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.896",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967631,1720908638907,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.907",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967632,1720908638917,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.917",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967633,1720908638926,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.926",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967634,1720908638935,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.935",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967635,1720908638945,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.945",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967636,1720908638955,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.955",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967637,1720908638965,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.965",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967638,1720908638974,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.974",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967639,1720908638984,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.984",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967640,1720908638995,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:38.995",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967641,1720908639005,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.005",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967642,1720908639014,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.014",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967643,1720908639025,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967644,1720908639034,"fUST",-504.62117378,0.00024657,2,"2024-07-13T22:10:39.034",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967645,1720908639044,"fUST",-505.17686854,0.00024657,2,"2024-07-13T22:10:39.044",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967646,1720908639053,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.053",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967647,1720908639063,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.063",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967648,1720908639072,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967649,1720908639083,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.083",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967650,1720908639092,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.092",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967651,1720908639102,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.102",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967652,1720908639111,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.111",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967653,1720908639120,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.120",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967654,1720908639130,"fUST",-502.68106688,0.00024657,2,"2024-07-13T22:10:39.130",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967655,1720908639139,"fUST",-501.87432441,0.00024657,2,"2024-07-13T22:10:39.139",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967656,1720908639149,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.149",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967657,1720908639158,"fUST",-506.86817705,0.00024657,2,"2024-07-13T22:10:39.158",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967658,1720908639167,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.167",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967659,1720908639177,"fUST",-552.00324419,0.00024657,2,"2024-07-13T22:10:39.177",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967660,1720908639186,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.186",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967661,1720908639195,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.195",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967662,1720908639205,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.205",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967663,1720908639214,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967664,1720908639223,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.223",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967665,1720908639233,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.233",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967666,1720908639242,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.242",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967667,1720908639252,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.252",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967668,1720908639262,"fUST",-524.21912007,0.00024657,2,"2024-07-13T22:10:39.262",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967669,1720908639271,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.271",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967670,1720908639281,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.281",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967671,1720908639290,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.290",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967672,1720908639300,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.300",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967673,1720908639309,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.309",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967674,1720908639318,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.318",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967675,1720908639328,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.328",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967676,1720908639338,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.338",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967677,1720908639348,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.348",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967678,1720908639357,"fUST",-553.31,0.00024657,2,"2024-07-13T22:10:39.357",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967679,1720908639367,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.367",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967681,1720908639377,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.377",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967682,1720908639387,"fUST",-503.45661222,0.00024657,2,"2024-07-13T22:10:39.387",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967683,1720908639397,"fUST",-499.99972297,0.00024657,2,"2024-07-13T22:10:39.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967684,1720908639407,"fUST",-501.26108905,0.00024657,2,"2024-07-13T22:10:39.407",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967685,1720908639417,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.417",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967686,1720908639427,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.427",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967687,1720908639436,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.436",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967688,1720908639446,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.446",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967689,1720908639456,"fUST",-827.48,0.00024657,2,"2024-07-13T22:10:39.456",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967690,1720908639466,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.466",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967691,1720908639475,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.475",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967692,1720908639485,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.485",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967693,1720908639496,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.496",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967694,1720908639506,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.506",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967695,1720908639517,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.517",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967696,1720908639526,"fUST",-514.76384233,0.00024657,2,"2024-07-13T22:10:39.526",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967697,1720908639619,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967698,1720908639630,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.630",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967699,1720908639644,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.644",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967700,1720908639654,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967701,1720908639664,"fUST",-409.24956619,0.00024657,2,"2024-07-13T22:10:39.664",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967702,1720908639674,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.674",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967703,1720908639685,"fUST",-506.75700997,0.00024657,2,"2024-07-13T22:10:39.685",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967704,1720908639695,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.695",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967705,1720908639706,"fUST",-500.76005384,0.00024657,2,"2024-07-13T22:10:39.706",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967706,1720908639717,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.717",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967707,1720908639729,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.729",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967708,1720908639739,"fUST",-168.80151027,0.00024657,2,"2024-07-13T22:10:39.739",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967710,1720908639751,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.751",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967712,1720908639761,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.761",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967714,1720908639771,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.771",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967716,1720908639779,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.779",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967718,1720908639789,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.789",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967720,1720908639799,"fUST",-520.84573661,0.00024657,2,"2024-07-13T22:10:39.799",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967722,1720908639810,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.810",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967724,1720908639819,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.819",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967726,1720908639829,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.829",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967728,1720908639840,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.840",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967730,1720908639851,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.851",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967732,1720908639861,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.861",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967734,1720908639871,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.871",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967736,1720908639882,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967738,1720908639893,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.893",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967740,1720908639903,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.903",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967742,1720908639912,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967745,1720908639923,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967747,1720908639933,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967749,1720908639942,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.942",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967751,1720908639952,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.952",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967753,1720908639961,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.961",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967755,1720908639971,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.971",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967757,1720908639980,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:39.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967759,1720908639990,"fUST",-1500.0,0.00024657,2,"2024-07-13T22:10:39.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967761,1720908640001,"fUST",-500.59434519,0.00024657,2,"2024-07-13T22:10:40.001",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967763,1720908640011,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967765,1720908640020,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.020",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967766,1720908640030,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.030",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967767,1720908640040,"fUST",-502.66408238,0.00024657,2,"2024-07-13T22:10:40.040",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967769,1720908640050,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.050",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967770,1720908640060,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.060",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967771,1720908640069,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.069",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967772,1720908640079,"fUST",-365.0713794,0.00024657,2,"2024-07-13T22:10:40.079",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967774,1720908640089,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.089",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967776,1720908640098,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.098",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967778,1720908640108,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.108",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967780,1720908640119,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.119",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967782,1720908640128,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.128",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967784,1720908640139,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.139",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967786,1720908640149,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.149",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967788,1720908640159,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.159",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967790,1720908640169,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.169",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967791,1720908640178,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.178",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967792,1720908640188,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.188",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967794,1720908640198,"fUST",-554.98157626,0.00024657,2,"2024-07-13T22:10:40.198",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967796,1720908640207,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.207",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967798,1720908640217,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.217",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967799,1720908640227,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.227",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967801,1720908640236,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.236",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967802,1720908640245,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.245",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967803,1720908640255,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.255",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967804,1720908640265,"fUST",-530.48525188,0.00024657,2,"2024-07-13T22:10:40.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967805,1720908640278,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.278",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967806,1720908640289,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.289",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967807,1720908640299,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.299",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967808,1720908640310,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.310",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967809,1720908640320,"fUST",-340.28306056,0.00024657,2,"2024-07-13T22:10:40.320",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967810,1720908640333,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967811,1720908640343,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967812,1720908640354,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.354",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967813,1720908640363,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.363",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967814,1720908640373,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.373",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967815,1720908640383,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.383",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967816,1720908640392,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.392",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967817,1720908640402,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.402",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967818,1720908640412,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.412",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967819,1720908640422,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.422",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967820,1720908640432,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.432",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967821,1720908640441,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.441",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967822,1720908640451,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.451",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967823,1720908640460,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.460",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967824,1720908640470,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967825,1720908640479,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.479",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967826,1720908640489,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.489",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967827,1720908640503,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.503",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967828,1720908640514,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.514",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967829,1720908640523,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.523",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967830,1720908640532,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.532",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967831,1720908640543,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.543",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967832,1720908640552,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.552",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967833,1720908640562,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.562",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967834,1720908640572,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.572",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967835,1720908640581,"fUST",-476.06199456,0.00024657,2,"2024-07-13T22:10:40.581",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967836,1720908640592,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.592",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967837,1720908640613,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.613",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967838,1720908640624,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.624",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967839,1720908640638,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.638",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967840,1720908640649,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.649",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967841,1720908640661,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.661",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967842,1720908640671,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.671",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967843,1720908640683,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967844,1720908640693,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.693",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967845,1720908640704,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.704",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967846,1720908640717,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.717",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967847,1720908640728,"fUST",-2267.85,0.00024657,2,"2024-07-13T22:10:40.728",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967848,1720908640738,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.738",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967849,1720908640748,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.748",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967850,1720908640759,"fUST",-1000.0,0.00024657,5,"2024-07-13T22:10:40.759",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967851,1720908640769,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.769",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967852,1720908640779,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.779",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967853,1720908640789,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.789",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967854,1720908640799,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.799",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967855,1720908640809,"fUST",-200.0,0.00024657,2,"2024-07-13T22:10:40.809",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967856,1720908640819,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.819",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967857,1720908640830,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.830",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967858,1720908640840,"fUST",-507.18807949,0.00024657,2,"2024-07-13T22:10:40.840",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967859,1720908640850,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.850",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967860,1720908640859,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.859",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967861,1720908640869,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.869",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967862,1720908640879,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.879",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967863,1720908640888,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.888",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967864,1720908640898,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.898",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967865,1720908640908,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.908",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967866,1720908640919,"fUST",-546.76823549,0.00024657,2,"2024-07-13T22:10:40.919",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967867,1720908640929,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.929",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967868,1720908640939,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.939",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967869,1720908640949,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.949",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967870,1720908640959,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.959",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967871,1720908640970,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967872,1720908640980,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967873,1720908640990,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:40.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967874,1720908641001,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.001",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967875,1720908641011,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967876,1720908641021,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.021",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967877,1720908641031,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.031",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967878,1720908641042,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.042",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967879,1720908641052,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.052",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967880,1720908641062,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.062",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967881,1720908641072,"fUST",-517.89302532,0.00024657,2,"2024-07-13T22:10:41.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967882,1720908641082,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.082",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967883,1720908641092,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.092",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967884,1720908641103,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.103",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967885,1720908641114,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.114",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967886,1720908641124,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967887,1720908641134,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967888,1720908641145,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.145",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967889,1720908641154,"fUST",-502.05511582,0.00024657,2,"2024-07-13T22:10:41.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967890,1720908641164,"fUST",-534.26869041,0.00024657,2,"2024-07-13T22:10:41.164",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967891,1720908641174,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967892,1720908641183,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967893,1720908641193,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.193",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967894,1720908641203,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.203",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967895,1720908641213,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.213",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967896,1720908641223,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.223",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967897,1720908641233,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.233",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967898,1720908641243,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.243",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967899,1720908641253,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.253",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967900,1720908641263,"fUST",-587.82,0.00024657,2,"2024-07-13T22:10:41.263",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967901,1720908641274,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.274",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967902,1720908641285,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.285",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967903,1720908641295,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.295",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967904,1720908641304,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.304",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967906,1720908641314,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.314",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967907,1720908641323,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.323",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967908,1720908641333,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967909,1720908641343,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967910,1720908641353,"fUST",-500.25988635,0.00024657,2,"2024-07-13T22:10:41.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967911,1720908641363,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.363",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967912,1720908641372,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.372",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967913,1720908641383,"fUST",-553.13508304,0.00024657,2,"2024-07-13T22:10:41.383",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967914,1720908641393,"fUST",-501.11844022,0.00024657,2,"2024-07-13T22:10:41.393",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967915,1720908641403,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.403",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967916,1720908641413,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.413",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967917,1720908641424,"fUST",-503.81660779,0.00024657,2,"2024-07-13T22:10:41.424",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967918,1720908641434,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.434",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967919,1720908641447,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.447",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967920,1720908641457,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.457",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967921,1720908641467,"fUST",-200.0,0.00024657,7,"2024-07-13T22:10:41.467",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967922,1720908641477,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.477",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967923,1720908641487,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.487",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967924,1720908641497,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.497",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967925,1720908641507,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.507",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967926,1720908641518,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.518",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967927,1720908641528,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.528",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967928,1720908641538,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.538",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967929,1720908641548,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.548",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967930,1720908641558,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.558",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967931,1720908641568,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.568",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967932,1720908641578,"fUST",-649.33706745,0.00024657,2,"2024-07-13T22:10:41.578",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967933,1720908641588,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967934,1720908641599,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.599",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967935,1720908641706,"fUST",-593.98441545,0.00024657,2,"2024-07-13T22:10:41.706",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967936,1720908641716,"fUST",-518.23035711,0.00024657,2,"2024-07-13T22:10:41.716",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967937,1720908641731,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967938,1720908641743,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.743",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967939,1720908641756,"fUST",-199.52435898,0.00024657,2,"2024-07-13T22:10:41.756",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967940,1720908641767,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.767",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967941,1720908641777,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.777",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967942,1720908641787,"fUST",-311.42736687,0.00024657,2,"2024-07-13T22:10:41.787",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967943,1720908641796,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.796",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967944,1720908641806,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.806",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967945,1720908641817,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967946,1720908641827,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.827",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967947,1720908641837,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.837",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967948,1720908641846,"fUST",-186.46481003,0.00024657,2,"2024-07-13T22:10:41.846",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967949,1720908641856,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967950,1720908641866,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.866",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967951,1720908641875,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.875",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967952,1720908641885,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.885",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967953,1720908641894,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.894",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967954,1720908641903,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.903",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967955,1720908641912,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967956,1720908641923,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967957,1720908641933,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967958,1720908641943,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967959,1720908641953,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.953",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967960,1720908641963,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.963",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967961,1720908641973,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.973",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967962,1720908641983,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967963,1720908641992,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:41.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967964,1720908642004,"fUST",-502.80139292,0.00024657,2,"2024-07-13T22:10:42.004",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967965,1720908642013,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.013",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967966,1720908642025,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967967,1720908642034,"fUST",-997.01,0.00024657,2,"2024-07-13T22:10:42.034",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967968,1720908642044,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.044",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967969,1720908642055,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.055",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967970,1720908642065,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.065",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967971,1720908642074,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.074",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967972,1720908642084,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.084",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967973,1720908642094,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.094",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967974,1720908642104,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.104",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967975,1720908642114,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.114",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967976,1720908642124,"fUST",-501.13533094,0.00024657,2,"2024-07-13T22:10:42.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967977,1720908642134,"fUST",-371.21090127,0.00024657,2,"2024-07-13T22:10:42.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967978,1720908642144,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.144",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967979,1720908642153,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.153",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967980,1720908642163,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.163",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967981,1720908642172,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.172",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967982,1720908642182,"fUST",-365.49568131,0.00024657,2,"2024-07-13T22:10:42.182",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967983,1720908642192,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.192",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967984,1720908642203,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.203",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967985,1720908642214,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967986,1720908642224,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.224",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967987,1720908642234,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.234",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967988,1720908642245,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.245",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967989,1720908642254,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.254",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967990,1720908642265,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967991,1720908642275,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.275",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967992,1720908642286,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.286",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967993,1720908642296,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.296",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967994,1720908642307,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.307",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967995,1720908642317,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.317",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967996,1720908642328,"fUST",-210.53958905,0.00024657,2,"2024-07-13T22:10:42.328",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967997,1720908642338,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.338",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967998,1720908642348,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.348",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331967999,1720908642358,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.358",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968000,1720908642368,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.368",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968001,1720908642378,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.378",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968002,1720908642387,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.387",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968003,1720908642397,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968004,1720908642407,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.407",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968005,1720908642416,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.416",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968006,1720908642426,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.426",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968007,1720908642435,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.435",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968008,1720908642444,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.444",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968009,1720908642453,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.453",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968010,1720908642462,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.462",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968011,1720908642472,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.472",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968012,1720908642482,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.482",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968014,1720908642491,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.491",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968016,1720908642502,"fUST",-508.59133605,0.00024657,2,"2024-07-13T22:10:42.502",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968018,1720908642512,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968019,1720908642522,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.522",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968020,1720908642531,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.531",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968021,1720908642540,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.540",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968022,1720908642549,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.549",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968023,1720908642559,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.559",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968024,1720908642569,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968025,1720908642578,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.578",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968026,1720908642588,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968028,1720908642597,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.597",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968030,1720908642607,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.607",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968032,1720908642617,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.617",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968034,1720908642626,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.626",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968036,1720908642636,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.636",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968037,1720908642653,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.653",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968038,1720908642663,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.663",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968039,1720908642674,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.674",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968040,1720908642685,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.685",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968041,1720908642694,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.694",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968042,1720908642704,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.704",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968043,1720908642715,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.715",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968044,1720908642725,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.725",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968045,1720908642736,"fUST",-502.28148911,0.00024657,2,"2024-07-13T22:10:42.736",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968046,1720908642745,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.745",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968048,1720908642757,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.757",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968049,1720908642778,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.778",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968050,1720908642789,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.789",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968051,1720908642799,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.799",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968052,1720908642810,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.810",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968053,1720908642820,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.820",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968054,1720908642830,"fUST",-513.56861292,0.00024657,2,"2024-07-13T22:10:42.830",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968055,1720908642840,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.840",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968056,1720908642849,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.849",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968057,1720908642859,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.859",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968058,1720908642868,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.868",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968059,1720908642878,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.878",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968060,1720908642888,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.888",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968061,1720908642899,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.899",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968062,1720908642909,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.909",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968063,1720908642919,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.919",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968064,1720908642929,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.929",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968065,1720908642939,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.939",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968066,1720908642949,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.949",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968067,1720908642959,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.959",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968068,1720908642970,"fUST",-555.50872868,0.00024657,2,"2024-07-13T22:10:42.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968069,1720908642981,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.981",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968070,1720908642992,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:42.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968071,1720908643003,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.003",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968072,1720908643013,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.013",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968073,1720908643024,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.024",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968074,1720908643036,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.036",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968075,1720908643047,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.047",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968076,1720908643058,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.058",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968077,1720908643068,"fUST",-601.2692364,0.00024657,2,"2024-07-13T22:10:43.068",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968078,1720908643079,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.079",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968079,1720908643089,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.089",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968080,1720908643099,"fUST",-506.93444781,0.00024657,2,"2024-07-13T22:10:43.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968081,1720908643110,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.110",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968082,1720908643120,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.120",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968083,1720908643130,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.130",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968084,1720908643142,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.142",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968085,1720908643152,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.152",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968086,1720908643164,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.164",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968087,1720908643174,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968088,1720908643184,"fUST",-502.20321998,0.00024657,2,"2024-07-13T22:10:43.184",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968089,1720908643194,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.194",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968090,1720908643205,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.205",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968091,1720908643216,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.216",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968092,1720908643226,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.226",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968093,1720908643237,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.237",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968094,1720908643247,"fUST",-503.89638984,0.00024657,2,"2024-07-13T22:10:43.247",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968096,1720908643257,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.257",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968098,1720908643267,"fUST",-859.04,0.00024657,2,"2024-07-13T22:10:43.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968100,1720908643277,"fUST",-501.58798753,0.00024657,2,"2024-07-13T22:10:43.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968101,1720908643287,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968102,1720908643298,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.298",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968104,1720908643309,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.309",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968106,1720908643319,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.319",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968108,1720908643329,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.329",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968110,1720908643339,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.339",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968112,1720908643348,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.348",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968114,1720908643359,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.359",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968116,1720908643370,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.370",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968118,1720908643380,"fUST",-14920.72,0.00024657,2,"2024-07-13T22:10:43.380",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968119,1720908643391,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.391",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968120,1720908643402,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.402",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968121,1720908643413,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.413",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968122,1720908643424,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.424",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968123,1720908643436,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.436",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968124,1720908643447,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.447",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968125,1720908643457,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.457",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968126,1720908643467,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.467",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968127,1720908643476,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.476",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968128,1720908643487,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.487",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968129,1720908643499,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.499",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968130,1720908643508,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.508",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968131,1720908643518,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.518",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968132,1720908643528,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.528",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968133,1720908643632,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.632",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968134,1720908643643,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.643",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968135,1720908643654,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968136,1720908643664,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.664",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968137,1720908643673,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.673",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968138,1720908643682,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.682",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968140,1720908643694,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.694",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968141,1720908643703,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.703",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968142,1720908643713,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.713",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968143,1720908643724,"fUST",-599.74,0.00024657,2,"2024-07-13T22:10:43.724",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968144,1720908643734,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.734",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968145,1720908643744,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968146,1720908643754,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.754",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968147,1720908643763,"fUST",-515.92512186,0.00024657,2,"2024-07-13T22:10:43.763",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968148,1720908643772,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.772",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968149,1720908643781,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.781",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968150,1720908643791,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.791",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968151,1720908643800,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.800",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968152,1720908643809,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.809",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968153,1720908643818,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.818",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968154,1720908643828,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.828",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968155,1720908643837,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.837",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968156,1720908643847,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.847",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968157,1720908643856,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968158,1720908643865,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.865",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968159,1720908643874,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.874",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968160,1720908643884,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.884",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968161,1720908643893,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.893",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968163,1720908643902,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.902",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968164,1720908643911,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.911",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968165,1720908643921,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968166,1720908643930,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.930",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968167,1720908643940,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.940",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968168,1720908643950,"fUST",-2431.6,0.00024657,2,"2024-07-13T22:10:43.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968169,1720908643960,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968170,1720908643969,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.969",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968171,1720908643979,"fUST",-520.22345154,0.00024657,2,"2024-07-13T22:10:43.979",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968172,1720908643988,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.988",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968173,1720908643997,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:43.997",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968174,1720908644008,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.008",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968175,1720908644017,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.017",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968176,1720908644026,"fUST",-468.67769777,0.00024657,2,"2024-07-13T22:10:44.026",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968177,1720908644035,"fUST",-400.72710089,0.00024657,2,"2024-07-13T22:10:44.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968178,1720908644044,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.044",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968179,1720908644054,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.054",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968180,1720908644063,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.063",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968181,1720908644072,"fUST",-505.19967085,0.00024657,2,"2024-07-13T22:10:44.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968182,1720908644081,"fUST",-522.26876089,0.00024657,2,"2024-07-13T22:10:44.081",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968184,1720908644090,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.090",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968185,1720908644099,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968187,1720908644108,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.108",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968189,1720908644118,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.118",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968190,1720908644127,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968192,1720908644137,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.137",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968193,1720908644147,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.147",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968194,1720908644156,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.156",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968195,1720908644165,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.165",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968196,1720908644175,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.175",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968197,1720908644184,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.184",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968198,1720908644193,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.193",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968199,1720908644203,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.203",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968200,1720908644212,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.212",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968201,1720908644222,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.222",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968202,1720908644231,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.231",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968203,1720908644240,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.240",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968204,1720908644249,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.249",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968205,1720908644263,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.263",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968206,1720908644273,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.273",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968207,1720908644283,"fUST",-767.1,0.00024657,2,"2024-07-13T22:10:44.283",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968208,1720908644293,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.293",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968209,1720908644303,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.303",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968210,1720908644312,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.312",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968211,1720908644321,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.321",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968212,1720908644331,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.331",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968213,1720908644340,"fUST",-513.2235471,0.00024657,2,"2024-07-13T22:10:44.340",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968214,1720908644349,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.349",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968215,1720908644359,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.359",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968216,1720908644369,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.369",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968217,1720908644379,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.379",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968218,1720908644388,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.388",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968219,1720908644397,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968220,1720908644406,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.406",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968221,1720908644416,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.416",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968222,1720908644426,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.426",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968223,1720908644435,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.435",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968224,1720908644445,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968225,1720908644454,"fUST",-1218.17,0.00024657,2,"2024-07-13T22:10:44.454",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968226,1720908644463,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.463",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968227,1720908644473,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.473",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968228,1720908644482,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.482",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968229,1720908644492,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.492",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968230,1720908644501,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.501",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968231,1720908644510,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.510",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968232,1720908644520,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.520",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968233,1720908644529,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.529",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968234,1720908644539,"fUST",-533.51,0.00024657,2,"2024-07-13T22:10:44.539",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968235,1720908644548,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.548",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968236,1720908644558,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.558",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968237,1720908644567,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.567",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968238,1720908644577,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.577",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968239,1720908644587,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.587",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968240,1720908644596,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.596",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968241,1720908644606,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.606",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968242,1720908644616,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.616",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968243,1720908644626,"fUST",-511.74475912,0.00024657,2,"2024-07-13T22:10:44.626",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968244,1720908644636,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.636",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968245,1720908644649,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.649",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968246,1720908644660,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.660",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968247,1720908644669,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.669",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968248,1720908644678,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968249,1720908644689,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.689",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968250,1720908644698,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.698",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968251,1720908644707,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.707",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968252,1720908644716,"fUST",-321.19763501,0.00024657,2,"2024-07-13T22:10:44.716",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968253,1720908644728,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.728",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968254,1720908644737,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.737",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968255,1720908644747,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.747",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968256,1720908644758,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.758",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968257,1720908644768,"fUST",-516.26572888,0.00024657,2,"2024-07-13T22:10:44.768",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968258,1720908644778,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.778",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968259,1720908644791,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:44.791",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968260,1720908644801,"fUST",-502.61363829,0.00024657,2,"2024-07-13T22:10:44.801",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968261,1720908644810,"fUST",-380.0,0.00024658,2,"2024-07-13T22:10:44.810",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968262,1720908644820,"fUST",-500.0,0.00024658,2,"2024-07-13T22:10:44.820",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968263,1720908644829,"fUST",-321.89220886,0.00024658,2,"2024-07-13T22:10:44.829",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968264,1720908644838,"fUST",-1970.01766672,0.00024694,2,"2024-07-13T22:10:44.838",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968265,1720908644848,"fUST",-150.112233,0.000247,2,"2024-07-13T22:10:44.848",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968266,1720908644857,"fUST",-1970.01766672,0.00024763,2,"2024-07-13T22:10:44.857",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968267,1720908644868,"fUST",-1970.01766672,0.00024831,2,"2024-07-13T22:10:44.868",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968268,1720908644877,"fUST",-500.0,0.0002492,2,"2024-07-13T22:10:44.877",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968269,1720908644887,"fUST",-767.1,0.0002492,2,"2024-07-13T22:10:44.887",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968270,1720908644896,"fUST",-6972.17254742,0.00024921,5,"2024-07-13T22:10:44.896",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968271,1720908644906,"fUST",-32364.7423644,0.00024921,3,"2024-07-13T22:10:44.906",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968272,1720908644916,"fUST",-3571.08822136,0.00024922,2,"2024-07-13T22:10:44.916",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968273,1720908644925,"fUST",-500.0,0.0002493,2,"2024-07-13T22:10:44.925",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968274,1720908644935,"fUST",-500.0,0.0002493,2,"2024-07-13T22:10:44.935",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968275,1720908644945,"fUST",-500.0,0.0002493,2,"2024-07-13T22:10:44.945",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968276,1720908644954,"fUST",-500.0,0.0002493,2,"2024-07-13T22:10:44.954",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968277,1720908644964,"fUST",-641.24209582,0.0002493,2,"2024-07-13T22:10:44.964",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968278,1720908644974,"fUST",-627.99568672,0.0002493,2,"2024-07-13T22:10:44.974",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968279,1720908644983,"fUST",-767.1,0.0002493,2,"2024-07-13T22:10:44.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968280,1720908644994,"fUST",-767.1,0.0002493,2,"2024-07-13T22:10:44.994",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968281,1720908645006,"fUST",-767.1,0.0002493,2,"2024-07-13T22:10:45.006",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968282,1720908645015,"fUST",-767.1,0.0002493,2,"2024-07-13T22:10:45.015",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968283,1720908645025,"fUST",-767.1,0.0002493,2,"2024-07-13T22:10:45.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968284,1720908645035,"fUST",-767.1,0.0002493,2,"2024-07-13T22:10:45.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968285,1720908645044,"fUST",-545.841122,0.0002493,7,"2024-07-13T22:10:45.044",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968286,1720908645053,"fUST",-545.841122,0.0002493,7,"2024-07-13T22:10:45.053",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968287,1720908645063,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.063",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968288,1720908645072,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968289,1720908645081,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.081",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968290,1720908645090,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.090",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968291,1720908645099,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968292,1720908645109,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.109",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968293,1720908645118,"fUST",-503.30887191,0.00024931,2,"2024-07-13T22:10:45.118",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968294,1720908645128,"fUST",-504.61074934,0.00024931,2,"2024-07-13T22:10:45.128",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968295,1720908645137,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.137",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968296,1720908645146,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968297,1720908645155,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.155",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968298,1720908645164,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.164",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968299,1720908645174,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968300,1720908645183,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968301,1720908645192,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.192",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968302,1720908645267,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968303,1720908645278,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.278",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968304,1720908645287,"fUST",-524.71451294,0.00024931,2,"2024-07-13T22:10:45.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968305,1720908645297,"fUST",-242.6987117,0.00024931,2,"2024-07-13T22:10:45.297",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968306,1720908645306,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.306",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968307,1720908645315,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.315",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968308,1720908645324,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.324",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968309,1720908645333,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968310,1720908645343,"fUST",-321.32440708,0.00024931,2,"2024-07-13T22:10:45.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968311,1720908645353,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968312,1720908645362,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.362",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968313,1720908645372,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.372",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968314,1720908645381,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.381",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968315,1720908645392,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.392",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968316,1720908645402,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.402",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968317,1720908645412,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.412",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968318,1720908645422,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.422",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968319,1720908645431,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.431",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968320,1720908645441,"fUST",-300.0,0.00024931,2,"2024-07-13T22:10:45.441",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968321,1720908645451,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.451",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968322,1720908645461,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.461",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968323,1720908645470,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968324,1720908645479,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.479",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968325,1720908645489,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.489",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968326,1720908645499,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.499",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968327,1720908645510,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.510",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968329,1720908645519,"fUST",-501.57932443,0.00024931,2,"2024-07-13T22:10:45.519",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968331,1720908645529,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.529",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968333,1720908645539,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.539",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968334,1720908645549,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.549",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968336,1720908645559,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.559",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968338,1720908645569,"fUST",-514.137114,0.00024931,2,"2024-07-13T22:10:45.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968340,1720908645579,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968342,1720908645588,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968344,1720908645597,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.597",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968346,1720908645606,"fUST",-502.96931108,0.00024931,2,"2024-07-13T22:10:45.606",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968348,1720908645616,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.616",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968350,1720908645627,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968351,1720908645637,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968352,1720908645654,"fUST",-512.48032506,0.00024931,2,"2024-07-13T22:10:45.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968353,1720908645664,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.664",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968354,1720908645673,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.673",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968355,1720908645683,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968356,1720908645694,"fUST",-592.06573667,0.00024931,2,"2024-07-13T22:10:45.694",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968357,1720908645703,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.703",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968358,1720908645712,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.712",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968359,1720908645723,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.723",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968360,1720908645733,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.733",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968361,1720908645743,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.743",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968362,1720908645754,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.754",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968363,1720908645764,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.764",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968364,1720908645774,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.774",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968365,1720908645784,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.784",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968366,1720908645793,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.793",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968367,1720908645802,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.802",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968368,1720908645812,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.812",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968369,1720908645824,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.824",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968370,1720908645834,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.834",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968371,1720908645844,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.844",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968372,1720908645856,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968373,1720908645867,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.867",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968374,1720908645876,"fUST",-500.9501798,0.00024931,2,"2024-07-13T22:10:45.876",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968375,1720908645886,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.886",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968376,1720908645895,"fUST",-827.48,0.00024931,2,"2024-07-13T22:10:45.895",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968377,1720908645906,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.906",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968378,1720908645915,"fUST",-500.19242717,0.00024931,2,"2024-07-13T22:10:45.915",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968380,1720908645924,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.924",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968381,1720908645933,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968383,1720908645943,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968384,1720908645952,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.952",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968385,1720908645962,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.962",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968387,1720908645971,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.971",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968388,1720908645980,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968389,1720908645990,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:45.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968390,1720908646000,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.000",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968392,1720908646011,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968393,1720908646020,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.020",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968394,1720908646030,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.030",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968395,1720908646040,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.040",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968396,1720908646049,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.049",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968397,1720908646059,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.059",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968398,1720908646069,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.069",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968399,1720908646079,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.079",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968400,1720908646088,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.088",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968402,1720908646099,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968404,1720908646108,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.108",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968406,1720908646118,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.118",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968407,1720908646128,"fUST",-1500.0,0.00024931,2,"2024-07-13T22:10:46.128",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968408,1720908646139,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.139",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968410,1720908646151,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968412,1720908646162,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.162",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968413,1720908646171,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.171",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968414,1720908646181,"fUST",-406.84739268,0.00024931,2,"2024-07-13T22:10:46.181",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968415,1720908646192,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.192",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968416,1720908646203,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:46.203",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968417,1720908646214,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968418,1720908646224,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.224",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968419,1720908646235,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.235",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968420,1720908646246,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.246",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968421,1720908646256,"fUST",-604.21978585,0.00024931,2,"2024-07-13T22:10:46.256",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968422,1720908646267,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968423,1720908646278,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.278",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968424,1720908646288,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.288",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968425,1720908646298,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.298",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968426,1720908646307,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.307",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968427,1720908646317,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.317",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968428,1720908646326,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.326",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968429,1720908646336,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968430,1720908646346,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968431,1720908646355,"fUST",-548.64790125,0.00024931,2,"2024-07-13T22:10:46.355",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968432,1720908646365,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968433,1720908646376,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.376",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968434,1720908646386,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.386",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968435,1720908646395,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.395",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968436,1720908646407,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.407",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968437,1720908646417,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.417",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968438,1720908646426,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.426",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968439,1720908646436,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.436",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968440,1720908646445,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968441,1720908646455,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.455",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968442,1720908646464,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968443,1720908646474,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968444,1720908646483,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.483",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968445,1720908646492,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.492",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968446,1720908646501,"fUST",-191.8921055,0.00024931,2,"2024-07-13T22:10:46.501",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968447,1720908646511,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.511",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968448,1720908646520,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.520",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968449,1720908646529,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.529",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968450,1720908646539,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.539",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968451,1720908646548,"fUST",-527.69316306,0.00024931,2,"2024-07-13T22:10:46.548",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968452,1720908646557,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.557",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968453,1720908646567,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.567",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968454,1720908646576,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.576",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968455,1720908646586,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.586",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968456,1720908646596,"fUST",-2267.85,0.00024931,2,"2024-07-13T22:10:46.596",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968457,1720908646605,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.605",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968458,1720908646614,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.614",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968459,1720908646624,"fUST",-1000.0,0.00024931,5,"2024-07-13T22:10:46.624",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968460,1720908646635,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.635",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968461,1720908646646,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.646",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968462,1720908646656,"fUST",-200.0,0.00024931,2,"2024-07-13T22:10:46.656",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968463,1720908646665,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.665",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968464,1720908646674,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.674",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968465,1720908646685,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:46.685",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968466,1720908646695,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.695",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968467,1720908646704,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.704",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968468,1720908646714,"fUST",-506.10666881,0.00024931,2,"2024-07-13T22:10:46.714",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968469,1720908646725,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.725",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968470,1720908646734,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.734",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968471,1720908646744,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968472,1720908646754,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.754",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968473,1720908646835,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.835",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968474,1720908646844,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.844",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968475,1720908646854,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.854",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968476,1720908646863,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.863",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968477,1720908646872,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.872",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968478,1720908646882,"fUST",-616.61,0.00024931,2,"2024-07-13T22:10:46.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968479,1720908646891,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.891",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968480,1720908646900,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.900",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968481,1720908646910,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.910",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968482,1720908646920,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.920",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968483,1720908646931,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.931",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968484,1720908646941,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.941",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968485,1720908646950,"fUST",-483.11386601,0.00024931,2,"2024-07-13T22:10:46.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968486,1720908646960,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968487,1720908646970,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968488,1720908646979,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.979",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968489,1720908646989,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.989",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968490,1720908646998,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:46.998",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968491,1720908647008,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.008",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968492,1720908647017,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.017",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968493,1720908647027,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.027",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968494,1720908647036,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.036",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968495,1720908647046,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.046",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968496,1720908647055,"fUST",-587.82,0.00024931,2,"2024-07-13T22:10:47.055",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968497,1720908647065,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.065",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968498,1720908647075,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.075",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968499,1720908647085,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.085",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968500,1720908647094,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.094",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968501,1720908647102,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.102",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968502,1720908647112,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.112",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968503,1720908647123,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.123",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968504,1720908647132,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.132",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968505,1720908647142,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.142",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968506,1720908647151,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968507,1720908647159,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.159",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968508,1720908647169,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.169",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968509,1720908647179,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.179",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968510,1720908647189,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.189",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968511,1720908647199,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.199",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968512,1720908647209,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.209",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968513,1720908647219,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.219",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968514,1720908647228,"fUST",-503.47250398,0.00024931,2,"2024-07-13T22:10:47.228",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968515,1720908647237,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.237",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968516,1720908647247,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.247",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968517,1720908647257,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.257",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968518,1720908647267,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968519,1720908647277,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968520,1720908647287,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968521,1720908647297,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.297",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968522,1720908647308,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.308",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968523,1720908647317,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.317",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968524,1720908647327,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.327",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968525,1720908647337,"fUST",-504.68680287,0.00024931,2,"2024-07-13T22:10:47.337",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968526,1720908647346,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968527,1720908647356,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.356",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968528,1720908647365,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968529,1720908647376,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:47.376",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968530,1720908647385,"fUST",-589.53099683,0.00024931,2,"2024-07-13T22:10:47.385",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968531,1720908647395,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.395",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968532,1720908647405,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.405",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968533,1720908647415,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.415",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968534,1720908647424,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.424",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968535,1720908647434,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.434",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968536,1720908647444,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:47.444",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968537,1720908647454,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.454",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968538,1720908647464,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968539,1720908647473,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.473",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968540,1720908647483,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.483",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968541,1720908647494,"fUST",-997.01,0.00024931,2,"2024-07-13T22:10:47.494",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968542,1720908647505,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.505",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968543,1720908647514,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.514",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968544,1720908647523,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.523",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968545,1720908647532,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.532",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968546,1720908647542,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.542",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968547,1720908647552,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.552",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968548,1720908647561,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.561",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968549,1720908647571,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.571",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968550,1720908647581,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.581",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968551,1720908647600,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.600",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968552,1720908647612,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.612",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968553,1720908647622,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.622",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968554,1720908647632,"fUST",-515.3569013,0.00024931,2,"2024-07-13T22:10:47.632",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968555,1720908647647,"fUST",-393.001679,0.00024931,7,"2024-07-13T22:10:47.647",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968556,1720908647658,"fUST",-393.001679,0.00024931,7,"2024-07-13T22:10:47.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968557,1720908647668,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.668",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968558,1720908647678,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968559,1720908647690,"fUST",-393.001679,0.00024931,7,"2024-07-13T22:10:47.690",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968560,1720908647699,"fUST",-393.001679,0.00024931,7,"2024-07-13T22:10:47.699",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968561,1720908647709,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.709",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968562,1720908647721,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.721",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968563,1720908647731,"fUST",-602.08218057,0.00024931,2,"2024-07-13T22:10:47.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968564,1720908647742,"fUST",-165.134278,0.00024931,7,"2024-07-13T22:10:47.742",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968565,1720908647752,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.752",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968566,1720908647763,"fUST",-153.275478,0.00024931,7,"2024-07-13T22:10:47.763",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968567,1720908647772,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.772",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968568,1720908647782,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:47.782",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968569,1720908647792,"fUST",-295.226594,0.00024931,7,"2024-07-13T22:10:47.792",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968570,1720908647802,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.802",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968571,1720908647812,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.812",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968572,1720908647821,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.821",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968573,1720908647831,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.831",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968574,1720908647841,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.841",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968575,1720908647852,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.852",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968576,1720908647862,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.862",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968577,1720908647871,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.871",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968578,1720908647881,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.881",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968579,1720908647891,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.891",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968580,1720908647902,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.902",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968581,1720908647912,"fUST",-162.840297,0.00024931,7,"2024-07-13T22:10:47.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968582,1720908647922,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.922",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968583,1720908647931,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.931",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968584,1720908647941,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.941",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968585,1720908647950,"fUST",-531.777692,0.00024931,7,"2024-07-13T22:10:47.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968586,1720908647960,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968587,1720908647970,"fUST",-531.777692,0.00024931,7,"2024-07-13T22:10:47.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968588,1720908647981,"fUST",-531.777692,0.00024931,7,"2024-07-13T22:10:47.981",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968589,1720908647991,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:47.991",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968590,1720908648000,"fUST",-531.777692,0.00024931,7,"2024-07-13T22:10:48.000",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968591,1720908648011,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968592,1720908648020,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.020",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968593,1720908648030,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.030",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968594,1720908648040,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.040",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968595,1720908648049,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.049",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968596,1720908648059,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.059",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968597,1720908648068,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.068",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968598,1720908648078,"fUST",-547.834473,0.00024931,7,"2024-07-13T22:10:48.078",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968599,1720908648088,"fUST",-547.834473,0.00024931,7,"2024-07-13T22:10:48.088",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968600,1720908648098,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.098",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968601,1720908648107,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.107",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968602,1720908648117,"fUST",-547.834473,0.00024931,7,"2024-07-13T22:10:48.117",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968603,1720908648127,"fUST",-547.834473,0.00024931,7,"2024-07-13T22:10:48.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968604,1720908648136,"fUST",-527.41084358,0.00024931,2,"2024-07-13T22:10:48.136",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968605,1720908648146,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968606,1720908648155,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.155",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968607,1720908648165,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.165",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968608,1720908648175,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.175",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968609,1720908648185,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.185",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968610,1720908648195,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.195",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968611,1720908648297,"fUST",-271.615375,0.00024931,7,"2024-07-13T22:10:48.297",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968612,1720908648307,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.307",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968613,1720908648317,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.317",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968614,1720908648326,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.326",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968615,1720908648336,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968616,1720908648346,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968617,1720908648356,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.356",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968618,1720908648365,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968619,1720908648375,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.375",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968620,1720908648385,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.385",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968621,1720908648395,"fUST",-519.859094,0.00024931,7,"2024-07-13T22:10:48.395",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968622,1720908648407,"fUST",-519.859094,0.00024931,7,"2024-07-13T22:10:48.407",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968623,1720908648418,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.418",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968624,1720908648428,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.428",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968625,1720908648437,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.437",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968626,1720908648448,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.448",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968627,1720908648458,"fUST",-503.86560287,0.00024931,2,"2024-07-13T22:10:48.458",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968628,1720908648468,"fUST",-519.859094,0.00024931,7,"2024-07-13T22:10:48.468",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968629,1720908648477,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.477",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968630,1720908648487,"fUST",-519.859094,0.00024931,7,"2024-07-13T22:10:48.487",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968631,1720908648497,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.497",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968632,1720908648507,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.507",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968633,1720908648517,"fUST",-172.762044,0.00024931,7,"2024-07-13T22:10:48.517",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968634,1720908648527,"fUST",-492.2047246,0.00024931,2,"2024-07-13T22:10:48.527",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968635,1720908648537,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.537",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968636,1720908648547,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.547",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968637,1720908648557,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.557",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968638,1720908648566,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.566",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968639,1720908648575,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.575",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968640,1720908648585,"fUST",-180.86597,0.00024931,7,"2024-07-13T22:10:48.585",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968641,1720908648596,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.596",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968642,1720908648606,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.606",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968643,1720908648616,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.616",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968644,1720908648626,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.626",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968645,1720908648636,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.636",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968646,1720908648651,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.651",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968647,1720908648661,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.661",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968648,1720908648671,"fUST",-502.98293171,0.00024931,2,"2024-07-13T22:10:48.671",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968649,1720908648681,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.681",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968650,1720908648692,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.692",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968651,1720908648703,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.703",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968652,1720908648713,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.713",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968653,1720908648726,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.726",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968654,1720908648736,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.736",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968655,1720908648746,"fUST",-859.04,0.00024931,2,"2024-07-13T22:10:48.746",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968656,1720908648756,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.756",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968657,1720908648765,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.765",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968658,1720908648775,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.775",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968659,1720908648785,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:48.785",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968660,1720908648795,"fUST",-205.40007086,0.00024931,2,"2024-07-13T22:10:48.795",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968661,1720908648804,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.804",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968662,1720908648814,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.814",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968663,1720908648824,"fUST",-152.591274,0.00024931,7,"2024-07-13T22:10:48.824",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968664,1720908648834,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.834",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968665,1720908648844,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.844",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968666,1720908648854,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.854",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968667,1720908648864,"fUST",-14920.72,0.00024931,2,"2024-07-13T22:10:48.864",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968668,1720908648874,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.874",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968669,1720908648884,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.884",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968670,1720908648895,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.895",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968671,1720908648905,"fUST",-286.335,0.00024931,7,"2024-07-13T22:10:48.905",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968672,1720908648916,"fUST",-286.335,0.00024931,7,"2024-07-13T22:10:48.916",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968673,1720908648926,"fUST",-526.61279648,0.00024931,2,"2024-07-13T22:10:48.926",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968674,1720908648938,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.938",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968675,1720908648950,"fUST",-286.335,0.00024931,7,"2024-07-13T22:10:48.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968676,1720908648960,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968677,1720908648970,"fUST",-286.335,0.00024931,7,"2024-07-13T22:10:48.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968678,1720908648980,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968679,1720908648990,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:48.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968680,1720908649000,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.000",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968681,1720908649011,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968682,1720908649022,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.022",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968683,1720908649031,"fUST",-563.875024,0.00024931,7,"2024-07-13T22:10:49.031",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968684,1720908649040,"fUST",-563.875024,0.00024931,7,"2024-07-13T22:10:49.040",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968685,1720908649050,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.050",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968686,1720908649060,"fUST",-392.97,0.00024931,2,"2024-07-13T22:10:49.060",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968687,1720908649072,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968688,1720908649081,"fUST",-599.74,0.00024931,2,"2024-07-13T22:10:49.081",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968689,1720908649091,"fUST",-563.875024,0.00024931,7,"2024-07-13T22:10:49.091",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968690,1720908649102,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.102",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968691,1720908649111,"fUST",-563.875024,0.00024931,7,"2024-07-13T22:10:49.111",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968692,1720908649121,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.121",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968693,1720908649132,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.132",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968694,1720908649142,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.142",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968695,1720908649152,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.152",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968696,1720908649162,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:49.162",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968697,1720908649172,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:49.172",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968698,1720908649182,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.182",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968699,1720908649192,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.192",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968700,1720908649201,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.201",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968701,1720908649211,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.211",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968702,1720908649221,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.221",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968703,1720908649231,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.231",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968704,1720908649240,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.240",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968705,1720908649251,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.251",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968706,1720908649262,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.262",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968707,1720908649272,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.272",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968708,1720908649283,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.283",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968709,1720908649293,"fUST",-2431.6,0.00024931,2,"2024-07-13T22:10:49.293",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968710,1720908649303,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.303",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968711,1720908649313,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.313",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968712,1720908649322,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.322",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968713,1720908649335,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.335",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968714,1720908649345,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.345",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968715,1720908649355,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.355",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968716,1720908649365,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968717,1720908649375,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.375",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968718,1720908649385,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:49.385",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968719,1720908649395,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:49.395",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968720,1720908649404,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.404",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968721,1720908649414,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.414",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968722,1720908649424,"fUST",-690.133798,0.00024931,7,"2024-07-13T22:10:49.424",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968723,1720908649433,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.433",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968724,1720908649443,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.443",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968725,1720908649453,"fUST",-690.133798,0.00024931,7,"2024-07-13T22:10:49.453",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968726,1720908649463,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.463",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968727,1720908649473,"fUST",-460.61476476,0.00024931,2,"2024-07-13T22:10:49.473",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968728,1720908649482,"fUST",-690.133798,0.00024931,7,"2024-07-13T22:10:49.482",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968729,1720908649492,"fUST",-690.133798,0.00024931,7,"2024-07-13T22:10:49.492",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968730,1720908649501,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.501",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968731,1720908649512,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968732,1720908649521,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.521",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968733,1720908649532,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.532",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968734,1720908649542,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.542",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968735,1720908649552,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.552",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968736,1720908649561,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.561",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968737,1720908649571,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.571",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968738,1720908649581,"fUST",-579.45285681,0.00024931,2,"2024-07-13T22:10:49.581",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968739,1720908649652,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.652",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968740,1720908649662,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.662",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968741,1720908649672,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:49.672",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968742,1720908649683,"fUST",-151.0,0.00024931,7,"2024-07-13T22:10:49.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968743,1720908649692,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.692",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968744,1720908649701,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.701",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968745,1720908649711,"fUST",-1218.17,0.00024931,2,"2024-07-13T22:10:49.711",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968746,1720908649722,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.722",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968747,1720908649732,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.732",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968748,1720908649742,"fUST",-500.90731874,0.00024931,2,"2024-07-13T22:10:49.742",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968749,1720908649753,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.753",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968750,1720908649762,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.762",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968751,1720908649772,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.772",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968752,1720908649781,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.781",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968753,1720908649791,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.791",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968754,1720908649802,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.802",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968755,1720908649812,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.812",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968756,1720908649822,"fUST",-187.00366007,0.00024931,2,"2024-07-13T22:10:49.822",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968757,1720908649834,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.834",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968758,1720908649843,"fUST",-503.22207325,0.00024931,2,"2024-07-13T22:10:49.843",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968759,1720908649852,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.852",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968760,1720908649864,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.864",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968761,1720908649874,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.874",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968762,1720908649883,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.883",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968763,1720908649894,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.894",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968764,1720908649904,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.904",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968765,1720908649915,"fUST",-545.841122,0.00024931,7,"2024-07-13T22:10:49.915",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968766,1720908649924,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.924",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968767,1720908649935,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.935",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968768,1720908649944,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.944",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968769,1720908649954,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.954",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968770,1720908649966,"fUST",-545.841122,0.00024931,7,"2024-07-13T22:10:49.966",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968771,1720908649976,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.976",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968772,1720908649987,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:49.987",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968773,1720908650000,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:50.000",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968774,1720908650011,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:50.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968775,1720908650020,"fUST",-21576.4949096,0.00025195,3,"2024-07-13T22:10:50.020",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968776,1720908650030,"fUST",-151.0,0.00025195,7,"2024-07-13T22:10:50.030",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968777,1720908650042,"fUST",-545.841122,0.00025195,7,"2024-07-13T22:10:50.042",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968778,1720908650052,"fUST",-545.841122,0.00025195,7,"2024-07-13T22:10:50.052",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968779,1720908650062,"fUST",-767.1,0.00025204,2,"2024-07-13T22:10:50.062",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968780,1720908650073,"fUST",-767.1,0.00025204,2,"2024-07-13T22:10:50.073",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968781,1720908650082,"fUST",-767.1,0.00025204,2,"2024-07-13T22:10:50.082",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968782,1720908650092,"fUST",-767.1,0.00025204,2,"2024-07-13T22:10:50.092",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968783,1720908650101,"fUST",-767.1,0.00025204,2,"2024-07-13T22:10:50.101",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968784,1720908650111,"fUST",-767.1,0.00025204,2,"2024-07-13T22:10:50.111",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968785,1720908650121,"fUST",-767.1915,0.00025204,2,"2024-07-13T22:10:50.121",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968786,1720908650130,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.130",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968787,1720908650140,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.140",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968788,1720908650151,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968789,1720908650160,"fUST",-547.90379251,0.00025205,2,"2024-07-13T22:10:50.160",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968790,1720908650170,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.170",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968791,1720908650180,"fUST",-334.37013998,0.00025205,2,"2024-07-13T22:10:50.180",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968792,1720908650190,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.190",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968793,1720908650199,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.199",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968794,1720908650211,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.211",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968795,1720908650221,"fUST",-503.18513919,0.00025205,2,"2024-07-13T22:10:50.221",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968796,1720908650231,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.231",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968797,1720908650241,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.241",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968798,1720908650250,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.250",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968799,1720908650260,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.260",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968800,1720908650270,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.270",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968801,1720908650280,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.280",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968802,1720908650290,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.290",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968803,1720908650299,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.299",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968804,1720908650309,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.309",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968805,1720908650318,"fUST",-520.93878119,0.00025205,2,"2024-07-13T22:10:50.318",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968806,1720908650328,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.328",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968807,1720908650338,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.338",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968808,1720908650348,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.348",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968809,1720908650357,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.357",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968810,1720908650366,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.366",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968811,1720908650376,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.376",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968812,1720908650386,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.386",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968813,1720908650396,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.396",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968814,1720908650405,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.405",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968815,1720908650415,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.415",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968816,1720908650425,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.425",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968817,1720908650435,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.435",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968818,1720908650444,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.444",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968819,1720908650454,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.454",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968820,1720908650464,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968821,1720908650474,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968822,1720908650484,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968823,1720908650494,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.494",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968824,1720908650504,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.504",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968825,1720908650514,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.514",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968826,1720908650524,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.524",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968827,1720908650533,"fUST",-556.43095216,0.00025205,2,"2024-07-13T22:10:50.533",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968828,1720908650542,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.542",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968829,1720908650551,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.551",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968830,1720908650560,"fUST",-589.60833578,0.00025205,2,"2024-07-13T22:10:50.560",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968831,1720908650570,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.570",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968832,1720908650579,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968833,1720908650589,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.589",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968834,1720908650599,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.599",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968835,1720908650608,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968836,1720908650617,"fUST",-527.97564933,0.00025205,2,"2024-07-13T22:10:50.617",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968837,1720908650627,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968838,1720908650637,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968839,1720908650649,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.649",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968840,1720908650658,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968841,1720908650668,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.668",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968842,1720908650679,"fUST",-504.36589478,0.00025205,2,"2024-07-13T22:10:50.679",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968843,1720908650689,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.689",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968844,1720908650698,"fUST",-827.48,0.00025205,2,"2024-07-13T22:10:50.698",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968845,1720908650707,"fUST",-521.05740123,0.00025205,2,"2024-07-13T22:10:50.707",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968846,1720908650718,"fUST",-165.66977464,0.00025205,2,"2024-07-13T22:10:50.718",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968847,1720908650728,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:50.728",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968848,1720908650738,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.738",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968849,1720908650747,"fUST",-533.63972171,0.00025205,2,"2024-07-13T22:10:50.747",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968850,1720908650756,"fUST",-538.41600805,0.00025205,2,"2024-07-13T22:10:50.756",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968851,1720908650766,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.766",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968852,1720908650776,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.776",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968853,1720908650785,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.785",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968854,1720908650795,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.795",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968855,1720908650805,"fUST",-280.761967,0.00025205,4,"2024-07-13T22:10:50.805",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968856,1720908650873,"fUST",-642.78,0.00025205,2,"2024-07-13T22:10:50.873",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968857,1720908650883,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.883",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968858,1720908650893,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.893",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968859,1720908650903,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.903",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968860,1720908650912,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968861,1720908650921,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968862,1720908650931,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.931",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968863,1720908650941,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.941",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968864,1720908650951,"fUST",-150.87924058,0.00025205,2,"2024-07-13T22:10:50.951",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968865,1720908650960,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968866,1720908650970,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968867,1720908650980,"fUST",-1500.0,0.00025205,2,"2024-07-13T22:10:50.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968868,1720908650989,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.989",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968869,1720908650998,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:50.998",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968870,1720908651009,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.009",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968871,1720908651018,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.018",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968872,1720908651029,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.029",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968873,1720908651039,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.039",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968874,1720908651049,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.049",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968875,1720908651059,"fUST",-520.89545066,0.00025205,2,"2024-07-13T22:10:51.059",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968876,1720908651068,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.068",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968877,1720908651077,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.077",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968878,1720908651086,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.086",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968879,1720908651096,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.096",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968880,1720908651105,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.105",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968881,1720908651115,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.115",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968882,1720908651124,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968883,1720908651134,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:51.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968884,1720908651143,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.143",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968885,1720908651153,"fUST",-241.67272361,0.00025205,2,"2024-07-13T22:10:51.153",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968886,1720908651162,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.162",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968887,1720908651172,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.172",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968888,1720908651181,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.181",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968889,1720908651191,"fUST",-499.14017177,0.00025205,2,"2024-07-13T22:10:51.191",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968890,1720908651201,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.201",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968891,1720908651210,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.210",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968892,1720908651220,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.220",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968893,1720908651230,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.230",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968894,1720908651240,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.240",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968895,1720908651249,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.249",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968896,1720908651258,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.258",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968897,1720908651268,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.268",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968898,1720908651277,"fUST",-2267.85,0.00025205,2,"2024-07-13T22:10:51.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968899,1720908651287,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968900,1720908651297,"fUST",-1000.0,0.00025205,5,"2024-07-13T22:10:51.297",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968901,1720908651306,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:51.306",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968902,1720908651316,"fUST",-522.14139968,0.00025205,2,"2024-07-13T22:10:51.316",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968903,1720908651327,"fUST",-13.17423948,0.00025205,2,"2024-07-13T22:10:51.327",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968904,1720908652135,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:52.135",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968905,1720908652145,"fUST",-500.0,0.00024657,2,"2024-07-13T22:10:52.145",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968906,1720908652154,"fUST",-309.4917866,0.00024931,2,"2024-07-13T22:10:52.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968907,1720908652165,"fUST",-190.5082134,0.00024931,2,"2024-07-13T22:10:52.165",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968908,1720908652174,"fUST",-500.0,0.00024931,2,"2024-07-13T22:10:52.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968909,1720908652183,"fUST",-260.5671497,0.00025096,2,"2024-07-13T22:10:52.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968910,1720908652193,"fUST",-186.82576052,0.00025205,2,"2024-07-13T22:10:52.193",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968911,1720908652202,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.202",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968912,1720908652212,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:52.212",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968913,1720908652221,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.221",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968914,1720908652231,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.231",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968915,1720908652240,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.240",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968916,1720908652249,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.249",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968917,1720908652261,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.261",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968918,1720908652270,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.270",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968919,1720908652280,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.280",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968920,1720908652289,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.289",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968921,1720908652299,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.299",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968922,1720908652308,"fUST",-445.21017684,0.00025205,2,"2024-07-13T22:10:52.308",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968923,1720908652318,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.318",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968924,1720908652327,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.327",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968925,1720908652337,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.337",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968926,1720908652346,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968927,1720908652356,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.356",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968928,1720908652366,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.366",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968929,1720908652375,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.375",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968930,1720908652384,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.384",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968931,1720908652394,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.394",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968932,1720908652404,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.404",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968933,1720908652414,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.414",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968934,1720908652424,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.424",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968935,1720908652434,"fUST",-587.82,0.00025205,2,"2024-07-13T22:10:52.434",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968936,1720908652444,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.444",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968937,1720908652456,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.456",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968938,1720908652467,"fUST",-587.64838617,0.00025205,2,"2024-07-13T22:10:52.467",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968939,1720908652478,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.478",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968940,1720908652487,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.487",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968941,1720908652497,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.497",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968942,1720908652509,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.509",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968943,1720908652519,"fUST",-505.01159986,0.00025205,2,"2024-07-13T22:10:52.519",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968944,1720908652527,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.527",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968945,1720908652537,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.537",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968946,1720908652546,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.546",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968947,1720908652556,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.556",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968948,1720908652565,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.565",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968949,1720908652575,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.575",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968950,1720908652584,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.584",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968951,1720908652594,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.594",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968952,1720908652603,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.603",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968953,1720908652612,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.612",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968954,1720908652622,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.622",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968955,1720908652632,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.632",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968956,1720908652642,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.642",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968957,1720908652655,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.655",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968958,1720908652665,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.665",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968959,1720908652674,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.674",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968960,1720908652683,"fUST",-522.66856255,0.00025205,2,"2024-07-13T22:10:52.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968961,1720908652693,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.693",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968962,1720908652702,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.702",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968963,1720908652712,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.712",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968964,1720908652724,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.724",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968965,1720908652735,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.735",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968966,1720908652746,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:52.746",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968967,1720908652756,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.756",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968968,1720908652768,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.768",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968969,1720908652777,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.777",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968970,1720908652787,"fUST",-548.33484215,0.00025205,2,"2024-07-13T22:10:52.787",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968971,1720908652796,"fUST",-997.01,0.00025205,2,"2024-07-13T22:10:52.796",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968972,1720908652807,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.807",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968973,1720908652817,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968974,1720908652827,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.827",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968975,1720908652836,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.836",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968976,1720908652846,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.846",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968977,1720908652856,"fUST",-521.63656562,0.00025205,2,"2024-07-13T22:10:52.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968978,1720908652866,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.866",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968979,1720908652875,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.875",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968980,1720908652885,"fUST",-509.33706235,0.00025205,2,"2024-07-13T22:10:52.885",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968981,1720908652898,"fUST",-393.001679,0.00025205,7,"2024-07-13T22:10:52.898",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968982,1720908652907,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.907",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968983,1720908652917,"fUST",-393.001679,0.00025205,7,"2024-07-13T22:10:52.917",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968984,1720908652926,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.926",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968985,1720908652936,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.936",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968986,1720908652947,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:52.947",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968987,1720908653019,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.019",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968988,1720908653030,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.030",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968989,1720908653040,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.040",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968990,1720908653049,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.049",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968991,1720908653058,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.058",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968992,1720908653067,"fUST",-503.74059507,0.00025205,2,"2024-07-13T22:10:53.067",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968993,1720908653087,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.087",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968994,1720908653099,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968995,1720908653111,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.111",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968996,1720908653123,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.123",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968997,1720908653134,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968998,1720908653144,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.144",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331968999,1720908653154,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969000,1720908653164,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.164",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969001,1720908653174,"fUST",-531.777692,0.00025205,7,"2024-07-13T22:10:53.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969002,1720908653185,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.185",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969003,1720908653196,"fUST",-531.777692,0.00025205,7,"2024-07-13T22:10:53.196",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969004,1720908653206,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.206",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969005,1720908653216,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.216",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969006,1720908653226,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.226",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969007,1720908653236,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.236",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969008,1720908653246,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.246",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969009,1720908653256,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.256",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969010,1720908653266,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.266",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969011,1720908653276,"fUST",-547.834473,0.00025205,7,"2024-07-13T22:10:53.276",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969012,1720908653286,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.286",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969013,1720908653296,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.296",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969014,1720908653306,"fUST",-547.834473,0.00025205,7,"2024-07-13T22:10:53.306",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969015,1720908653316,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.316",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969016,1720908653326,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.326",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969017,1720908653336,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969018,1720908653346,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969019,1720908653355,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.355",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969020,1720908653365,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969021,1720908653375,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.375",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969022,1720908653385,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.385",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969023,1720908653394,"fUST",-504.80296555,0.00025205,2,"2024-07-13T22:10:53.394",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969024,1720908653404,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.404",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969025,1720908653414,"fUST",-598.49410937,0.00025205,2,"2024-07-13T22:10:53.414",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969026,1720908653423,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.423",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969027,1720908653433,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.433",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969028,1720908653443,"fUST",-519.859094,0.00025205,7,"2024-07-13T22:10:53.443",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969029,1720908653453,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.453",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969030,1720908653464,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969031,1720908653473,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.473",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969032,1720908653483,"fUST",-519.859094,0.00025205,7,"2024-07-13T22:10:53.483",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969033,1720908653492,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.492",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969034,1720908653501,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.501",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969035,1720908653511,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.511",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969036,1720908653521,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.521",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969037,1720908653531,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.531",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969038,1720908653540,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.540",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969039,1720908653550,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.550",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969040,1720908653560,"fUST",-502.98313239,0.00025205,2,"2024-07-13T22:10:53.560",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969041,1720908653569,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969042,1720908653579,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969043,1720908653588,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969044,1720908653598,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.598",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969045,1720908653608,"fUST",-243.332545,0.00025205,7,"2024-07-13T22:10:53.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969046,1720908653617,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.617",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969047,1720908653627,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969048,1720908653637,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969049,1720908653649,"fUST",-859.04,0.00025205,2,"2024-07-13T22:10:53.649",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969050,1720908653659,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.659",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969051,1720908653669,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.669",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969052,1720908653678,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:53.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969053,1720908653687,"fUST",-206.5457,0.00025205,7,"2024-07-13T22:10:53.687",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969054,1720908653697,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.697",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969055,1720908653706,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.706",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969056,1720908653716,"fUST",-540.60538824,0.00025205,2,"2024-07-13T22:10:53.716",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969057,1720908653728,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.728",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969058,1720908653738,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.738",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969059,1720908653747,"fUST",-14920.72,0.00025205,2,"2024-07-13T22:10:53.747",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969060,1720908653757,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.757",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969061,1720908653767,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.767",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969062,1720908653776,"fUST",-286.335,0.00025205,7,"2024-07-13T22:10:53.776",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969063,1720908653786,"fUST",-286.335,0.00025205,7,"2024-07-13T22:10:53.786",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969064,1720908653795,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.795",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969065,1720908653804,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.804",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969066,1720908653813,"fUST",-286.335,0.00025205,7,"2024-07-13T22:10:53.813",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969067,1720908653823,"fUST",-286.335,0.00025205,7,"2024-07-13T22:10:53.823",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969068,1720908653833,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.833",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969069,1720908653842,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.842",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969070,1720908653851,"fUST",-250.0,0.00025205,2,"2024-07-13T22:10:53.851",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969071,1720908653861,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.861",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969072,1720908653871,"fUST",-563.875024,0.00025205,7,"2024-07-13T22:10:53.871",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969073,1720908653881,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.881",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969074,1720908653892,"fUST",-563.875024,0.00025205,7,"2024-07-13T22:10:53.892",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969075,1720908653902,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.902",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969076,1720908653912,"fUST",-599.74,0.00025205,2,"2024-07-13T22:10:53.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969077,1720908653923,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969078,1720908653936,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.936",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969079,1720908653947,"fUST",-563.875024,0.00025205,7,"2024-07-13T22:10:53.947",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969080,1720908653958,"fUST",-563.875024,0.00025205,7,"2024-07-13T22:10:53.958",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969081,1720908653968,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.968",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969082,1720908653978,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:53.978",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969083,1720908654058,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.058",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969084,1720908654068,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:54.068",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969085,1720908654078,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:54.078",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969086,1720908654087,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.087",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969087,1720908654096,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.096",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969088,1720908654105,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.105",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969089,1720908654114,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.114",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969090,1720908654124,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969091,1720908654135,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.135",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969092,1720908654146,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969093,1720908654155,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.155",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969094,1720908654165,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.165",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969095,1720908654173,"fUST",-2431.6,0.00025205,2,"2024-07-13T22:10:54.173",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969096,1720908654183,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969097,1720908654192,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.192",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969098,1720908654201,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.201",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969099,1720908654209,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.209",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969100,1720908654218,"fUST",-325.09363436,0.00025205,2,"2024-07-13T22:10:54.218",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969101,1720908654227,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.227",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969102,1720908654237,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.237",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969103,1720908654248,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.248",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969104,1720908654257,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:54.257",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969105,1720908654267,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969106,1720908654277,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:54.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969107,1720908654287,"fUST",-563.5316556,0.00025205,2,"2024-07-13T22:10:54.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969108,1720908654299,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.299",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969109,1720908654310,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.310",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969110,1720908654322,"fUST",-690.133798,0.00025205,7,"2024-07-13T22:10:54.322",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969111,1720908654333,"fUST",-690.133798,0.00025205,7,"2024-07-13T22:10:54.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969112,1720908654343,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969113,1720908654353,"fUST",-690.133798,0.00025205,7,"2024-07-13T22:10:54.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969114,1720908654363,"fUST",-690.133798,0.00025205,7,"2024-07-13T22:10:54.363",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969115,1720908654373,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.373",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969116,1720908654382,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.382",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969117,1720908654391,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.391",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969118,1720908654402,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.402",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969119,1720908654412,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.412",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969120,1720908654422,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.422",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969121,1720908654431,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.431",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969122,1720908654441,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.441",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969123,1720908654450,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.450",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969124,1720908654459,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.459",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969125,1720908654469,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:54.469",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969126,1720908654478,"fUST",-151.0,0.00025205,7,"2024-07-13T22:10:54.478",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969127,1720908654492,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.492",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969128,1720908654514,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.514",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969129,1720908654531,"fUST",-1218.17,0.00025205,2,"2024-07-13T22:10:54.531",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969130,1720908654550,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.550",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969131,1720908654572,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.572",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969132,1720908654590,"fUST",-514.88855043,0.00025205,2,"2024-07-13T22:10:54.590",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969133,1720908654609,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.609",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969134,1720908654624,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.624",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969135,1720908654641,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.641",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969136,1720908654665,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.665",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969137,1720908654680,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.680",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969138,1720908654693,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.693",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969139,1720908654711,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.711",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969140,1720908654729,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.729",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969141,1720908654746,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.746",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969142,1720908654758,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.758",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969143,1720908654774,"fUST",-503.79708286,0.00025205,2,"2024-07-13T22:10:54.774",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969144,1720908654788,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.788",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969145,1720908654803,"fUST",-545.841122,0.00025205,7,"2024-07-13T22:10:54.803",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969146,1720908654817,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969147,1720908654831,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.831",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969148,1720908654845,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.845",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969149,1720908654860,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.860",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969150,1720908654874,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.874",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969151,1720908654888,"fUST",-545.841122,0.00025205,7,"2024-07-13T22:10:54.888",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969152,1720908654902,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.902",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969153,1720908654915,"fUST",-500.0,0.00025205,2,"2024-07-13T22:10:54.915",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969154,1720908654930,"fUST",-153.0,0.00025206,2,"2024-07-13T22:10:54.930",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969155,1720908654945,"fUST",-153.0,0.00025206,2,"2024-07-13T22:10:54.945",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969156,1720908654956,"fUST",-153.0,0.00025206,2,"2024-07-13T22:10:54.956",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969157,1720908654965,"fUST",-153.0,0.00025206,2,"2024-07-13T22:10:54.965",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969158,1720908654974,"fUST",-153.0,0.00025206,2,"2024-07-13T22:10:54.974",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969159,1720908654983,"fUST",-153.0,0.00025206,2,"2024-07-13T22:10:54.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969160,1720908654993,"fUST",-151.0,0.0002521,7,"2024-07-13T22:10:54.993",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969161,1720908655002,"fUST",-151.0,0.0002521,7,"2024-07-13T22:10:55.002",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969162,1720908655011,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969163,1720908655022,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.022",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969164,1720908655031,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.031",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969165,1720908655043,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.043",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969166,1720908655053,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.053",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969167,1720908655063,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.063",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969168,1720908655072,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969169,1720908655081,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.081",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969170,1720908655090,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.090",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969171,1720908655223,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.223",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969172,1720908655239,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.239",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969173,1720908655249,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.249",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969174,1720908655258,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.258",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969175,1720908655269,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.269",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969176,1720908655278,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.278",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969177,1720908655288,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.288",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969178,1720908655298,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.298",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969179,1720908655308,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.308",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969180,1720908655317,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.317",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969181,1720908655326,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.326",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969182,1720908655336,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969183,1720908655345,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.345",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969184,1720908655355,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.355",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969185,1720908655365,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969186,1720908655374,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.374",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969187,1720908655383,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.383",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969188,1720908655392,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.392",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969189,1720908655401,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.401",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969190,1720908655411,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.411",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969191,1720908655420,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.420",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969192,1720908655429,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.429",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969193,1720908655438,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.438",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969194,1720908655447,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.447",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969195,1720908655456,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.456",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969196,1720908655465,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.465",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969197,1720908655474,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969198,1720908655484,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969199,1720908655493,"fUST",-153.0,0.0002521,2,"2024-07-13T22:10:55.493",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969200,1720908655502,"fUST",-150.112233,0.000253,9,"2024-07-13T22:10:55.502",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969201,1720908655512,"fUST",-16182.3711822,0.00025469,3,"2024-07-13T22:10:55.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969202,1720908655524,"fUST",-153.81708614,0.00025469,2,"2024-07-13T22:10:55.524",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969203,1720908655533,"fUST",-226.0,0.00025472,2,"2024-07-13T22:10:55.533",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969204,1720908655543,"fUST",-531.777692,0.00025478,7,"2024-07-13T22:10:55.543",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969205,1720908655552,"fUST",-531.777692,0.00025478,7,"2024-07-13T22:10:55.552",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969206,1720908655561,"fUST",-547.834473,0.00025478,7,"2024-07-13T22:10:55.561",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969207,1720908655570,"fUST",-547.834473,0.00025478,7,"2024-07-13T22:10:55.570",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969208,1720908655579,"fUST",-519.859094,0.00025478,7,"2024-07-13T22:10:55.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969209,1720908655588,"fUST",-519.859094,0.00025478,7,"2024-07-13T22:10:55.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969210,1720908655598,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.598",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969211,1720908655608,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969212,1720908655617,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.617",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969213,1720908655627,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969214,1720908655637,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969215,1720908655649,"fUST",-514.37076568,0.00025479,2,"2024-07-13T22:10:55.649",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969216,1720908655659,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.659",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969217,1720908655668,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.668",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969218,1720908655678,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969219,1720908655689,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.689",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969220,1720908655698,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.698",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969221,1720908655707,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.707",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969222,1720908655717,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.717",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969223,1720908655731,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969224,1720908655741,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.741",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969225,1720908655750,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.750",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969226,1720908655759,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.759",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969227,1720908655770,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.770",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969228,1720908655779,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.779",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969229,1720908655788,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.788",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969230,1720908655798,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.798",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969231,1720908655808,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.808",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969232,1720908655819,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.819",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969233,1720908655830,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.830",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969234,1720908655841,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.841",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969235,1720908655852,"fUST",-511.31165212,0.00025479,2,"2024-07-13T22:10:55.852",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969236,1720908655863,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.863",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969237,1720908655872,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.872",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969238,1720908655882,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969239,1720908655891,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.891",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969240,1720908655901,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.901",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969241,1720908655911,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.911",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969242,1720908655921,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969243,1720908655930,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.930",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969244,1720908655940,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.940",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969245,1720908655950,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969246,1720908655959,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.959",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969247,1720908655969,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.969",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969248,1720908655979,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.979",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969249,1720908655992,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:55.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969250,1720908656002,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.002",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969251,1720908656011,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:56.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969252,1720908656021,"fUST",-534.46,0.00025479,2,"2024-07-13T22:10:56.021",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969253,1720908656031,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.031",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969254,1720908656040,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.040",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969255,1720908656050,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.050",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969256,1720908656060,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.060",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969257,1720908656069,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.069",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969258,1720908656079,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.079",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969259,1720908656089,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.089",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969260,1720908656098,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.098",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969261,1720908656108,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.108",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969262,1720908656118,"fUST",-187.61393697,0.00025479,2,"2024-07-13T22:10:56.118",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969263,1720908656127,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969264,1720908656136,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.136",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969265,1720908656146,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969266,1720908656156,"fUST",-1500.0,0.00025479,2,"2024-07-13T22:10:56.156",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969267,1720908656166,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.166",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969268,1720908656175,"fUST",-519.068149,0.00025479,2,"2024-07-13T22:10:56.175",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969269,1720908656184,"fUST",-401.99640859,0.00025479,2,"2024-07-13T22:10:56.184",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969270,1720908656194,"fUST",-336.14411734,0.00025479,2,"2024-07-13T22:10:56.194",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969271,1720908656204,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.204",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969272,1720908656214,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969273,1720908656224,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.224",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969274,1720908656234,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.234",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969275,1720908656243,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.243",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969276,1720908656254,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.254",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969277,1720908656264,"fUST",-500.0370202,0.00025479,2,"2024-07-13T22:10:56.264",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969278,1720908656273,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.273",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969279,1720908656283,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.283",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969280,1720908656294,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:56.294",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969281,1720908656304,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.304",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969282,1720908656314,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.314",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969283,1720908656323,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.323",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969284,1720908656332,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.332",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969285,1720908656342,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.342",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969286,1720908656352,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.352",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969287,1720908656362,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.362",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969288,1720908656371,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.371",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969289,1720908656380,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.380",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969290,1720908656390,"fUST",-2267.85,0.00025479,2,"2024-07-13T22:10:56.390",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969291,1720908656399,"fUST",-764.10820365,0.00025479,5,"2024-07-13T22:10:56.399",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969292,1720908656409,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.409",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969293,1720908656420,"fUST",-235.71,0.00025479,2,"2024-07-13T22:10:56.420",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969294,1720908656430,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.430",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969295,1720908656441,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:56.441",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969296,1720908656450,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.450",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969297,1720908656460,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.460",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969298,1720908656470,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969299,1720908656479,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.479",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969300,1720908656489,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.489",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969301,1720908656499,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.499",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969302,1720908656508,"fUST",-579.27837627,0.00025479,2,"2024-07-13T22:10:56.508",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969303,1720908656519,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.519",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969304,1720908656529,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.529",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969305,1720908656538,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.538",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969306,1720908656548,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.548",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969307,1720908656558,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.558",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969308,1720908656568,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.568",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969309,1720908656578,"fUST",-609.56418693,0.00025479,2,"2024-07-13T22:10:56.578",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969310,1720908656588,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969311,1720908656598,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.598",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969312,1720908656608,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969313,1720908656618,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.618",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969314,1720908656627,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969315,1720908656637,"fUST",-587.82,0.00025479,2,"2024-07-13T22:10:56.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969316,1720908656651,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.651",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969317,1720908656661,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.661",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969318,1720908656670,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.670",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969319,1720908656680,"fUST",-523.66,0.00025479,2,"2024-07-13T22:10:56.680",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969320,1720908656691,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.691",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969321,1720908656700,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.700",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969322,1720908656709,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.709",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969323,1720908656721,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.721",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969324,1720908656731,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969325,1720908656740,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.740",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969326,1720908656750,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.750",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969327,1720908656760,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.760",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969328,1720908656770,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.770",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969329,1720908656780,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.780",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969330,1720908656790,"fUST",-269.18946857,0.00025479,2,"2024-07-13T22:10:56.790",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969331,1720908656799,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.799",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969332,1720908656809,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.809",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969333,1720908656819,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.819",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969334,1720908656828,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.828",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969335,1720908656838,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.838",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969336,1720908656848,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:56.848",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969337,1720908656858,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.858",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969338,1720908656867,"fUST",-997.01,0.00025479,2,"2024-07-13T22:10:56.867",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969339,1720908656877,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.877",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969340,1720908656886,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.886",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969341,1720908656896,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.896",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969342,1720908656906,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.906",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969343,1720908656915,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.915",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969344,1720908656924,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.924",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969345,1720908656934,"fUST",-393.001679,0.00025479,7,"2024-07-13T22:10:56.934",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969346,1720908656943,"fUST",-393.001679,0.00025479,7,"2024-07-13T22:10:56.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969347,1720908656953,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.953",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969348,1720908656964,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.964",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969349,1720908656974,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.974",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969350,1720908656984,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.984",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969351,1720908656993,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:56.993",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969352,1720908657003,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.003",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969353,1720908657013,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.013",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969354,1720908657022,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.022",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969355,1720908657032,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.032",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969356,1720908657042,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.042",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969357,1720908657051,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.051",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969358,1720908657062,"fUST",-241.19759989,0.00025479,2,"2024-07-13T22:10:57.062",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969359,1720908657072,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969360,1720908657082,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.082",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969361,1720908657091,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.091",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969362,1720908657101,"fUST",-531.777692,0.00025479,7,"2024-07-13T22:10:57.101",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969363,1720908657110,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.110",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969364,1720908657121,"fUST",-531.777692,0.00025479,7,"2024-07-13T22:10:57.121",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969365,1720908657132,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.132",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969366,1720908657142,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.142",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969367,1720908657152,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.152",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969368,1720908657161,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.161",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969369,1720908657171,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.171",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969370,1720908657180,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.180",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969371,1720908657190,"fUST",-599.06897842,0.00025479,2,"2024-07-13T22:10:57.190",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969372,1720908657199,"fUST",-547.834473,0.00025479,7,"2024-07-13T22:10:57.199",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969373,1720908657209,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.209",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969374,1720908657218,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.218",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969375,1720908657228,"fUST",-547.834473,0.00025479,7,"2024-07-13T22:10:57.228",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969376,1720908657237,"fUST",-436.8619747,0.00025479,2,"2024-07-13T22:10:57.237",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969377,1720908657247,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.247",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969378,1720908657257,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.257",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969379,1720908657267,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969380,1720908657276,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.276",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969381,1720908657286,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.286",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969382,1720908657296,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.296",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969383,1720908657306,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.306",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969384,1720908657316,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.316",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969385,1720908657325,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.325",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969386,1720908657335,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.335",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969387,1720908657346,"fUST",-519.859094,0.00025479,7,"2024-07-13T22:10:57.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969388,1720908657356,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.356",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969389,1720908657367,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.367",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969390,1720908657376,"fUST",-519.859094,0.00025479,7,"2024-07-13T22:10:57.376",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969391,1720908657387,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.387",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969392,1720908657397,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969393,1720908657406,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.406",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969394,1720908657416,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.416",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969395,1720908657425,"fUST",-589.92530913,0.00025479,2,"2024-07-13T22:10:57.425",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969396,1720908657435,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.435",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969397,1720908657444,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.444",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969398,1720908657454,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.454",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969399,1720908657463,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.463",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969400,1720908657473,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.473",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969401,1720908657482,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.482",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969402,1720908657492,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.492",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969403,1720908657619,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969404,1720908657630,"fUST",-859.04,0.00025479,2,"2024-07-13T22:10:57.630",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969405,1720908657640,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.640",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969406,1720908657654,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969407,1720908657663,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.663",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969408,1720908657672,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.672",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969409,1720908657683,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969410,1720908657692,"fUST",-14920.72,0.00025479,2,"2024-07-13T22:10:57.692",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969411,1720908657702,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.702",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969412,1720908657711,"fUST",-289.99420105,0.00025479,2,"2024-07-13T22:10:57.711",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969413,1720908657724,"fUST",-286.335,0.00025479,7,"2024-07-13T22:10:57.724",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969414,1720908657734,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.734",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969415,1720908657744,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969416,1720908657754,"fUST",-286.335,0.00025479,7,"2024-07-13T22:10:57.754",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969417,1720908657764,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.764",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969418,1720908657775,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.775",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969419,1720908657785,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.785",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969420,1720908657794,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.794",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969421,1720908657804,"fUST",-563.875024,0.00025479,7,"2024-07-13T22:10:57.804",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969422,1720908657814,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.814",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969423,1720908657824,"fUST",-599.74,0.00025479,2,"2024-07-13T22:10:57.824",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969424,1720908657834,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.834",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969425,1720908657843,"fUST",-563.875024,0.00025479,7,"2024-07-13T22:10:57.843",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969426,1720908657853,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.853",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969427,1720908657863,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.863",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969428,1720908657872,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.872",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969429,1720908657882,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:57.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969430,1720908657891,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.891",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969431,1720908657901,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.901",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969432,1720908657911,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.911",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969433,1720908657920,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.920",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969434,1720908657929,"fUST",-161.3704729,0.00025479,2,"2024-07-13T22:10:57.929",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969435,1720908657939,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.939",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969436,1720908657950,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969437,1720908657960,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969438,1720908657970,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969439,1720908657980,"fUST",-2431.6,0.00025479,2,"2024-07-13T22:10:57.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969440,1720908657991,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:57.991",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969441,1720908658000,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.000",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969442,1720908658010,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.010",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969443,1720908658025,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969444,1720908658036,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.036",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969445,1720908658047,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.047",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969446,1720908658057,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.057",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969447,1720908658067,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:58.067",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969448,1720908658076,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.076",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969449,1720908658085,"fUST",-690.133798,0.00025479,7,"2024-07-13T22:10:58.085",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969450,1720908658095,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.095",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969451,1720908658104,"fUST",-690.133798,0.00025479,7,"2024-07-13T22:10:58.104",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969452,1720908658114,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.114",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969453,1720908658124,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969454,1720908658134,"fUST",-506.4535966,0.00025479,2,"2024-07-13T22:10:58.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969455,1720908658144,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.144",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969456,1720908658154,"fUST",-294.3903744,0.00025479,2,"2024-07-13T22:10:58.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969457,1720908658163,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.163",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969458,1720908658174,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969459,1720908658183,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969460,1720908658193,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.193",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969461,1720908658202,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.202",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969462,1720908658213,"fUST",-151.0,0.00025479,7,"2024-07-13T22:10:58.213",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969463,1720908658223,"fUST",-648.80889672,0.00025479,2,"2024-07-13T22:10:58.223",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969464,1720908658234,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.234",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969465,1720908658246,"fUST",-1218.17,0.00025479,2,"2024-07-13T22:10:58.246",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969466,1720908658256,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.256",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969467,1720908658268,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.268",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969468,1720908658277,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969469,1720908658287,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969470,1720908658299,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.299",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969471,1720908658309,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.309",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969472,1720908658318,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.318",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969473,1720908658328,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.328",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969474,1720908658337,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.337",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969475,1720908658346,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969476,1720908658356,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.356",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969477,1720908658366,"fUST",-545.841122,0.00025479,7,"2024-07-13T22:10:58.366",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969478,1720908658376,"fUST",-545.841122,0.00025479,7,"2024-07-13T22:10:58.376",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969479,1720908658386,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.386",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969480,1720908658395,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.395",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969481,1720908658406,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.406",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969482,1720908658415,"fUST",-443.44202581,0.00025479,2,"2024-07-13T22:10:58.415",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969483,1720908658425,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.425",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969484,1720908658435,"fUST",-545.841122,0.00025479,7,"2024-07-13T22:10:58.435",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969485,1720908658444,"fUST",-545.841122,0.00025479,7,"2024-07-13T22:10:58.444",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969486,1720908658454,"fUST",-500.0,0.00025479,2,"2024-07-13T22:10:58.454",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969487,1720908658464,"fUST",-153.81708614,0.0002558,2,"2024-07-13T22:10:58.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969488,1720908658474,"fUST",-158.35636453,0.00025632,2,"2024-07-13T22:10:58.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969489,1720908658483,"fUST",-153.81708614,0.00025741,2,"2024-07-13T22:10:58.483",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969490,1720908658493,"fUST",-310.05746639,0.00025753,2,"2024-07-13T22:10:58.493",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969491,1720908658502,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.502",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969492,1720908658512,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969493,1720908658522,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.522",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969494,1720908658532,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.532",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969495,1720908658542,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.542",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969496,1720908658551,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.551",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969497,1720908658561,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.561",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969498,1720908658570,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.570",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969499,1720908658579,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969500,1720908658589,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.589",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969501,1720908658599,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.599",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969502,1720908658608,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969503,1720908658618,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.618",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969504,1720908658628,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.628",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969505,1720908658638,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.638",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969506,1720908658651,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.651",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969507,1720908658661,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.661",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969508,1720908658671,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.671",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969509,1720908658680,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.680",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969510,1720908658691,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.691",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969511,1720908658700,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.700",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969512,1720908658709,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.709",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969513,1720908658720,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.720",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969514,1720908658730,"fUST",-509.78353548,0.00025753,2,"2024-07-13T22:10:58.730",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969515,1720908658739,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.739",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969516,1720908658749,"fUST",-376.1592397,0.00025753,2,"2024-07-13T22:10:58.749",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969517,1720908658758,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.758",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969518,1720908658769,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.769",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969519,1720908658778,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.778",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969520,1720908658788,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.788",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969521,1720908658798,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.798",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969522,1720908658807,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.807",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969523,1720908658817,"fUST",-186.15,0.00025753,2,"2024-07-13T22:10:58.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969524,1720908658826,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.826",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969525,1720908658836,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.836",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969526,1720908658845,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.845",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969527,1720908658855,"fUST",-230.62479903,0.00025753,2,"2024-07-13T22:10:58.855",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969528,1720908658865,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.865",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969529,1720908658874,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.874",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969530,1720908658884,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.884",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969531,1720908658894,"fUST",-171.92895693,0.00025753,2,"2024-07-13T22:10:58.894",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969532,1720908658903,"fUST",-1500.0,0.00025753,2,"2024-07-13T22:10:58.903",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969533,1720908658912,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969534,1720908658921,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969535,1720908658931,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.931",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969536,1720908658941,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.941",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969537,1720908658951,"fUST",-170.29097894,0.00025753,2,"2024-07-13T22:10:58.951",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969538,1720908658961,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.961",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969539,1720908658970,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969540,1720908658980,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.980",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969541,1720908658990,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969542,1720908658999,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:58.999",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969543,1720908659008,"fUST",-596.89859378,0.00025753,2,"2024-07-13T22:10:59.008",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969544,1720908659018,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.018",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969545,1720908659027,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.027",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969546,1720908659036,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.036",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969547,1720908659046,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.046",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969548,1720908659056,"fUST",-503.22174012,0.00025753,2,"2024-07-13T22:10:59.056",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969549,1720908659066,"fUST",-2267.85,0.00025753,2,"2024-07-13T22:10:59.066",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969550,1720908659076,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.076",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969551,1720908659085,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.085",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969552,1720908659094,"fUST",-300.088612,0.00025753,7,"2024-07-13T22:10:59.094",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969553,1720908659104,"fUST",-506.92180172,0.00025753,2,"2024-07-13T22:10:59.104",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969554,1720908659113,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.113",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969555,1720908659122,"fUST",-341.36206782,0.00025753,2,"2024-07-13T22:10:59.122",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969556,1720908659133,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.133",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969557,1720908659142,"fUST",-515.88896876,0.00025753,2,"2024-07-13T22:10:59.142",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969558,1720908659152,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.152",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969559,1720908659161,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.161",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969560,1720908659171,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.171",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969561,1720908659180,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.180",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969562,1720908659189,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.189",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969563,1720908659198,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.198",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969564,1720908659208,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.208",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969565,1720908659217,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.217",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969566,1720908659227,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.227",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969567,1720908659236,"fUST",-587.82,0.00025753,2,"2024-07-13T22:10:59.236",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969568,1720908659246,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.246",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969569,1720908659254,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.254",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969570,1720908659265,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969571,1720908659274,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.274",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969572,1720908659284,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.284",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969573,1720908659293,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.293",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969574,1720908659303,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.303",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969575,1720908659313,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.313",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969576,1720908659322,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.322",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969577,1720908659332,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.332",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969578,1720908659342,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.342",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969579,1720908659351,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.351",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969580,1720908659362,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.362",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969581,1720908659372,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.372",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969582,1720908659381,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.381",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969583,1720908659391,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.391",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969584,1720908659400,"fUST",-151.0,0.00025753,7,"2024-07-13T22:10:59.400",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969585,1720908659410,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.410",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969586,1720908659420,"fUST",-997.01,0.00025753,2,"2024-07-13T22:10:59.420",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969587,1720908659429,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.429",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969588,1720908659439,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.439",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969589,1720908659448,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.448",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969590,1720908659458,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.458",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969591,1720908659467,"fUST",-393.001679,0.00025753,7,"2024-07-13T22:10:59.467",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969592,1720908659477,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.477",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969593,1720908659486,"fUST",-393.001679,0.00025753,7,"2024-07-13T22:10:59.486",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969594,1720908659496,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.496",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969595,1720908659505,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.505",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969596,1720908659515,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.515",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969597,1720908659525,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.525",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969598,1720908659534,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.534",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969599,1720908659544,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.544",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969600,1720908659554,"fUST",-597.16461742,0.00025753,2,"2024-07-13T22:10:59.554",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969601,1720908659563,"fUST",-509.77301049,0.00025753,2,"2024-07-13T22:10:59.563",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969602,1720908659573,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.573",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969603,1720908659583,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.583",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969604,1720908659592,"fUST",-505.83069019,0.00025753,2,"2024-07-13T22:10:59.592",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969605,1720908659602,"fUST",-531.777692,0.00025753,7,"2024-07-13T22:10:59.602",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969606,1720908659611,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.611",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969607,1720908659621,"fUST",-531.777692,0.00025753,7,"2024-07-13T22:10:59.621",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969608,1720908659630,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.630",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969609,1720908659640,"fUST",-575.40132508,0.00025753,2,"2024-07-13T22:10:59.640",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969610,1720908659654,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969611,1720908659663,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.663",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969612,1720908659673,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.673",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969613,1720908659683,"fUST",-547.834473,0.00025753,7,"2024-07-13T22:10:59.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969614,1720908659694,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.694",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969615,1720908659704,"fUST",-264.38089777,0.00025753,2,"2024-07-13T22:10:59.704",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969616,1720908659713,"fUST",-547.834473,0.00025753,7,"2024-07-13T22:10:59.713",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969617,1720908659722,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.722",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969618,1720908659733,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.733",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969619,1720908659744,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969620,1720908659753,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.753",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969621,1720908659762,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.762",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969622,1720908659773,"fUST",-500.0,0.00025753,2,"2024-07-13T22:10:59.773",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969623,1720908659783,"fUST",-498.51308044,0.00025753,2,"2024-07-13T22:10:59.783",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969624,1720908659793,"fUST",-191.44166344,0.00025753,7,"2024-07-13T22:10:59.793",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969625,1720908660046,"fUST",-500.0,0.00024657,2,"2024-07-13T22:11:00.046",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969626,1720908660056,"fUST",-500.0,0.00024657,2,"2024-07-13T22:11:00.056",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969627,1720908660066,"fUST",-500.0,0.00024657,2,"2024-07-13T22:11:00.066",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969628,1720908660076,"fUST",-350.49959546,0.00024657,2,"2024-07-13T22:11:00.076",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969629,1720908660086,"fUST",-500.0,0.00024657,2,"2024-07-13T22:11:00.086",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969630,1720908660096,"fUST",-296.77236692,0.00024931,2,"2024-07-13T22:11:00.096",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969631,1720908660106,"fUST",-500.0,0.00024931,2,"2024-07-13T22:11:00.106",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969632,1720908660116,"fUST",-500.0,0.00024931,2,"2024-07-13T22:11:00.116",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969633,1720908660125,"fUST",-500.0,0.00024931,2,"2024-07-13T22:11:00.125",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969634,1720908660135,"fUST",-173.70180991,0.00025205,2,"2024-07-13T22:11:00.135",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969635,1720908660144,"fUST",-500.0,0.00025205,2,"2024-07-13T22:11:00.144",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969636,1720908660153,"fUST",-500.0,0.00025205,2,"2024-07-13T22:11:00.153",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969637,1720908660162,"fUST",-500.0,0.00025479,2,"2024-07-13T22:11:00.162",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969638,1720908660172,"fUST",-500.0,0.00025479,2,"2024-07-13T22:11:00.172",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969639,1720908660183,"fUST",-328.41743056,0.00025753,7,"2024-07-13T22:11:00.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969640,1720908660192,"fUST",-500.0,0.00025753,2,"2024-07-13T22:11:00.192",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969641,1720908660202,"fUST",-500.0,0.00025753,2,"2024-07-13T22:11:00.202",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969642,1720908660212,"fUST",-519.859094,0.00025753,7,"2024-07-13T22:11:00.212",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969643,1720908660222,"fUST",-500.0,0.00025753,2,"2024-07-13T22:11:00.222",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969644,1720908660232,"fUST",-407.99226923,0.00025753,2,"2024-07-13T22:11:00.232",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969645,1720908746874,"fUST",273.37336231,9.9e-05,2,"2024-07-13T22:12:26.874",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969646,1720908886459,"fUST",273.67406506,0.00012,2,"2024-07-13T22:14:46.459",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969687,1720909183331,"fUST",1047.0,0.00016,2,"2024-07-13T22:19:43.331",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969730,1720909537147,"fUST",-3177.12528087,0.00018899,2,"2024-07-13T22:25:37.147",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969758,1720909614141,"fUST",-345.81993579,0.00016255,2,"2024-07-13T22:26:54.141",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969773,1720909625096,"fUST",-402.60952539,0.00018899,2,"2024-07-13T22:27:05.096",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969774,1720909625120,"fUST",-378.18859792,0.00018899,4,"2024-07-13T22:27:05.120",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969776,1720909630112,"fUST",-140.1702016,0.00018899,4,"2024-07-13T22:27:10.112",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969777,1720909630134,"fUST",-35.95440945,0.00019056,2,"2024-07-13T22:27:10.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969779,1720909634117,"fUST",-156.42124676,0.00018899,2,"2024-07-13T22:27:14.117",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969780,1720909634141,"fUST",-161.48930687,0.00019056,2,"2024-07-13T22:27:14.141",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969781,1720909634164,"fUST",-300.0,0.00019999,2,"2024-07-13T22:27:14.164",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969782,1720909634187,"fUST",-300.0,0.00019999,2,"2024-07-13T22:27:14.187",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969783,1720909634210,"fUST",-428.62808121,0.0002,2,"2024-07-13T22:27:14.210",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969784,1720909634232,"fUST",-2192.59110431,0.0002,2,"2024-07-13T22:27:14.232",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969799,1720909728553,"fUST",-8931.26652358,0.00016255,2,"2024-07-13T22:28:48.553",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969801,1720909750116,"fUST",-271.71552786,0.00018899,2,"2024-07-13T22:29:10.116",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969802,1720909750143,"fUST",-263.822298,0.00019426,2,"2024-07-13T22:29:10.143",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969803,1720909750172,"fUST",-300.0,0.00019998,2,"2024-07-13T22:29:10.172",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969804,1720909750194,"fUST",-300.0,0.00019998,2,"2024-07-13T22:29:10.194",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969805,1720909750216,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.216",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969806,1720909750237,"fUST",-618.47012948,0.00019999,2,"2024-07-13T22:29:10.237",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969807,1720909750258,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.258",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969808,1720909750280,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.280",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969809,1720909750302,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.302",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969810,1720909750322,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.322",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969811,1720909750344,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.344",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969812,1720909750365,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.365",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969813,1720909750386,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.386",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969814,1720909750413,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.413",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969815,1720909750434,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.434",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969816,1720909750458,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.458",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969817,1720909750478,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.478",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969818,1720909750499,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.499",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969819,1720909750518,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.518",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969820,1720909750539,"fUST",-500.0,0.00019999,2,"2024-07-13T22:29:10.539",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969821,1720909750559,"fUST",-210.48596045,0.00019999,2,"2024-07-13T22:29:10.559",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969822,1720909750580,"fUST",-4783.76843295,0.0002,2,"2024-07-13T22:29:10.580",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969823,1720909750600,"fUST",-225.81003448,0.0002,2,"2024-07-13T22:29:10.600",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969824,1720909750622,"fUST",-764.10919398,0.0002,2,"2024-07-13T22:29:10.622",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969825,1720909750642,"fUST",-154.54409492,0.0002,2,"2024-07-13T22:29:10.642",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969826,1720909750670,"fUST",-34236.54363721,0.0002,2,"2024-07-13T22:29:10.670",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969827,1720909750691,"fUST",-4855.00134939,0.0002,2,"2024-07-13T22:29:10.691",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969828,1720909750712,"fUST",-4275.43819106,0.0002,2,"2024-07-13T22:29:10.712",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969829,1720909750733,"fUST",-162.105449,0.00020568,2,"2024-07-13T22:29:10.733",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969830,1720909750753,"fUST",-788.050396,0.00020568,2,"2024-07-13T22:29:10.753",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969831,1720909750775,"fUST",-24900.0,0.00020569,2,"2024-07-13T22:29:10.775",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969832,1720909750796,"fUST",-1309.4917866,0.00020879,2,"2024-07-13T22:29:10.796",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969833,1720909750817,"fUST",-184.330192,0.00020998,2,"2024-07-13T22:29:10.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969834,1720909750837,"fUST",-184.330192,0.00021056,2,"2024-07-13T22:29:10.837",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969835,1720909750857,"fUST",-283.56828739,0.00021095,2,"2024-07-13T22:29:10.857",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969836,1720909750877,"fUST",-177.689852,0.00021096,2,"2024-07-13T22:29:10.877",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969837,1720909750900,"fUST",-561.621719,0.00021096,2,"2024-07-13T22:29:10.900",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969838,1720909750921,"fUST",-184.330192,0.00021113,2,"2024-07-13T22:29:10.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969839,1720909750942,"fUST",-184.330192,0.00021171,2,"2024-07-13T22:29:10.942",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969840,1720909751065,"fUST",-621.26766577,0.0002121,2,"2024-07-13T22:29:11.065",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969841,1720909751087,"fUST",-184.330192,0.00021228,2,"2024-07-13T22:29:11.087",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969842,1720909751107,"fUST",-184.330192,0.00021286,2,"2024-07-13T22:29:11.107",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969843,1720909751129,"fUST",-184.330192,0.00021344,2,"2024-07-13T22:29:11.129",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969844,1720909751155,"fUST",-184.330192,0.00021401,2,"2024-07-13T22:29:11.155",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969845,1720909751177,"fUST",-184.330192,0.00021459,2,"2024-07-13T22:29:11.177",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969846,1720909751198,"fUST",-184.330192,0.00021516,2,"2024-07-13T22:29:11.198",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969847,1720909751220,"fUST",-184.330192,0.00021574,2,"2024-07-13T22:29:11.220",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969848,1720909751242,"fUST",-184.330192,0.00021632,2,"2024-07-13T22:29:11.242",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969849,1720909751264,"fUST",-184.330192,0.00021689,2,"2024-07-13T22:29:11.264",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969850,1720909751287,"fUST",-184.330192,0.00021747,2,"2024-07-13T22:29:11.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969851,1720909751308,"fUST",-184.330192,0.00021804,2,"2024-07-13T22:29:11.308",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969852,1720909751330,"fUST",-184.330192,0.00021862,2,"2024-07-13T22:29:11.330",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969853,1720909751351,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T22:29:11.351",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969854,1720909751373,"fUST",-154.6828939,0.00021917,2,"2024-07-13T22:29:11.373",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969855,1720909751397,"fUST",-166.666666,0.00021918,2,"2024-07-13T22:29:11.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969856,1720909751424,"fUST",-184.330192,0.00021919,2,"2024-07-13T22:29:11.424",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969857,1720909751445,"fUST",-184.330192,0.00021977,2,"2024-07-13T22:29:11.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969858,1720909751465,"fUST",-420.0,0.00021998,2,"2024-07-13T22:29:11.465",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969859,1720909751486,"fUST",-154.57491897,0.00022,2,"2024-07-13T22:29:11.486",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969860,1720909751507,"fUST",-245.83084824,0.00022,2,"2024-07-13T22:29:11.507",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969861,1720909751528,"fUST",-184.330192,0.00022035,2,"2024-07-13T22:29:11.528",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969862,1720909751551,"fUST",-184.330192,0.00022092,2,"2024-07-13T22:29:11.551",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969865,1720909755115,"fUST",-220.9425978,0.0002225,2,"2024-07-13T22:29:15.115",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969890,1720909789541,"fUST",441.04727659,0.00019703,2,"2024-07-13T22:29:49.541",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969896,1720909799098,"fUST",180.79332637,0.0002,2,"2024-07-13T22:29:59.098",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969897,1720909799759,"fUST",960.00028692,0.00019703,2,"2024-07-13T22:29:59.759",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969900,1720909808466,"fUST",345.78236275,0.00021917,2,"2024-07-13T22:30:08.466",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969901,1720909809929,"fUST",154.57491514,0.0002,2,"2024-07-13T22:30:09.929",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969902,1720909812135,"fUST",1260.18891367,0.000189,2,"2024-07-13T22:30:12.135",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969957,1720909838279,"fUST",-47.5461704,0.0002225,2,"2024-07-13T22:30:38.279",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969958,1720909838290,"fUST",-620.06338329,0.00022271,2,"2024-07-13T22:30:38.290",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969959,1720909838300,"fUST",-1309.4917866,0.000223,2,"2024-07-13T22:30:38.300",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969960,1720909838311,"fUST",-197.37496918,0.0002243,2,"2024-07-13T22:30:38.311",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969961,1720909838324,"fUST",-166.666666,0.00022431,2,"2024-07-13T22:30:38.324",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969962,1720909838335,"fUST",-610.71,0.0002269,3,"2024-07-13T22:30:38.335",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969963,1720909838346,"fUST",-1000.0,0.000227,2,"2024-07-13T22:30:38.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969964,1720909838358,"fUST",-166.666666,0.00022944,2,"2024-07-13T22:30:38.358",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969965,1720909838369,"fUST",-620.00316916,0.00023384,2,"2024-07-13T22:30:38.369",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969966,1720909838379,"fUST",-166.666666,0.00023456,2,"2024-07-13T22:30:38.379",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969967,1720909838388,"fUST",-1066.36077455,0.00023882,2,"2024-07-13T22:30:38.388",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969968,1720909838398,"fUST",-1260.18891367,0.000239,2,"2024-07-13T22:30:38.398",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969969,1720909838408,"fUST",-302.13197338,0.00023955,10,"2024-07-13T22:30:38.408",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969970,1720909838418,"fUST",-11113.5489912,0.00023956,3,"2024-07-13T22:30:38.418",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969971,1720909838428,"fUST",-166.666666,0.00023969,2,"2024-07-13T22:30:38.428",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969972,1720909838439,"fUST",-1858.98680129,0.00024175,2,"2024-07-13T22:30:38.439",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969973,1720909838448,"fUST",-5025.2977691,0.0002422,2,"2024-07-13T22:30:38.448",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969974,1720909838463,"fUST",-38.74612662,0.0002422,2,"2024-07-13T22:30:38.463",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969975,1720909838473,"fUST",-356.72066227,0.00024274,2,"2024-07-13T22:30:38.473",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969976,1720909838484,"fUST",-402.05223661,0.00024274,2,"2024-07-13T22:30:38.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969977,1720909838493,"fUST",-357.4995829,0.00024275,2,"2024-07-13T22:30:38.493",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969978,1720909838503,"fUST",-20727.8833951,0.00024481,2,"2024-07-13T22:30:38.503",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969979,1720909838513,"fUST",-166.666666,0.00024482,2,"2024-07-13T22:30:38.513",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969980,1720909838523,"fUST",-357.4995829,0.00024493,2,"2024-07-13T22:30:38.523",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969981,1720909838532,"fUST",-1950.89576408,0.00024527,2,"2024-07-13T22:30:38.532",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969982,1720909838545,"fUST",-3113.14813164,0.00024527,2,"2024-07-13T22:30:38.545",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969983,1720909838555,"fUST",-620.00015846,0.00024553,2,"2024-07-13T22:30:38.555",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969984,1720909838565,"fUST",-442.68013676,0.00024557,2,"2024-07-13T22:30:38.565",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969985,1720909838575,"fUST",-3521.74017479,0.00024557,2,"2024-07-13T22:30:38.575",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969986,1720909838584,"fUST",-33340.6469736,0.00024647,3,"2024-07-13T22:30:38.584",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969987,1720909838594,"fUST",-428.60882488,0.00024656,2,"2024-07-13T22:30:38.594",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969988,1720909838608,"fUST",-252.42680409,0.00024656,2,"2024-07-13T22:30:38.608",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969989,1720909838618,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.618",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969990,1720909838628,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.628",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969991,1720909838639,"fUST",-216.57530949,0.00024656,2,"2024-07-13T22:30:38.639",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969992,1720909838648,"fUST",-198.36005009,0.00024656,2,"2024-07-13T22:30:38.648",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969993,1720909838658,"fUST",-237.5186488,0.00024656,2,"2024-07-13T22:30:38.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969994,1720909838667,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.667",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969995,1720909838677,"fUST",-210.64442931,0.00024656,2,"2024-07-13T22:30:38.677",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969996,1720909838686,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.686",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969997,1720909838697,"fUST",-293.16288533,0.00024656,2,"2024-07-13T22:30:38.697",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969998,1720909838708,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.708",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331969999,1720909838718,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.718",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970000,1720909838730,"fUST",-263.46610774,0.00024656,2,"2024-07-13T22:30:38.730",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970001,1720909838750,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.750",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970002,1720909838760,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.760",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970003,1720909838770,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.770",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970004,1720909838779,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.779",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970005,1720909838791,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.791",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970006,1720909838800,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.800",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970007,1720909838810,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.810",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970008,1720909838819,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.819",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970009,1720909838829,"fUST",-500.0,0.00024656,2,"2024-07-13T22:30:38.829",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970010,1720909838839,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.839",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970011,1720909838848,"fUST",-538.41600805,0.00024657,2,"2024-07-13T22:30:38.848",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970012,1720909838859,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.859",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970013,1720909838868,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.868",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970014,1720909838877,"fUST",-520.89545066,0.00024657,2,"2024-07-13T22:30:38.877",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970015,1720909838887,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.887",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970016,1720909838896,"fUST",-502.32846549,0.00024657,2,"2024-07-13T22:30:38.896",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970017,1720909838906,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.906",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970018,1720909838916,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.916",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970019,1720909838926,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.926",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970020,1720909838936,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.936",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970022,1720909838946,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.946",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970024,1720909838956,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.956",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970025,1720909838965,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.965",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970026,1720909838975,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.975",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970027,1720909838984,"fUST",-2141.34,0.00024657,2,"2024-07-13T22:30:38.984",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970028,1720909838994,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:38.994",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970029,1720909839003,"fUST",-500.82595431,0.00024657,2,"2024-07-13T22:30:39.003",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970030,1720909839014,"fUST",-522.41337688,0.00024657,2,"2024-07-13T22:30:39.014",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970031,1720909839026,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.026",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970032,1720909839037,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.037",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970033,1720909839048,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.048",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970034,1720909839062,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.062",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970035,1720909839072,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.072",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970036,1720909839082,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.082",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970037,1720909839093,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.093",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970038,1720909839103,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.103",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970039,1720909839114,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.114",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970040,1720909839123,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.123",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970041,1720909839141,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.141",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970042,1720909839158,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.158",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970043,1720909839174,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970044,1720909839188,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.188",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970045,1720909839200,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.200",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970046,1720909839216,"fUST",-241.67272361,0.00024657,2,"2024-07-13T22:30:39.216",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970047,1720909839230,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.230",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970048,1720909839263,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.263",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970049,1720909839277,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970050,1720909839291,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.291",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970051,1720909839305,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.305",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970052,1720909839319,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.319",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970053,1720909839331,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.331",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970054,1720909839345,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.345",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970055,1720909839358,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.358",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970056,1720909839372,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.372",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970057,1720909839385,"fUST",-506.92180172,0.00024657,2,"2024-07-13T22:30:39.385",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970058,1720909839397,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970059,1720909839408,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.408",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970060,1720909839420,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.420",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970061,1720909839432,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.432",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970062,1720909839445,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970063,1720909839457,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.457",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970064,1720909839471,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.471",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970065,1720909839483,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.483",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970066,1720909839497,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.497",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970067,1720909839511,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.511",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970068,1720909839525,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.525",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970069,1720909839537,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.537",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970070,1720909839547,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.547",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970071,1720909839557,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.557",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970072,1720909839569,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970073,1720909839582,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.582",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970074,1720909839595,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.595",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970076,1720909839607,"fUST",-1000.0,0.00024657,5,"2024-07-13T22:30:39.607",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970078,1720909839618,"fUST",-573.5,0.00024657,2,"2024-07-13T22:30:39.618",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970079,1720909839630,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.630",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970081,1720909839642,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.642",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970083,1720909839655,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.655",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970084,1720909839666,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.666",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970085,1720909839677,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.677",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970086,1720909839687,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.687",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970087,1720909839699,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.699",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970088,1720909839711,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.711",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970089,1720909839723,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.723",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970090,1720909839736,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.736",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970091,1720909839753,"fUST",-516.62501992,0.00024657,2,"2024-07-13T22:30:39.753",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970092,1720909839774,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.774",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970093,1720909839786,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.786",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970094,1720909839798,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.798",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970095,1720909839810,"fUST",-504.86558127,0.00024657,2,"2024-07-13T22:30:39.810",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970096,1720909839822,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.822",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970097,1720909839833,"fUST",-979.35,0.00024657,2,"2024-07-13T22:30:39.833",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970098,1720909839845,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.845",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970099,1720909839856,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970100,1720909839868,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.868",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970101,1720909839879,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.879",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970102,1720909839892,"fUST",-548.33484215,0.00024657,2,"2024-07-13T22:30:39.892",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970103,1720909839904,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.904",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970104,1720909839915,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.915",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970105,1720909839926,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.926",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970106,1720909839937,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.937",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970107,1720909839949,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.949",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970108,1720909839960,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970109,1720909839971,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.971",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970110,1720909839983,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970111,1720909839994,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:39.994",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970112,1720909840021,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.021",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970113,1720909840032,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.032",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970114,1720909840044,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.044",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970115,1720909840056,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.056",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970116,1720909840067,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.067",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970118,1720909840078,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.078",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970119,1720909840090,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.090",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970121,1720909840101,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.101",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970122,1720909840113,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.113",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970123,1720909840123,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.123",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970124,1720909840134,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970125,1720909840146,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970126,1720909840158,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.158",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970127,1720909840168,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.168",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970128,1720909840180,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.180",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970129,1720909840191,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.191",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970130,1720909840202,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.202",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970131,1720909840211,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.211",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970132,1720909840328,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.328",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970133,1720909840340,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.340",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970134,1720909840350,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.350",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970135,1720909840372,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.372",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970136,1720909840383,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.383",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970137,1720909840393,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.393",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970138,1720909840403,"fUST",-589.92530913,0.00024657,2,"2024-07-13T22:30:40.403",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970139,1720909840414,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.414",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970140,1720909840423,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.423",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970141,1720909840434,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.434",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970142,1720909840443,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.443",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970143,1720909840453,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.453",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970144,1720909840463,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.463",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970145,1720909840474,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970146,1720909840484,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970147,1720909840494,"fUST",-892.89,0.00024657,2,"2024-07-13T22:30:40.494",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970148,1720909840514,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.514",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970149,1720909840524,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.524",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970150,1720909840535,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.535",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970151,1720909840545,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.545",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970152,1720909840555,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.555",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970153,1720909840564,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.564",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970154,1720909840574,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.574",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970155,1720909840584,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.584",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970156,1720909840594,"fUST",-15787.41,0.00024657,2,"2024-07-13T22:30:40.594",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970157,1720909840604,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.604",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970158,1720909840614,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.614",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970159,1720909840624,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.624",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970160,1720909840633,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.633",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970161,1720909840643,"fUST",-526.61279648,0.00024657,2,"2024-07-13T22:30:40.643",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970162,1720909840653,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.653",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970163,1720909840662,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.662",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970164,1720909840672,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.672",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970165,1720909840683,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970166,1720909840695,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.695",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970167,1720909840704,"fUST",-392.97,0.00024657,2,"2024-07-13T22:30:40.704",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970169,1720909840714,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.714",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970171,1720909840724,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.724",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970172,1720909840734,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.734",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970173,1720909840744,"fUST",-634.68,0.00024657,2,"2024-07-13T22:30:40.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970174,1720909840758,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.758",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970175,1720909840768,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.768",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970176,1720909840778,"fUST",-533.53935728,0.00024657,2,"2024-07-13T22:30:40.778",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970177,1720909840788,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.788",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970178,1720909840798,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.798",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970179,1720909840808,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.808",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970180,1720909840818,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.818",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970181,1720909840828,"fUST",-5064.04389572,0.00024657,2,"2024-07-13T22:30:40.828",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970182,1720909840837,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.837",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970183,1720909840847,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.847",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970184,1720909840857,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.857",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970185,1720909840866,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.866",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970186,1720909840875,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.875",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970187,1720909840885,"fUST",-2402.81,0.00024657,2,"2024-07-13T22:30:40.885",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970188,1720909840895,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.895",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970189,1720909840904,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.904",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970190,1720909840913,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.913",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970191,1720909840923,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970192,1720909840933,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970193,1720909840944,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.944",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970194,1720909840954,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.954",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970195,1720909840963,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.963",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970196,1720909840973,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.973",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970197,1720909840983,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970198,1720909840993,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:40.993",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970199,1720909841005,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.005",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970200,1720909841020,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.020",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970201,1720909841029,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.029",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970202,1720909841038,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.038",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970203,1720909841048,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.048",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970204,1720909841061,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.061",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970205,1720909841071,"fUST",-824.8,0.00024657,2,"2024-07-13T22:30:41.071",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970206,1720909841081,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.081",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970207,1720909841092,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.092",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970208,1720909841101,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.101",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970209,1720909841112,"fUST",-1174.79,0.00024657,2,"2024-07-13T22:30:41.112",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970210,1720909841122,"fUST",-533.63972171,0.00024657,2,"2024-07-13T22:30:41.122",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970211,1720909841131,"fUST",-187.00366007,0.00024657,2,"2024-07-13T22:30:41.131",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970212,1720909841141,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.141",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970213,1720909841151,"fUST",-503.22207325,0.00024657,2,"2024-07-13T22:30:41.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970214,1720909841160,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.160",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970215,1720909841170,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.170",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970216,1720909841179,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.179",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970217,1720909841191,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.191",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970218,1720909841200,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.200",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970219,1720909841209,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.209",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970220,1720909841219,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.219",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970221,1720909841229,"fUST",-504.36589478,0.00024657,2,"2024-07-13T22:30:41.229",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970222,1720909841239,"fUST",-642.78,0.00024657,2,"2024-07-13T22:30:41.239",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970223,1720909841249,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.249",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970224,1720909841258,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.258",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970225,1720909841268,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.268",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970226,1720909841277,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970227,1720909841287,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970228,1720909841296,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.296",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970229,1720909841305,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.305",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970230,1720909841315,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.315",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970231,1720909841324,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.324",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970232,1720909841334,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.334",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970233,1720909841343,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970234,1720909841353,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970235,1720909841363,"fUST",-207.60118733,0.00024657,2,"2024-07-13T22:30:41.363",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970236,1720909841373,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:41.373",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970237,1720909841382,"fUST",-380.0,0.00024658,2,"2024-07-13T22:30:41.382",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970238,1720909841391,"fUST",-8075.97412387,0.00024668,2,"2024-07-13T22:30:41.391",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970239,1720909841401,"fUST",-3521.74017475,0.00024694,2,"2024-07-13T22:30:41.401",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970240,1720909841411,"fUST",-357.4995829,0.00024757,2,"2024-07-13T22:30:41.411",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970241,1720909841421,"fUST",-11113.5489912,0.0002479,3,"2024-07-13T22:30:41.421",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970242,1720909841430,"fUST",-500.0,0.00024799,2,"2024-07-13T22:30:41.430",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970243,1720909841440,"fUST",-27075.20266405,0.000248,2,"2024-07-13T22:30:41.440",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970244,1720909841450,"fUST",-3521.74017475,0.0002483,2,"2024-07-13T22:30:41.450",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970245,1720909841459,"fUST",-11113.5489912,0.0002492,3,"2024-07-13T22:30:41.459",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970246,1720909841470,"fUST",-33340.6469736,0.00024921,3,"2024-07-13T22:30:41.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970247,1720909841480,"fUST",-500.0,0.00024929,2,"2024-07-13T22:30:41.480",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970248,1720909841489,"fUST",-150.87924058,0.0002493,2,"2024-07-13T22:30:41.489",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970249,1720909841500,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.500",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970250,1720909841510,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.510",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970251,1720909841520,"fUST",-503.06028341,0.0002493,2,"2024-07-13T22:30:41.520",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970252,1720909841533,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.533",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970253,1720909841542,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.542",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970254,1720909841551,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.551",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970255,1720909841560,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.560",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970256,1720909841569,"fUST",-522.14139968,0.0002493,2,"2024-07-13T22:30:41.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970257,1720909841578,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.578",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970258,1720909841587,"fUST",-559.60509344,0.0002493,2,"2024-07-13T22:30:41.587",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970259,1720909841596,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.596",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970260,1720909841607,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.607",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970261,1720909841617,"fUST",-200.0,0.0002493,2,"2024-07-13T22:30:41.617",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970262,1720909841627,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970263,1720909841637,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.637",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970264,1720909841646,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.646",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970265,1720909841657,"fUST",-604.564076,0.0002493,2,"2024-07-13T22:30:41.657",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970266,1720909841667,"fUST",-200.0,0.0002493,7,"2024-07-13T22:30:41.667",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970267,1720909841678,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970268,1720909841689,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.689",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970269,1720909841700,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.700",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970270,1720909841710,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.710",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970271,1720909841722,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.722",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970272,1720909841732,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.732",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970273,1720909841742,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.742",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970274,1720909841752,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.752",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970275,1720909841762,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.762",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970276,1720909841771,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.771",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970277,1720909841781,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.781",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970278,1720909841792,"fUST",-502.75939391,0.0002493,2,"2024-07-13T22:30:41.792",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970279,1720909841802,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.802",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970280,1720909841812,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.812",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970281,1720909841821,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.821",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970282,1720909841831,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.831",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970283,1720909841841,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.841",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970284,1720909841852,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.852",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970285,1720909841862,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.862",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970286,1720909841872,"fUST",-183.38071513,0.0002493,2,"2024-07-13T22:30:41.872",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970287,1720909841882,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970288,1720909841892,"fUST",-531.25,0.0002493,2,"2024-07-13T22:30:41.892",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970289,1720909841901,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.901",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970290,1720909841911,"fUST",-624.10402067,0.0002493,2,"2024-07-13T22:30:41.911",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970291,1720909841921,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970292,1720909841931,"fUST",-506.45153383,0.0002493,2,"2024-07-13T22:30:41.931",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970293,1720909841943,"fUST",-498.51308044,0.0002493,2,"2024-07-13T22:30:41.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970294,1720909841954,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:41.954",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970295,1720909841964,"fUST",-187.39661074,0.0002493,2,"2024-07-13T22:30:41.964",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970296,1720909842410,"fUST",-47.5461704,0.0002493,2,"2024-07-13T22:30:42.410",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970297,1720909842423,"fUST",-265.05721886,0.0002493,2,"2024-07-13T22:30:42.423",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970298,1720909842434,"fUST",-505.83069019,0.0002493,2,"2024-07-13T22:30:42.434",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970299,1720909842445,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970300,1720909842456,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.456",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970301,1720909842466,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.466",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970302,1720909842475,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.475",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970303,1720909842485,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.485",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970304,1720909842495,"fUST",-504.44325234,0.0002493,2,"2024-07-13T22:30:42.495",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970305,1720909842506,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.506",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970306,1720909842515,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.515",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970307,1720909842524,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.524",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970308,1720909842533,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.533",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970309,1720909842542,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.542",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970310,1720909842551,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.551",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970311,1720909842561,"fUST",-503.25182659,0.0002493,2,"2024-07-13T22:30:42.561",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970312,1720909842570,"fUST",-354.68062276,0.0002493,2,"2024-07-13T22:30:42.570",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970313,1720909842580,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.580",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970314,1720909842590,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.590",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970316,1720909842599,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.599",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970318,1720909842609,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.609",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970320,1720909842619,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970322,1720909842628,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.628",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970324,1720909842638,"fUST",-502.53548147,0.0002493,2,"2024-07-13T22:30:42.638",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970326,1720909842647,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.647",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970327,1720909842656,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.656",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970330,1720909842752,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.752",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970331,1720909842762,"fUST",-350.49959546,0.0002493,2,"2024-07-13T22:30:42.762",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970332,1720909842772,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.772",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970333,1720909842782,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.782",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970334,1720909842791,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.791",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970335,1720909842801,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.801",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970336,1720909842811,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.811",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970337,1720909842820,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.820",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970338,1720909842829,"fUST",-334.37013998,0.0002493,2,"2024-07-13T22:30:42.829",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970339,1720909842839,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.839",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970340,1720909842848,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.848",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970341,1720909842857,"fUST",-502.23361621,0.0002493,2,"2024-07-13T22:30:42.857",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970342,1720909842867,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.867",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970343,1720909842877,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.877",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970344,1720909842887,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.887",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970345,1720909842896,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.896",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970346,1720909842906,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.906",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970347,1720909842915,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.915",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970348,1720909842924,"fUST",-503.18513919,0.0002493,2,"2024-07-13T22:30:42.924",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970349,1720909842933,"fUST",-520.93878119,0.0002493,2,"2024-07-13T22:30:42.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970350,1720909842943,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970351,1720909842952,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.952",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970352,1720909842961,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.961",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970353,1720909842971,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.971",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970354,1720909842981,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.981",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970355,1720909842990,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:42.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970356,1720909843002,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.002",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970357,1720909843014,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.014",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970358,1720909843023,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.023",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970359,1720909843032,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.032",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970360,1720909843042,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.042",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970361,1720909843053,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.053",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970362,1720909843062,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.062",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970363,1720909843071,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.071",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970364,1720909843080,"fUST",-501.57932443,0.0002493,2,"2024-07-13T22:30:43.080",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970365,1720909843090,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.090",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970366,1720909843099,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970367,1720909843108,"fUST",-520.64622132,0.0002493,2,"2024-07-13T22:30:43.108",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970368,1720909843117,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.117",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970369,1720909843127,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970370,1720909843136,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.136",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970371,1720909843145,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.145",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970372,1720909843154,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970373,1720909843163,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.163",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970374,1720909843173,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.173",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970375,1720909843182,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.182",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970376,1720909843191,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.191",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970377,1720909843200,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.200",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970378,1720909843210,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.210",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970379,1720909843219,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.219",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970380,1720909843228,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.228",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970381,1720909843237,"fUST",-589.60833578,0.0002493,2,"2024-07-13T22:30:43.237",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970382,1720909843246,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.246",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970383,1720909843256,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.256",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970384,1720909843265,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970386,1720909843275,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.275",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970389,1720909843285,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.285",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970391,1720909843294,"fUST",-398.58809595,0.0002493,2,"2024-07-13T22:30:43.294",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970402,1720909843418,"fUST",-101.41190405,0.0002493,2,"2024-07-13T22:30:43.418",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970403,1720909843428,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.428",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970404,1720909843438,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.438",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970405,1720909843448,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.448",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970406,1720909843457,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.457",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970407,1720909843466,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.466",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970408,1720909843475,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.475",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970409,1720909843485,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.485",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970410,1720909843494,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.494",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970411,1720909843506,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.506",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970412,1720909843515,"fUST",-1500.0,0.0002493,2,"2024-07-13T22:30:43.515",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970413,1720909843525,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.525",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970414,1720909843535,"fUST",-527.97564933,0.0002493,2,"2024-07-13T22:30:43.535",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970415,1720909843545,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.545",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970416,1720909843555,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.555",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970417,1720909843564,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.564",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970418,1720909843574,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:43.574",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970419,1720909843583,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.583",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970420,1720909843592,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.592",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970421,1720909843601,"fUST",-333.668,0.00024931,2,"2024-07-13T22:30:43.601",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970422,1720909843610,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.610",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970423,1720909843620,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.620",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970424,1720909843629,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.629",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970425,1720909843639,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.639",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970426,1720909843648,"fUST",-2141.34,0.00024931,2,"2024-07-13T22:30:43.648",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970427,1720909843658,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970428,1720909843667,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.667",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970429,1720909843676,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.676",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970430,1720909843686,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.686",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970431,1720909843697,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.697",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970432,1720909843706,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.706",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970433,1720909843716,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.716",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970434,1720909843726,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.726",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970435,1720909843735,"fUST",-230.62479903,0.00024931,2,"2024-07-13T22:30:43.735",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970436,1720909843744,"fUST",-170.29097894,0.00024931,2,"2024-07-13T22:30:43.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970437,1720909843754,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.754",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970438,1720909843765,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.765",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970439,1720909843775,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.775",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970440,1720909843784,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.784",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970441,1720909843794,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.794",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970442,1720909843803,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.803",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970443,1720909843813,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.813",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970444,1720909843822,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.822",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970445,1720909843831,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.831",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970446,1720909843841,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.841",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970447,1720909843850,"fUST",-503.22174012,0.00024931,2,"2024-07-13T22:30:43.850",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970448,1720909843860,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.860",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970449,1720909843870,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.870",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970450,1720909843879,"fUST",-209.25385892,0.00024931,2,"2024-07-13T22:30:43.879",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970451,1720909843889,"fUST",-341.36206782,0.00024931,2,"2024-07-13T22:30:43.889",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970452,1720909843898,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.898",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970453,1720909843907,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.907",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970454,1720909843916,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.916",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970455,1720909843925,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.925",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970456,1720909843935,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.935",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970457,1720909843944,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.944",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970458,1720909843953,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.953",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970459,1720909843962,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.962",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970460,1720909843971,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.971",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970461,1720909843981,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:43.981",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970462,1720909843990,"fUST",-573.5,0.00024931,2,"2024-07-13T22:30:43.990",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970463,1720909844001,"fUST",-509.38552484,0.00024931,2,"2024-07-13T22:30:44.001",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970464,1720909844011,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.011",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970465,1720909844026,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.026",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970466,1720909844035,"fUST",-376.49309521,0.00024931,2,"2024-07-13T22:30:44.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970467,1720909844148,"fUST",-29.03840586,0.00024931,2,"2024-07-13T22:30:44.148",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970470,1720909844305,"fUST",-401.99640859,0.00024657,2,"2024-07-13T22:30:44.305",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970471,1720909844315,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:44.315",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970472,1720909844325,"fUST",-336.14411734,0.00024657,2,"2024-07-13T22:30:44.325",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970473,1720909844335,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:44.335",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970474,1720909844345,"fUST",-500.0,0.0002493,2,"2024-07-13T22:30:44.345",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970475,1720909844354,"fUST",-94.46849893,0.00024931,2,"2024-07-13T22:30:44.354",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970476,1720909844364,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.364",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970477,1720909844374,"fUST",-319.23371502,0.00024931,2,"2024-07-13T22:30:44.374",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970478,1720909844384,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.384",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970479,1720909844393,"fUST",-121.04672006,0.00024931,2,"2024-07-13T22:30:44.393",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970480,1720909844405,"fUST",-378.95327994,0.00024931,2,"2024-07-13T22:30:44.405",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970481,1720909844415,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.415",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970482,1720909844425,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.425",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970483,1720909844435,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.435",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970484,1720909844445,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970485,1720909844455,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.455",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970486,1720909844464,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970487,1720909844474,"fUST",-979.35,0.00024931,2,"2024-07-13T22:30:44.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970488,1720909844484,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970489,1720909844493,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.493",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970490,1720909844504,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.504",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970491,1720909844513,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.513",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970492,1720909844523,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.523",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970493,1720909844533,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.533",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970494,1720909844543,"fUST",-299.03463229,0.00024931,2,"2024-07-13T22:30:44.543",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970495,1720909844552,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.552",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970496,1720909844562,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.562",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970497,1720909844571,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.571",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970498,1720909844581,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.581",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970499,1720909844590,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.590",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970500,1720909844599,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.599",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970501,1720909844609,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.609",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970502,1720909844619,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970503,1720909844629,"fUST",-509.77301049,0.00024931,2,"2024-07-13T22:30:44.629",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970504,1720909844638,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.638",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970505,1720909844648,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.648",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970506,1720909844658,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970508,1720909844667,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.667",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970509,1720909844677,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.677",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970510,1720909844686,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.686",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970511,1720909844786,"fUST",-436.8619747,0.00024931,2,"2024-07-13T22:30:44.786",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970512,1720909844796,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.796",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970513,1720909844806,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.806",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970514,1720909844816,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.816",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970515,1720909844827,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.827",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970516,1720909844838,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.838",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970517,1720909844849,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.849",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970518,1720909844860,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.860",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970519,1720909844871,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.871",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970520,1720909844881,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.881",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970521,1720909844890,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.890",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970522,1720909844900,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.900",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970523,1720909844911,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.911",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970524,1720909844921,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.921",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970525,1720909844932,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.932",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970526,1720909844942,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.942",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970527,1720909844951,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.951",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970528,1720909844963,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.963",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970529,1720909844972,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.972",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970530,1720909844982,"fUST",-892.89,0.00024931,2,"2024-07-13T22:30:44.982",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970532,1720909844992,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:44.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970534,1720909845002,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.002",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970535,1720909845012,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.012",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970537,1720909845025,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970538,1720909845035,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970540,1720909845045,"fUST",-161.3704729,0.00024931,2,"2024-07-13T22:30:45.045",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970542,1720909845055,"fUST",-15787.41,0.00024931,2,"2024-07-13T22:30:45.055",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970543,1720909845065,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.065",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970545,1720909845075,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.075",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970547,1720909845084,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.084",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970548,1720909845096,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.096",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970550,1720909845105,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.105",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970552,1720909845115,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.115",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970554,1720909845124,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970555,1720909845134,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.134",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970557,1720909845144,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.144",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970558,1720909845154,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970560,1720909845164,"fUST",-634.68,0.00024931,2,"2024-07-13T22:30:45.164",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970561,1720909845174,"fUST",-511.83470757,0.00024931,2,"2024-07-13T22:30:45.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970562,1720909845183,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.183",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970563,1720909845193,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.193",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970564,1720909845202,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.202",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970565,1720909845212,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.212",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970566,1720909845221,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.221",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970567,1720909845230,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.230",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970568,1720909845240,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.240",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970569,1720909845250,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.250",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970570,1720909845259,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.259",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970571,1720909845268,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.268",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970572,1720909845278,"fUST",-2402.81,0.00024931,2,"2024-07-13T22:30:45.278",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970573,1720909845287,"fUST",-506.4535966,0.00024931,2,"2024-07-13T22:30:45.287",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970574,1720909845298,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.298",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970575,1720909845308,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.308",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970576,1720909845317,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.317",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970577,1720909845326,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.326",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970578,1720909845336,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970579,1720909845346,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970580,1720909845355,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.355",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970581,1720909845364,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.364",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970582,1720909845373,"fUST",-824.8,0.00024931,2,"2024-07-13T22:30:45.373",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970583,1720909845382,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.382",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970584,1720909845391,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.391",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970585,1720909845400,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.400",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970586,1720909845409,"fUST",-1174.79,0.00024931,2,"2024-07-13T22:30:45.409",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970587,1720909845418,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.418",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970588,1720909845427,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.427",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970589,1720909845436,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.436",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970590,1720909845445,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.445",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970591,1720909845454,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.454",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970592,1720909845463,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.463",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970593,1720909845472,"fUST",-443.44202581,0.00024931,2,"2024-07-13T22:30:45.472",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970594,1720909845481,"fUST",-418.09076287,0.00024931,2,"2024-07-13T22:30:45.481",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970595,1720909845490,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.490",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970596,1720909845500,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.500",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970597,1720909845509,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.509",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970598,1720909845518,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.518",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970599,1720909845527,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.527",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970600,1720909845537,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.537",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970601,1720909845546,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.546",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970602,1720909845556,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.556",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970603,1720909845565,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.565",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970604,1720909845574,"fUST",-351.55,0.00024931,2,"2024-07-13T22:30:45.574",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970605,1720909845582,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.582",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970606,1720909845591,"fUST",-500.0,0.00024931,2,"2024-07-13T22:30:45.591",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970607,1720909845602,"fUST",-3521.74017475,0.00024967,2,"2024-07-13T22:30:45.602",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970608,1720909845610,"fUST",-30357.71182816,0.00025,5,"2024-07-13T22:30:45.610",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970609,1720909845619,"fUST",-150.112233,0.00025,4,"2024-07-13T22:30:45.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970610,1720909845629,"fUST",-9272.6073311,0.00025,60,"2024-07-13T22:30:45.629",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970611,1720909845638,"fUST",-357.4995829,0.00025029,2,"2024-07-13T22:30:45.638",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970612,1720909845648,"fUST",-351.15261588,0.00025094,2,"2024-07-13T22:30:45.648",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970613,1720909845658,"fUST",-3521.74017475,0.00025103,2,"2024-07-13T22:30:45.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970614,1720909845668,"fUST",-260.47015326,0.00025121,2,"2024-07-13T22:30:45.668",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970615,1720909845678,"fUST",-500.0,0.00025194,2,"2024-07-13T22:30:45.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970616,1720909845687,"fUST",-11113.5489912,0.00025194,3,"2024-07-13T22:30:45.687",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970617,1720909845698,"fUST",-22227.0979824,0.00025195,3,"2024-07-13T22:30:45.698",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970618,1720909845709,"fUST",-5064.04389572,0.00025197,2,"2024-07-13T22:30:45.709",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970619,1720909845719,"fUST",-500.0,0.00025203,2,"2024-07-13T22:30:45.719",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970620,1720909845729,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.729",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970621,1720909845738,"fUST",-608.33674964,0.00025204,2,"2024-07-13T22:30:45.738",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970622,1720909845748,"fUST",-502.77136037,0.00025204,2,"2024-07-13T22:30:45.748",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970623,1720909845758,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.758",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970624,1720909845768,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.768",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970625,1720909845777,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.777",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970626,1720909845787,"fUST",-200.0,0.00025204,2,"2024-07-13T22:30:45.787",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970628,1720909845796,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.796",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970629,1720909845806,"fUST",-505.45739212,0.00025204,2,"2024-07-13T22:30:45.806",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970630,1720909845815,"fUST",-508.57441733,0.00025204,2,"2024-07-13T22:30:45.815",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970631,1720909845824,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.824",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970632,1720909845834,"fUST",-364.79474992,0.00025204,2,"2024-07-13T22:30:45.834",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970633,1720909845843,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.843",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970634,1720909845853,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.853",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970635,1720909845863,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.863",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970636,1720909845873,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.873",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970637,1720909845882,"fUST",-503.32332182,0.00025204,2,"2024-07-13T22:30:45.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970638,1720909845892,"fUST",-522.66856255,0.00025204,2,"2024-07-13T22:30:45.892",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970639,1720909845901,"fUST",-617.45388926,0.00025204,2,"2024-07-13T22:30:45.901",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970640,1720909845910,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.910",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970641,1720909845920,"fUST",-514.15753066,0.00025204,2,"2024-07-13T22:30:45.920",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970642,1720909845929,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.929",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970643,1720909845938,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.938",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970644,1720909845948,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.948",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970645,1720909845957,"fUST",-597.16461742,0.00025204,2,"2024-07-13T22:30:45.957",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970646,1720909845967,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.967",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970647,1720909845976,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.976",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970648,1720909845986,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.986",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970649,1720909845995,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:45.995",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970650,1720909846004,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.004",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970651,1720909846016,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.016",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970652,1720909846025,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970654,1720909846035,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970655,1720909846045,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.045",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970656,1720909846056,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.056",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970657,1720909846066,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.066",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970659,1720909846075,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.075",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970660,1720909846084,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.084",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970661,1720909846095,"fUST",-554.01750496,0.00025204,2,"2024-07-13T22:30:46.095",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970662,1720909846105,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.105",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970663,1720909846114,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.114",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970665,1720909846123,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.123",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970666,1720909846133,"fUST",-330.60897548,0.00025204,2,"2024-07-13T22:30:46.133",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970667,1720909846143,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.143",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970668,1720909846151,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970669,1720909846161,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.161",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970670,1720909846170,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.170",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970672,1720909846180,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.180",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970673,1720909846190,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.190",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970675,1720909846199,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.199",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970677,1720909846209,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.209",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970678,1720909846218,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.218",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970679,1720909846228,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.228",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970680,1720909846238,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.238",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970681,1720909846247,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.247",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970682,1720909846258,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.258",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970683,1720909846268,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.268",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970684,1720909846277,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970685,1720909846286,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.286",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970686,1720909846296,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.296",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970687,1720909846307,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.307",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970688,1720909846315,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.315",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970690,1720909846324,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.324",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970692,1720909846334,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.334",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970693,1720909846343,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970694,1720909846352,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.352",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970695,1720909846361,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.361",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970696,1720909846370,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.370",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970697,1720909846380,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.380",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970698,1720909846389,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.389",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970699,1720909846399,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.399",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970700,1720909846408,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.408",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970701,1720909846418,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.418",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970702,1720909846427,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.427",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970703,1720909846436,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.436",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970704,1720909846447,"fUST",-376.1592397,0.00025204,2,"2024-07-13T22:30:46.447",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970705,1720909846455,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.455",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970706,1720909846465,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.465",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970707,1720909846474,"fUST",-521.05740123,0.00025204,2,"2024-07-13T22:30:46.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970708,1720909846484,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970709,1720909846493,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.493",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970710,1720909846503,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.503",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970711,1720909846512,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.512",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970712,1720909846521,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.521",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970713,1720909846530,"fUST",-449.7715,0.00025204,2,"2024-07-13T22:30:46.530",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970714,1720909846540,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.540",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970715,1720909846550,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.550",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970716,1720909846559,"fUST",-1500.0,0.00025204,2,"2024-07-13T22:30:46.559",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970717,1720909846569,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970718,1720909846579,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970719,1720909846588,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970720,1720909846598,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.598",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970721,1720909846607,"fUST",-500.0370202,0.00025204,2,"2024-07-13T22:30:46.607",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970722,1720909846616,"fUST",-500.0,0.00025204,2,"2024-07-13T22:30:46.616",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970723,1720909846626,"fUST",-505.61919787,0.00025205,2,"2024-07-13T22:30:46.626",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970724,1720909846636,"fUST",-2141.34,0.00025205,2,"2024-07-13T22:30:46.636",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970725,1720909846647,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.647",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970726,1720909846658,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970727,1720909846668,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.668",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970728,1720909846678,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970729,1720909846688,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.688",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970730,1720909846698,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.698",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970731,1720909846708,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.708",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970732,1720909846792,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.792",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970733,1720909846802,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.802",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970734,1720909846812,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.812",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970735,1720909846821,"fUST",-269.82017177,0.00025205,2,"2024-07-13T22:30:46.821",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970736,1720909846831,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.831",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970737,1720909846840,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.840",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970738,1720909846849,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.849",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970739,1720909846859,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.859",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970740,1720909846868,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.868",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970741,1720909846879,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.879",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970742,1720909846888,"fUST",-600.62,0.00025205,2,"2024-07-13T22:30:46.888",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970743,1720909846900,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.900",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970744,1720909846910,"fUST",-515.88896876,0.00025205,2,"2024-07-13T22:30:46.910",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970745,1720909846920,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.920",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970746,1720909846930,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.930",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970747,1720909846942,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.942",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970748,1720909846953,"fUST",-519.27201685,0.00025205,2,"2024-07-13T22:30:46.953",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970749,1720909846963,"fUST",-573.5,0.00025205,2,"2024-07-13T22:30:46.963",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970750,1720909846973,"fUST",-372.66804691,0.00025205,2,"2024-07-13T22:30:46.973",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970751,1720909846983,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970752,1720909846992,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:46.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970753,1720909847002,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.002",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970754,1720909847012,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.012",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970755,1720909847026,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.026",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970756,1720909847035,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970757,1720909847045,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.045",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970758,1720909847056,"fUST",-394.17672297,0.00025205,2,"2024-07-13T22:30:47.056",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970759,1720909847067,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.067",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970760,1720909847076,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.076",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970761,1720909847087,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.087",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970762,1720909847102,"fUST",-979.35,0.00025205,2,"2024-07-13T22:30:47.102",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970763,1720909847113,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.113",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970764,1720909847126,"fUST",-569.19840356,0.00025205,2,"2024-07-13T22:30:47.126",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970765,1720909847138,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.138",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970766,1720909847149,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.149",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970767,1720909847158,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.158",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970768,1720909847167,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.167",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970769,1720909847177,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.177",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970770,1720909847186,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.186",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970771,1720909847195,"fUST",-482.03917732,0.00025205,2,"2024-07-13T22:30:47.195",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970772,1720909847204,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.204",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970773,1720909847214,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970774,1720909847223,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.223",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970775,1720909847232,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.232",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970776,1720909847242,"fUST",-575.40132508,0.00025205,2,"2024-07-13T22:30:47.242",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970777,1720909847251,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.251",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970778,1720909847262,"fUST",-532.34,0.00025205,2,"2024-07-13T22:30:47.262",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970779,1720909847271,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.271",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970780,1720909847281,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.281",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970781,1720909847290,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.290",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970782,1720909847299,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.299",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970783,1720909847309,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.309",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970784,1720909847319,"fUST",-222.27304464,0.00025205,2,"2024-07-13T22:30:47.319",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970785,1720909847329,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.329",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970786,1720909847338,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.338",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970787,1720909847349,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.349",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970788,1720909847359,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.359",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970789,1720909847368,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.368",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970790,1720909847377,"fUST",-503.38008836,0.00025205,2,"2024-07-13T22:30:47.377",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970791,1720909847387,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.387",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970792,1720909847397,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.397",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970793,1720909847408,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.408",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970794,1720909847418,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.418",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970795,1720909847427,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.427",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970796,1720909847437,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.437",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970797,1720909847446,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.446",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970798,1720909847456,"fUST",-892.89,0.00025205,2,"2024-07-13T22:30:47.456",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970799,1720909847465,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.465",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970800,1720909847474,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970801,1720909847484,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970802,1720909847494,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.494",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970803,1720909847506,"fUST",-15787.41,0.00025205,2,"2024-07-13T22:30:47.506",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970804,1720909847515,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.515",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970805,1720909847526,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.526",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970806,1720909847538,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.538",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970807,1720909847549,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.549",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970808,1720909847559,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.559",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970809,1720909847569,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.569",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970810,1720909847580,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.580",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970811,1720909847590,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.590",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970812,1720909847600,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.600",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970813,1720909847609,"fUST",-634.68,0.00025205,2,"2024-07-13T22:30:47.609",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970814,1720909847619,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970815,1720909847630,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.630",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970816,1720909847640,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.640",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970817,1720909847653,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.653",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970818,1720909847662,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.662",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970819,1720909847673,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.673",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970820,1720909847683,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970821,1720909847692,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.692",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970822,1720909847702,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.702",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970823,1720909847712,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.712",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970824,1720909847721,"fUST",-2402.81,0.00025205,2,"2024-07-13T22:30:47.721",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970825,1720909847731,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970826,1720909847740,"fUST",-180.05524569,0.00025205,2,"2024-07-13T22:30:47.740",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970827,1720909847804,"fUST",-319.94475431,0.00025205,2,"2024-07-13T22:30:47.804",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970828,1720909847814,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.814",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970829,1720909847824,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.824",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970830,1720909847837,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.837",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970831,1720909847846,"fUST",-472.951377,0.00025205,7,"2024-07-13T22:30:47.846",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970832,1720909847856,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970833,1720909847867,"fUST",-472.951377,0.00025205,7,"2024-07-13T22:30:47.867",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970834,1720909847879,"fUST",-634.10836294,0.00025205,2,"2024-07-13T22:30:47.879",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970835,1720909847889,"fUST",-151.0,0.00025205,7,"2024-07-13T22:30:47.889",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970836,1720909847898,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.898",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970837,1720909847908,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.908",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970838,1720909847916,"fUST",-824.8,0.00025205,2,"2024-07-13T22:30:47.916",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970839,1720909847926,"fUST",-151.0,0.00025205,7,"2024-07-13T22:30:47.926",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970840,1720909847935,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.935",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970841,1720909847945,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.945",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970842,1720909847954,"fUST",-1174.79,0.00025205,2,"2024-07-13T22:30:47.954",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970843,1720909847963,"fUST",-375.69669483,0.00025205,2,"2024-07-13T22:30:47.963",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970844,1720909847975,"fUST",-124.30330517,0.00025205,2,"2024-07-13T22:30:47.975",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970845,1720909847984,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:47.984",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970846,1720909847994,"fUST",-522.99160165,0.00025205,2,"2024-07-13T22:30:47.994",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970847,1720909848004,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.004",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970848,1720909848018,"fUST",-506.91765689,0.00025205,2,"2024-07-13T22:30:48.018",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970849,1720909848030,"fUST",-151.0,0.00025205,7,"2024-07-13T22:30:48.030",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970850,1720909848039,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.039",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970851,1720909848047,"fUST",-590.917,0.00025205,7,"2024-07-13T22:30:48.047",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970852,1720909848058,"fUST",-151.0,0.00025205,7,"2024-07-13T22:30:48.058",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970853,1720909848067,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.067",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970854,1720909848076,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.076",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970855,1720909848085,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.085",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970856,1720909848097,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.097",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970857,1720909848107,"fUST",-590.917,0.00025205,7,"2024-07-13T22:30:48.107",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970858,1720909848117,"fUST",-314.69361734,0.00025205,2,"2024-07-13T22:30:48.117",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970859,1720909848126,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.126",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970860,1720909848136,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.136",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970861,1720909848145,"fUST",-500.0,0.00025205,2,"2024-07-13T22:30:48.145",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970862,1720909848155,"fUST",-3255.32487677,0.00025227,2,"2024-07-13T22:30:48.155",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970863,1720909848199,"fUST",-1808.71901895,0.00025227,2,"2024-07-13T22:30:48.199",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970864,1720909848209,"fUST",-357.4995829,0.00025362,2,"2024-07-13T22:30:48.209",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970865,1720909848218,"fUST",-3342.14113796,0.00025457,2,"2024-07-13T22:30:48.218",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970866,1720909848229,"fUST",-384.435735,0.00025457,2,"2024-07-13T22:30:48.229",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970867,1720909848353,"fUST",-271.21490001,0.00025457,2,"2024-07-13T22:30:48.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970868,1720909848716,"fUST",-253.546183,0.00024657,2,"2024-07-13T22:30:48.716",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970869,1720909848728,"fUST",-246.453817,0.00024657,2,"2024-07-13T22:30:48.728",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970870,1720909848738,"fUST",-500.0,0.00024657,2,"2024-07-13T22:30:48.738",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970871,1720909848748,"fUST",-85.18479987,0.00024657,2,"2024-07-13T22:30:48.748",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970885,1720910279987,"fUST",-960.00028692,0.00016255,2,"2024-07-13T22:37:59.987",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970891,1720910511379,"fUST",-500.16014949,0.00016255,2,"2024-07-13T22:41:51.379",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970895,1720910604779,"fUST",-13904.15734668,0.00016255,2,"2024-07-13T22:43:24.779",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970898,1720910735154,"fUST",-219.07434319,0.00018899,2,"2024-07-13T22:45:35.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970899,1720910759785,"fUST",-500.16014949,0.00016255,2,"2024-07-13T22:45:59.785",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970900,1720910847092,"fUST",-360.68182567,0.00018899,7,"2024-07-13T22:47:27.092",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970901,1720910847116,"fUST",-2762.0466451,0.00018899,2,"2024-07-13T22:47:27.116",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970902,1720910850101,"fUST",-1469.20732195,0.00018899,2,"2024-07-13T22:47:30.101",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970903,1720910850123,"fUST",-155.45465387,0.00018899,2,"2024-07-13T22:47:30.123",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970904,1720910850146,"fUST",-300.0,0.00019164,2,"2024-07-13T22:47:30.146",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970905,1720910850168,"fUST",-300.0,0.00019164,2,"2024-07-13T22:47:30.168",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970906,1720910850189,"fUST",-1043.23536404,0.00019165,2,"2024-07-13T22:47:30.189",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970907,1720910850211,"fUST",-1043.23536404,0.00019165,2,"2024-07-13T22:47:30.211",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970908,1720910850233,"fUST",-500.16014949,0.00019703,2,"2024-07-13T22:47:30.233",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970909,1720910850254,"fUST",-500.16014949,0.00019703,2,"2024-07-13T22:47:30.254",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970910,1720910850274,"fUST",-1209.26995042,0.00019703,2,"2024-07-13T22:47:30.274",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970911,1720910852128,"fUST",-1625.52829195,0.00019703,2,"2024-07-13T22:47:32.128",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970912,1720910852150,"fUST",-154.57491897,0.00019703,2,"2024-07-13T22:47:32.150",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970913,1720910852171,"fUST",-420.0,0.0002108,2,"2024-07-13T22:47:32.171",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970914,1720910852193,"fUST",-647.863107,0.00021096,2,"2024-07-13T22:47:32.193",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970915,1720910852222,"fUST",-12937.76872434,0.0002153,2,"2024-07-13T22:47:32.222",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970930,1720910946132,"fUST",-1634.59229075,0.00019164,2,"2024-07-13T22:49:06.132",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970931,1720910946154,"fUST",-500.16014949,0.00019703,2,"2024-07-13T22:49:06.154",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970932,1720910946176,"fUST",-138.2412119,0.00021529,2,"2024-07-13T22:49:06.176",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970939,1720910959099,"fUST",-157.7587881,0.00021529,2,"2024-07-13T22:49:19.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970940,1720910959127,"fUST",-11962.23127566,0.0002153,2,"2024-07-13T22:49:19.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970941,1720910959151,"fUST",-1000.0,0.0002153,2,"2024-07-13T22:49:19.151",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970942,1720910959174,"fUST",-3000.0,0.00021626,2,"2024-07-13T22:49:19.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970943,1720910959196,"fUST",-378.3419311,0.0002165,2,"2024-07-13T22:49:19.196",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970944,1720910959221,"fUST",-263.8222983,0.00021873,2,"2024-07-13T22:49:19.221",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970945,1720910959245,"fUST",-187.500006,0.0002189,2,"2024-07-13T22:49:19.245",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970946,1720910959267,"fUST",-61.02268787,0.00021918,2,"2024-07-13T22:49:19.267",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970956,1720910986413,"fUST",5330.1778104,0.00021529,2,"2024-07-13T22:49:46.413",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331970958,1720911018713,"fUST",420.06297122,0.0001943,2,"2024-07-13T22:50:18.713",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971111,1720911038142,"fUST",778.99673248,0.00021095,2,"2024-07-13T22:50:38.142",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971129,1720911038527,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T22:50:38.527",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971130,1720911038539,"fUST",-105.64397813,0.00021918,2,"2024-07-13T22:50:38.539",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971131,1720911038550,"fUST",-187.500006,0.0002227,2,"2024-07-13T22:50:38.550",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971132,1720911038561,"fUST",-880.76070816,0.00022276,2,"2024-07-13T22:50:38.561",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971133,1720911038570,"fUST",-166.666666,0.00022431,2,"2024-07-13T22:50:38.570",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971134,1720911038579,"fUST",-187.500006,0.0002265,2,"2024-07-13T22:50:38.579",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971135,1720911038588,"fUST",-161.401779,0.00022664,2,"2024-07-13T22:50:38.588",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971136,1720911038598,"fUST",-166.666666,0.00022944,2,"2024-07-13T22:50:38.598",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971137,1720911038610,"fUST",-187.500006,0.0002303,2,"2024-07-13T22:50:38.610",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971138,1720911038621,"fUST",-293.68788523,0.00023455,2,"2024-07-13T22:50:38.621",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971139,1720911038631,"fUST",-166.666666,0.00023456,2,"2024-07-13T22:50:38.631",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971140,1720911038641,"fUST",-620.00030852,0.00023596,2,"2024-07-13T22:50:38.641",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971141,1720911038654,"fUST",-319.53653133,0.00023968,2,"2024-07-13T22:50:38.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971142,1720911038665,"fUST",-166.666666,0.00023969,2,"2024-07-13T22:50:38.665",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971143,1720911038674,"fUST",-153.0,0.00024041,2,"2024-07-13T22:50:38.674",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971144,1720911038685,"fUST",-153.0,0.00024041,2,"2024-07-13T22:50:38.685",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971145,1720911038694,"fUST",-153.0,0.00024041,2,"2024-07-13T22:50:38.694",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971146,1720911038704,"fUST",-284.3507912,0.00024178,2,"2024-07-13T22:50:38.704",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971147,1720911038713,"fUST",-153.0,0.00024178,2,"2024-07-13T22:50:38.713",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971148,1720911038724,"fUST",-153.0,0.00024178,2,"2024-07-13T22:50:38.724",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971149,1720911038735,"fUST",-153.0,0.00024178,2,"2024-07-13T22:50:38.735",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971150,1720911038746,"fUST",-2098.54654778,0.00024381,2,"2024-07-13T22:50:38.746",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971151,1720911038755,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.755",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971152,1720911038765,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.765",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971153,1720911038775,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.775",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971154,1720911038786,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.786",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971155,1720911038797,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.797",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971156,1720911038807,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.807",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971157,1720911038818,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.818",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971158,1720911038830,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.830",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971159,1720911038841,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.841",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971160,1720911038853,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.853",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971161,1720911038863,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.863",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971162,1720911038872,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.872",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971163,1720911038882,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.882",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971164,1720911038891,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.891",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971165,1720911038903,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.903",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971166,1720911038913,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.913",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971167,1720911038923,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971168,1720911038932,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.932",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971169,1720911038942,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.942",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971170,1720911038951,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.951",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971171,1720911038960,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.960",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971172,1720911038970,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.970",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971173,1720911038979,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.979",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971174,1720911038989,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.989",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971175,1720911038999,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:38.999",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971176,1720911039008,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.008",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971177,1720911039019,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.019",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971178,1720911039028,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.028",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971179,1720911039038,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.038",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971180,1720911039048,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.048",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971181,1720911039058,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.058",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971182,1720911039157,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.157",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971183,1720911039167,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.167",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971184,1720911039176,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.176",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971185,1720911039186,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.186",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971186,1720911039195,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.195",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971187,1720911039205,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.205",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971188,1720911039215,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.215",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971189,1720911039225,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.225",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971190,1720911039235,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.235",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971191,1720911039244,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.244",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971192,1720911039253,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.253",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971193,1720911039262,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.262",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971194,1720911039272,"fUST",-153.0,0.00024387,2,"2024-07-13T22:50:39.272",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971195,1720911039283,"fUST",-420.06297122,0.0002443,2,"2024-07-13T22:50:39.283",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971196,1720911039294,"fUST",-166.666666,0.00024482,2,"2024-07-13T22:50:39.294",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971197,1720911039305,"fUST",-2618.21157677,0.00024557,2,"2024-07-13T22:50:39.305",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971198,1720911039316,"fUST",-2618.21157677,0.00024626,2,"2024-07-13T22:50:39.316",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971199,1720911039329,"fUST",-394.35688689,0.00024646,2,"2024-07-13T22:50:39.329",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971200,1720911039339,"fUST",-500.0,0.00024646,2,"2024-07-13T22:50:39.339",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971201,1720911039348,"fUST",-565.9136791,0.00024646,2,"2024-07-13T22:50:39.348",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971202,1720911039357,"fUST",-41013.9659737,0.00024647,3,"2024-07-13T22:50:39.357",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971203,1720911039370,"fUST",-300.02617741,0.00024656,2,"2024-07-13T22:50:39.370",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971204,1720911039381,"fUST",-176.69876286,0.00024656,2,"2024-07-13T22:50:39.381",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971205,1720911039392,"fUST",-166.26305417,0.00024656,2,"2024-07-13T22:50:39.392",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971206,1720911039404,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.404",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971207,1720911039416,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.416",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971208,1720911039427,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.427",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971209,1720911039438,"fUST",-597.45110051,0.00024656,2,"2024-07-13T22:50:39.438",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971210,1720911039451,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.451",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971211,1720911039461,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.461",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971212,1720911039470,"fUST",-405.21401973,0.00024656,2,"2024-07-13T22:50:39.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971213,1720911039480,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.480",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971214,1720911039490,"fUST",-284.42627542,0.00024656,2,"2024-07-13T22:50:39.490",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971215,1720911039499,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.499",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971216,1720911039508,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.508",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971217,1720911039518,"fUST",-500.0,0.00024656,2,"2024-07-13T22:50:39.518",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971218,1720911039528,"fUST",-37563.13111743,0.00024657,3,"2024-07-13T22:50:39.528",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971237,1720911040590,"fUST",-491.60345067,0.00023966,2,"2024-07-13T22:50:40.590",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971238,1720911040600,"fUST",-7914.88622163,0.00024657,3,"2024-07-13T22:50:40.600",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971239,1720911040609,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.609",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971240,1720911040619,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.619",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971241,1720911040628,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.628",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971242,1720911040638,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.638",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971243,1720911040648,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.648",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971244,1720911040658,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.658",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971245,1720911040667,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.667",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971246,1720911040678,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.678",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971247,1720911040688,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.688",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971248,1720911040697,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.697",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971249,1720911040706,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.706",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971250,1720911040716,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.716",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971251,1720911040725,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.725",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971252,1720911040734,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.734",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971253,1720911040744,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.744",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971254,1720911040755,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.755",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971255,1720911040764,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.764",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971256,1720911040775,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.775",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971257,1720911040785,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.785",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971258,1720911040795,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.795",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971259,1720911040804,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.804",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971260,1720911040813,"fUST",-527.41084358,0.00024657,2,"2024-07-13T22:50:40.813",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971261,1720911040823,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.823",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971262,1720911040833,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.833",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971263,1720911040842,"fUST",-502.98293171,0.00024657,2,"2024-07-13T22:50:40.842",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971264,1720911040852,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.852",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971265,1720911040861,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.861",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971266,1720911040871,"fUST",-205.40007086,0.00024657,2,"2024-07-13T22:50:40.871",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971267,1720911040881,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.881",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971268,1720911040891,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.891",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971269,1720911040904,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.904",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971270,1720911040914,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.914",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971271,1720911040923,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971272,1720911040933,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971273,1720911040943,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971274,1720911040953,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.953",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971275,1720911040963,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.963",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971276,1720911040973,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.973",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971277,1720911040983,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.983",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971278,1720911040992,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:40.992",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971279,1720911041002,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.002",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971280,1720911041012,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.012",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971281,1720911041022,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.022",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971282,1720911041031,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.031",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971283,1720911041041,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.041",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971284,1720911041050,"fUST",-460.61476476,0.00024657,2,"2024-07-13T22:50:41.050",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971285,1720911041060,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.060",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971286,1720911041070,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.070",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971287,1720911041080,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.080",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971288,1720911041089,"fUST",-556.43095216,0.00024657,2,"2024-07-13T22:50:41.089",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971289,1720911041099,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.099",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971290,1720911041108,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.108",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971291,1720911041118,"fUST",-579.45285681,0.00024657,2,"2024-07-13T22:50:41.118",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971292,1720911041127,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971293,1720911041137,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.137",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971294,1720911041147,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.147",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971295,1720911041157,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.157",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971296,1720911041166,"fUST",-500.90731874,0.00024657,2,"2024-07-13T22:50:41.166",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971297,1720911041176,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.176",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971298,1720911041186,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.186",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971299,1720911041196,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.196",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971300,1720911041206,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.206",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971301,1720911041215,"fUST",-547.90379251,0.00024657,2,"2024-07-13T22:50:41.215",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971302,1720911041225,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.225",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971303,1720911041234,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.234",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971304,1720911041245,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.245",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971305,1720911041255,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.255",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971306,1720911041265,"fUST",-514.37076568,0.00024657,2,"2024-07-13T22:50:41.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971307,1720911041275,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.275",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971308,1720911041288,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.288",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971309,1720911041298,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.298",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971310,1720911041308,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.308",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971311,1720911041319,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.319",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971312,1720911041328,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.328",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971313,1720911041340,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.340",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971314,1720911041353,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971315,1720911041364,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.364",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971316,1720911041378,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.378",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971317,1720911041388,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.388",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971318,1720911041399,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.399",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971319,1720911041411,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.411",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971320,1720911041421,"fUST",-519.068149,0.00024657,2,"2024-07-13T22:50:41.421",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971321,1720911041431,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.431",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971322,1720911041442,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.442",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971323,1720911041455,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.455",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971324,1720911041467,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.467",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971325,1720911041477,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.477",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971326,1720911041486,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.486",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971327,1720911041497,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.497",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971328,1720911041507,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.507",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971329,1720911041517,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.517",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971330,1720911041526,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.526",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971331,1720911041535,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.535",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971332,1720911041545,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.545",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971333,1720911041554,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.554",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971334,1720911041563,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.563",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971335,1720911041573,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.573",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971336,1720911041583,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.583",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971337,1720911041592,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.592",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971338,1720911041603,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.603",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971339,1720911041612,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.612",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971340,1720911041621,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.621",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971341,1720911041633,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.633",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971342,1720911041642,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.642",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971343,1720911041653,"fUST",-550.8,0.00024657,2,"2024-07-13T22:50:41.653",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971344,1720911041662,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.662",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971345,1720911041672,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.672",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971346,1720911041682,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.682",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971347,1720911041691,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.691",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971348,1720911041701,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.701",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971349,1720911041711,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.711",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971350,1720911041720,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.720",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971351,1720911041731,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.731",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971352,1720911041740,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.740",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971353,1720911041751,"fUST",-764.10820365,0.00024657,5,"2024-07-13T22:50:41.751",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971354,1720911041760,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.760",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971355,1720911041770,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.770",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971356,1720911041779,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.779",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971357,1720911041789,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.789",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971358,1720911041798,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.798",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971359,1720911041808,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.808",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971360,1720911041818,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.818",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971361,1720911041827,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.827",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971362,1720911041837,"fUST",-533.2368267,0.00024657,2,"2024-07-13T22:50:41.837",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971363,1720911041847,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.847",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971364,1720911041856,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.856",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971365,1720911041865,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.865",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971366,1720911041875,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.875",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971367,1720911041884,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.884",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971368,1720911041894,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.894",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971369,1720911041904,"fUST",-514.137114,0.00024657,2,"2024-07-13T22:50:41.904",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971370,1720911041913,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.913",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971371,1720911041923,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:41.923",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971372,1720911042003,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.003",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971373,1720911042013,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.013",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971374,1720911042023,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.023",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971375,1720911042032,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.032",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971376,1720911042041,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.041",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971377,1720911042051,"fUST",-512.48032506,0.00024657,2,"2024-07-13T22:50:42.051",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971378,1720911042060,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.060",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971379,1720911042070,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.070",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971380,1720911042080,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.080",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971381,1720911042090,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.090",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971382,1720911042100,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.100",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971383,1720911042110,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.110",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971384,1720911042119,"fUST",-592.06573667,0.00024657,2,"2024-07-13T22:50:42.119",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971385,1720911042128,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.128",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971386,1720911042137,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.137",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971387,1720911042148,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.148",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971388,1720911042158,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.158",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971389,1720911042168,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.168",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971390,1720911042178,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.178",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971391,1720911042188,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.188",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971392,1720911042198,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.198",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971393,1720911042208,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.208",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971394,1720911042218,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.218",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971395,1720911042228,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.228",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971396,1720911042238,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.238",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971397,1720911042247,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.247",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971398,1720911042257,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.257",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971399,1720911042266,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.266",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971400,1720911042277,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.277",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971401,1720911042286,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.286",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971402,1720911042297,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.297",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971403,1720911042307,"fUST",-1022.36,0.00024657,2,"2024-07-13T22:50:42.307",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971404,1720911042316,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.316",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971405,1720911042326,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.326",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971406,1720911042336,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971407,1720911042346,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971408,1720911042355,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.355",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971409,1720911042364,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.364",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971410,1720911042375,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.375",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971411,1720911042387,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.387",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971412,1720911042399,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.399",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971413,1720911042408,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.408",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971414,1720911042419,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.419",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971415,1720911042429,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.429",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971416,1720911042438,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.438",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971417,1720911042450,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.450",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971418,1720911042459,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.459",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971419,1720911042470,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.470",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971420,1720911042479,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.479",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971421,1720911042489,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.489",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971422,1720911042499,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.499",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971423,1720911042508,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.508",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971424,1720911042518,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.518",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971425,1720911042527,"fUST",-515.3569013,0.00024657,2,"2024-07-13T22:50:42.527",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971426,1720911042537,"fUST",-1500.0,0.00024657,2,"2024-07-13T22:50:42.537",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971427,1720911042547,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.547",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971428,1720911042556,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.556",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971429,1720911042565,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.565",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971430,1720911042575,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.575",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971431,1720911042584,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.584",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971432,1720911042593,"fUST",-297.21626423,0.00024657,2,"2024-07-13T22:50:42.593",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971433,1720911042603,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.603",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971434,1720911042612,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.612",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971435,1720911042623,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.623",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971436,1720911042633,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.633",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971437,1720911042643,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.643",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971438,1720911042654,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.654",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971439,1720911042664,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.664",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971440,1720911042673,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.673",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971441,1720911042683,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.683",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971442,1720911042693,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.693",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971443,1720911042702,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.702",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971444,1720911042712,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.712",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971445,1720911042721,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.721",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971446,1720911042730,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.730",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971447,1720911042740,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.740",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971448,1720911042749,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.749",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971449,1720911042758,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.758",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971450,1720911042768,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.768",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971451,1720911042778,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.778",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971452,1720911042788,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.788",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971453,1720911042797,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.797",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971454,1720911042807,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.807",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971455,1720911042817,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971457,1720911042828,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.828",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971458,1720911042838,"fUST",-2278.79,0.00024657,2,"2024-07-13T22:50:42.838",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971459,1720911042847,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.847",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971460,1720911042857,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.857",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971461,1720911042867,"fUST",-200.0,0.00024657,2,"2024-07-13T22:50:42.867",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971463,1720911042876,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.876",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971465,1720911042886,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.886",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971467,1720911042898,"fUST",-506.10666881,0.00024657,2,"2024-07-13T22:50:42.898",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971469,1720911042908,"fUST",-503.86560287,0.00024657,2,"2024-07-13T22:50:42.908",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971470,1720911042917,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.917",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971471,1720911042927,"fUST",-616.61,0.00024657,2,"2024-07-13T22:50:42.927",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971472,1720911042936,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.936",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971473,1720911042947,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.947",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971474,1720911042957,"fUST",-492.2047246,0.00024657,2,"2024-07-13T22:50:42.957",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971476,1720911042967,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.967",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971477,1720911042977,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.977",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971478,1720911042987,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.987",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971480,1720911042996,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:42.996",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971481,1720911043006,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.006",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971482,1720911043016,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.016",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971483,1720911043025,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.025",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971484,1720911043035,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.035",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971485,1720911043045,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.045",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971486,1720911043055,"fUST",-483.11386601,0.00024657,2,"2024-07-13T22:50:43.055",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971488,1720911043065,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.065",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971490,1720911043075,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.075",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971492,1720911043084,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.084",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971494,1720911043094,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.094",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971495,1720911043106,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.106",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971496,1720911043117,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.117",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971497,1720911043127,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.127",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971498,1720911043136,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.136",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971499,1720911043147,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.147",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971500,1720911043156,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.156",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971501,1720911043165,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.165",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971503,1720911043174,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.174",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971504,1720911043184,"fUST",-817.07,0.00024657,2,"2024-07-13T22:50:43.184",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971506,1720911043194,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.194",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971507,1720911043204,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.204",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971508,1720911043214,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.214",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971510,1720911043224,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.224",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971511,1720911043234,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.234",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971512,1720911043244,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.244",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971513,1720911043255,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.255",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971514,1720911043265,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.265",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971515,1720911043276,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.276",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971516,1720911043286,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.286",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971517,1720911043295,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.295",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971518,1720911043305,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.305",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971519,1720911043316,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.316",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971520,1720911043327,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.327",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971521,1720911043336,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.336",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971522,1720911043346,"fUST",-503.47250398,0.00024657,2,"2024-07-13T22:50:43.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971523,1720911043356,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.356",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971524,1720911043368,"fUST",-606.78,0.00024657,2,"2024-07-13T22:50:43.368",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971525,1720911043387,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.387",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971526,1720911043409,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.409",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971527,1720911043432,"fUST",-14471.79,0.00024657,2,"2024-07-13T22:50:43.432",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971528,1720911043453,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.453",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971529,1720911043476,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.476",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971530,1720911043496,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.496",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971531,1720911043517,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.517",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971532,1720911043538,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.538",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971533,1720911043560,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.560",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971534,1720911043581,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.581",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971535,1720911043604,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.604",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971536,1720911043625,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.625",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971537,1720911043648,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.648",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971538,1720911043670,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.670",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971539,1720911043691,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.691",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971540,1720911043712,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.712",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971541,1720911043732,"fUST",-504.68680287,0.00024657,2,"2024-07-13T22:50:43.732",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971542,1720911043753,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.753",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971543,1720911043774,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.774",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971544,1720911043795,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.795",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971545,1720911043817,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.817",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971546,1720911043839,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.839",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971547,1720911043864,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.864",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971548,1720911043885,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.885",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971549,1720911043900,"fUST",-2390.92,0.00024657,2,"2024-07-13T22:50:43.900",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971550,1720911043910,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.910",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971551,1720911043920,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.920",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971552,1720911043933,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.933",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971553,1720911043943,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.943",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971554,1720911043953,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.953",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971555,1720911043962,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:43.962",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971556,1720911044043,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.043",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971557,1720911044054,"fUST",-589.53099683,0.00024657,2,"2024-07-13T22:50:44.054",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971558,1720911044065,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.065",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971559,1720911044075,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.075",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971560,1720911044085,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.085",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971561,1720911044095,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.095",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971562,1720911044106,"fUST",-563.5316556,0.00024657,2,"2024-07-13T22:50:44.106",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971563,1720911044116,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.116",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971564,1720911044125,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.125",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971565,1720911044135,"fUST",-819.77,0.00024657,2,"2024-07-13T22:50:44.135",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971566,1720911044145,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.145",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971567,1720911044157,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.157",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971568,1720911044167,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.167",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971569,1720911044177,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.177",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971570,1720911044186,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.186",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971571,1720911044196,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.196",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971572,1720911044205,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.205",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971573,1720911044215,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.215",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971574,1720911044225,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.225",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971575,1720911044235,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.235",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971576,1720911044244,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.244",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971577,1720911044254,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.254",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971578,1720911044264,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.264",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971579,1720911044274,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.274",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971580,1720911044284,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.284",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971581,1720911044294,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.294",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971582,1720911044304,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.304",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971583,1720911044314,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.314",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971584,1720911044324,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.324",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971585,1720911044333,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971586,1720911044343,"fUST",-503.79708286,0.00024657,2,"2024-07-13T22:50:44.343",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971587,1720911044353,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.353",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971588,1720911044364,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.364",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971589,1720911044377,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.377",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971590,1720911044394,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.394",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971591,1720911044408,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.408",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971592,1720911044420,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.420",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971594,1720911044431,"fUST",-1174.99,0.00024657,2,"2024-07-13T22:50:44.431",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971595,1720911044442,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.442",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971596,1720911044451,"fUST",-602.08218057,0.00024657,2,"2024-07-13T22:50:44.451",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971597,1720911044464,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.464",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971598,1720911044474,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.474",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971599,1720911044483,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.483",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971600,1720911044494,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.494",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971601,1720911044504,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.504",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971602,1720911044514,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.514",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971603,1720911044524,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.524",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971604,1720911044534,"fUST",-67.99299536,0.00024657,2,"2024-07-13T22:50:44.534",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971605,1720911044720,"fUST",-153.0,0.00024041,2,"2024-07-13T22:50:44.720",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971606,1720911044738,"fUST",-2000.0,0.00024557,2,"2024-07-13T22:50:44.738",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971607,1720911044754,"fUST",-432.00700464,0.00024657,2,"2024-07-13T22:50:44.754",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971608,1720911044769,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.769",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971609,1720911044781,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.781",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971610,1720911044796,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.796",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971611,1720911044811,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.811",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971612,1720911044827,"fUST",-500.19242717,0.00024657,2,"2024-07-13T22:50:44.827",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971613,1720911044841,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:44.841",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971614,1720911044855,"fUST",-532.34,0.00024657,2,"2024-07-13T22:50:44.855",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971615,1720911044871,"fUST",-2139.75837996,0.00024694,2,"2024-07-13T22:50:44.871",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971616,1720911044887,"fUST",-478.45319681,0.00024694,2,"2024-07-13T22:50:44.887",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971617,1720911044902,"fUST",-109.34680319,0.000247,4,"2024-07-13T22:50:44.902",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971638,1720911047971,"fUST",-500.0,0.00024657,2,"2024-07-13T22:50:47.971",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971639,1720911047981,"fUST",-55.03631591,0.00024657,2,"2024-07-13T22:50:47.981",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971646,1720911143153,"fUST",273.37336231,9.9e-05,2,"2024-07-13T22:52:23.153",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971647,1720911151582,"fUST",273.37336231,9.9e-05,2,"2024-07-13T22:52:31.582",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971649,1720911222484,"fUST",853.46797479,0.00012,4,"2024-07-13T22:53:42.484",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971652,1720911224862,"fUST",155.71388695,0.00012,4,"2024-07-13T22:53:44.862",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971653,1720911231188,"fUST",526.56704613,0.00012,2,"2024-07-13T22:53:51.188",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971666,1720911496772,"fUST",720.24973903,0.00014545,2,"2024-07-13T22:58:16.772",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971679,1720911622810,"fUST",-15405.2510883,0.00016255,2,"2024-07-13T23:00:22.810",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971680,1720911650479,"fUST",-780.52486934,0.00016255,2,"2024-07-13T23:00:50.479",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971686,1720911660627,"fUST",273.37336231,9.9e-05,2,"2024-07-13T23:01:00.627",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971687,1720911665210,"fUST",-212.63219081,0.00016255,2,"2024-07-13T23:01:05.210",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971688,1720911665234,"fUST",-54.82358916,0.00016255,2,"2024-07-13T23:01:05.234",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971689,1720911677333,"fUST",1043.23536404,0.00015,2,"2024-07-13T23:01:17.333",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971690,1720911679124,"fUST",345.78236275,0.00012,2,"2024-07-13T23:01:19.124",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971691,1720911680644,"fUST",4231.25396705,0.00012,2,"2024-07-13T23:01:20.644",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971692,1720911681431,"fUST",378.18859792,0.00012,4,"2024-07-13T23:01:21.431",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971693,1720911682840,"fUST",283.56828739,0.00012,2,"2024-07-13T23:01:22.840",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971694,1720911683257,"fUST",360.68182567,0.00012,7,"2024-07-13T23:01:23.257",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971695,1720911684994,"fUST",271.71552786,0.00012,2,"2024-07-13T23:01:24.994",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971696,1720911685504,"fUST",3177.12528087,0.00012,2,"2024-07-13T23:01:25.504",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971697,1720911685950,"fUST",-725.70128018,0.00016255,2,"2024-07-13T23:01:25.950",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971698,1720911685973,"fUST",-267.45577997,0.00016255,2,"2024-07-13T23:01:25.973",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971699,1720911685996,"fUST",-920.25137684,0.00016255,2,"2024-07-13T23:01:25.996",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971700,1720911687101,"fUST",-993.15706015,0.00016255,2,"2024-07-13T23:01:27.101",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971701,1720911690799,"fUST",402.60952539,0.00012,2,"2024-07-13T23:01:30.799",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971703,1720911692255,"fUST",-522.39459507,0.00016255,7,"2024-07-13T23:01:32.255",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971704,1720911698262,"fUST",992.61120669,0.00012,2,"2024-07-13T23:01:38.262",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971705,1720911706607,"fUST",-494.63981755,0.00016255,2,"2024-07-13T23:01:46.607",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971706,1720911718290,"fUST",528.94663675,0.00015,2,"2024-07-13T23:01:58.290",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971707,1720911720079,"fUST",-1321.03329452,0.00016255,2,"2024-07-13T23:02:00.079",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971708,1720911737246,"fUST",-441.04727659,0.00016255,2,"2024-07-13T23:02:17.246",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971709,1720911752912,"fUST",-154.62117811,0.00016255,2,"2024-07-13T23:02:32.912",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971711,1720911793001,"fUST",-154.62117811,0.00016255,2,"2024-07-13T23:03:13.001",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971712,1720911793023,"fUST",-345.53897138,0.00016255,2,"2024-07-13T23:03:13.023",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971713,1720911794567,"fUST",-154.62117811,0.00016255,2,"2024-07-13T23:03:14.567",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971714,1720911838380,"fUST",-21263.30307476,0.00016255,2,"2024-07-13T23:03:58.380",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971715,1720911852346,"fUST",-10944.36850637,0.00016255,2,"2024-07-13T23:04:12.346",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971716,1720911853479,"fUST",-155.51415868,0.00016255,2,"2024-07-13T23:04:13.479",0.00037595000000000006,53.87,0.982506591592634,470661773.52658135]
[331971743,1720911938299,"fUST",2590.6962987,0.00015761,2,"2024-07-13T23:05:38.299",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971749,1720911957419,"fUST",1223.5372548,0.00015844,2,"2024-07-13T23:05:57.419",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971751,1720911978351,"fUST",-155.7158537,0.00016255,2,"2024-07-13T23:06:18.351",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971752,1720911978374,"fUST",-344.44429579,0.00016255,2,"2024-07-13T23:06:18.374",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971753,1720911979188,"fUST",-155.7158537,0.00016255,2,"2024-07-13T23:06:19.188",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971755,1720912025252,"fUST",-21263.30307476,0.00016255,2,"2024-07-13T23:07:05.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971763,1720912049194,"fUST",-250.0,0.00016563,2,"2024-07-13T23:07:29.194",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971764,1720912049216,"fUST",-250.0,0.00016608,2,"2024-07-13T23:07:29.216",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971765,1720912049239,"fUST",-250.0,0.00016653,2,"2024-07-13T23:07:29.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971766,1720912049260,"fUST",-250.0,0.00016699,2,"2024-07-13T23:07:29.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971767,1720912049282,"fUST",-300.0,0.00016707,2,"2024-07-13T23:07:29.282",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971768,1720912049304,"fUST",-15176.20716255,0.00016708,2,"2024-07-13T23:07:29.304",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971773,1720912143757,"fUST",-403.476284,0.00016088,2,"2024-07-13T23:09:03.757",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971776,1720912143819,"fUST",-300.0,0.00016253,2,"2024-07-13T23:09:03.819",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971777,1720912143875,"fUST",-73.23863899,0.00016253,2,"2024-07-13T23:09:03.875",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971778,1720912143933,"fUST",-226.76136101,0.00016253,2,"2024-07-13T23:09:03.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971779,1720912143986,"fUST",-549.95356198,0.00016254,2,"2024-07-13T23:09:03.986",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971780,1720912144053,"fUST",-512.11249205,0.00016254,2,"2024-07-13T23:09:04.053",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971781,1720912156469,"fUST",-3192.57454856,0.00016254,2,"2024-07-13T23:09:16.469",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971782,1720912156490,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:16.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971783,1720912156511,"fUST",-125.27740875,0.00016254,2,"2024-07-13T23:09:16.511",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971785,1720912164151,"fUST",-374.72259125,0.00016254,2,"2024-07-13T23:09:24.151",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971786,1720912164172,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971787,1720912164193,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.193",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971788,1720912164214,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.214",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971789,1720912164236,"fUST",-156.62311653,0.00016254,2,"2024-07-13T23:09:24.236",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971790,1720912164258,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.258",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971791,1720912164279,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.279",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971792,1720912164301,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.301",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971793,1720912164322,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.322",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971794,1720912164346,"fUST",-631.56895146,0.00016254,2,"2024-07-13T23:09:24.346",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971795,1720912164374,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.374",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971796,1720912164397,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971797,1720912164418,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.418",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971798,1720912164439,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.439",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971799,1720912164461,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.461",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971800,1720912164483,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971801,1720912164504,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.504",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971802,1720912164528,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.528",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971803,1720912164550,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.550",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971804,1720912164573,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.573",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971805,1720912164599,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.599",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971806,1720912164620,"fUST",-500.0,0.00016254,2,"2024-07-13T23:09:24.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971807,1720912164640,"fUST",-34965.18068565,0.00016255,2,"2024-07-13T23:09:24.640",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971808,1720912164662,"fUST",-21263.30307476,0.00016255,2,"2024-07-13T23:09:24.662",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971809,1720912164685,"fUST",-9723.79283745,0.00016708,2,"2024-07-13T23:09:24.685",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971810,1720912164712,"fUST",-250.0,0.00016744,2,"2024-07-13T23:09:24.712",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971811,1720912164736,"fUST",-250.0,0.0001679,2,"2024-07-13T23:09:24.736",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971812,1720912164760,"fUST",-276.84511174,0.00016824,2,"2024-07-13T23:09:24.760",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971813,1720912164784,"fUST",-250.0,0.00016835,2,"2024-07-13T23:09:24.784",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971814,1720912164804,"fUST",-250.0,0.00016881,2,"2024-07-13T23:09:24.804",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971815,1720912164827,"fUST",-2730.00831968,0.00016917,2,"2024-07-13T23:09:24.827",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971816,1720912164849,"fUST",-250.0,0.00016926,2,"2024-07-13T23:09:24.849",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971817,1720912164870,"fUST",-250.0,0.00016971,2,"2024-07-13T23:09:24.870",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971818,1720912164890,"fUST",-1927.3375417,0.00016971,2,"2024-07-13T23:09:24.890",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971819,1720912164910,"fUST",-250.0,0.00017017,2,"2024-07-13T23:09:24.910",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971820,1720912165017,"fUST",-385.7278886,0.00017042,2,"2024-07-13T23:09:25.017",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971821,1720912165040,"fUST",-250.0,0.00017062,2,"2024-07-13T23:09:25.040",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971822,1720912165060,"fUST",-250.0,0.00017108,2,"2024-07-13T23:09:25.060",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971823,1720912165081,"fUST",-250.0,0.00017153,2,"2024-07-13T23:09:25.081",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971824,1720912165101,"fUST",-250.0,0.00017198,2,"2024-07-13T23:09:25.101",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971825,1720912165122,"fUST",-250.0,0.00017244,2,"2024-07-13T23:09:25.122",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971826,1720912165142,"fUST",-250.0,0.00017289,2,"2024-07-13T23:09:25.142",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971827,1720912165163,"fUST",-250.0,0.00017335,2,"2024-07-13T23:09:25.163",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971828,1720912165183,"fUST",-250.0,0.0001738,2,"2024-07-13T23:09:25.183",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971829,1720912165203,"fUST",-250.0,0.00017426,2,"2024-07-13T23:09:25.203",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971830,1720912165223,"fUST",-420.0,0.00017765,2,"2024-07-13T23:09:25.223",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971831,1720912165244,"fUST",-420.0,0.00017878,2,"2024-07-13T23:09:25.244",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971832,1720912165265,"fUST",-448.5340642,0.00017989,2,"2024-07-13T23:09:25.265",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971833,1720912165285,"fUST",-190.85342035,0.00017989,2,"2024-07-13T23:09:25.285",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971834,1720912165305,"fUST",-179.67973185,0.00017989,2,"2024-07-13T23:09:25.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971835,1720912165325,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.325",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971836,1720912165345,"fUST",-179.04629534,0.00017989,2,"2024-07-13T23:09:25.345",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971837,1720912165366,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971838,1720912165387,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.387",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971839,1720912165407,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.407",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971840,1720912165427,"fUST",-303.7246306,0.00017989,2,"2024-07-13T23:09:25.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971841,1720912165449,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.449",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971842,1720912165470,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971843,1720912165491,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.491",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971844,1720912165512,"fUST",-326.46257743,0.00017989,2,"2024-07-13T23:09:25.512",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971845,1720912165532,"fUST",-500.0,0.00017989,2,"2024-07-13T23:09:25.532",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971846,1720912165552,"fUST",-345.12544242,0.00017989,2,"2024-07-13T23:09:25.552",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971847,1720912165573,"fUST",-14220.10863546,0.0001799,2,"2024-07-13T23:09:25.573",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971848,1720912165601,"fUST",-63735.70768484,0.0001799,2,"2024-07-13T23:09:25.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971849,1720912165621,"fUST",-788.050396,0.00017999,2,"2024-07-13T23:09:25.621",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971850,1720912165641,"fUST",-191.27347695,0.00018,2,"2024-07-13T23:09:25.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971851,1720912165661,"fUST",-100000.0,0.00018,2,"2024-07-13T23:09:25.661",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971852,1720912165681,"fUST",-1041.66200346,0.00018,2,"2024-07-13T23:09:25.681",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971853,1720912165701,"fUST",-500.16014949,0.00018899,2,"2024-07-13T23:09:25.701",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971854,1720912165724,"fUST",-333.67523645,0.00019,2,"2024-07-13T23:09:25.724",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971855,1720912165744,"fUST",-250.0,0.00019041,2,"2024-07-13T23:09:25.744",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971856,1720912165765,"fUST",-162.156153,0.00019178,2,"2024-07-13T23:09:25.765",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971857,1720912165786,"fUST",-587.0,0.00019418,2,"2024-07-13T23:09:25.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971858,1720912165808,"fUST",-38977.9081601,0.00019565,2,"2024-07-13T23:09:25.808",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971859,1720912165830,"fUST",-587.0,0.00019666,2,"2024-07-13T23:09:25.830",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971860,1720912165850,"fUST",-309.11901006,0.0002,2,"2024-07-13T23:09:25.850",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971861,1720912165870,"fUST",-154.60575532,0.0002,2,"2024-07-13T23:09:25.870",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971862,1720912165890,"fUST",-285.0,0.00021095,2,"2024-07-13T23:09:25.890",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971863,1720912165910,"fUST",-615.469951,0.00021096,2,"2024-07-13T23:09:25.910",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971864,1720912165930,"fUST",-184.8279,0.00021096,2,"2024-07-13T23:09:25.930",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971865,1720912165951,"fUST",-2730.00831965,0.0002114,2,"2024-07-13T23:09:25.951",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971866,1720912166114,"fUST",-823.0,0.00021633,2,"2024-07-13T23:09:26.114",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971867,1720912166134,"fUST",-831.60575532,0.00021668,2,"2024-07-13T23:09:26.134",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971868,1720912167627,"fUST",9778.18104591,0.00017899,2,"2024-07-13T23:09:27.627",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971874,1720912169519,"fUST",9778.18104591,0.00019564,2,"2024-07-13T23:09:29.519",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971875,1720912171615,"fUST",9778.18104591,0.00021228,2,"2024-07-13T23:09:31.615",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971876,1720912188892,"fUST",905.07891066,0.00021095,2,"2024-07-13T23:09:48.892",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971877,1720912202637,"fUST",500.16014949,0.00019701,2,"2024-07-13T23:10:02.637",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971878,1720912206185,"fUST",1436.35994433,0.00019164,2,"2024-07-13T23:10:06.185",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971879,1720912209066,"fUST",7100.8623494,0.00019701,2,"2024-07-13T23:10:09.066",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971880,1720912210043,"fUST",13947.19083708,0.00019701,2,"2024-07-13T23:10:10.043",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971881,1720912213442,"fUST",258.53374597,0.00019701,2,"2024-07-13T23:10:13.442",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971882,1720912213797,"fUST",154.60575532,0.0002,2,"2024-07-13T23:10:13.797",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971883,1720912224345,"fUST",4211.90998168,0.000189,2,"2024-07-13T23:10:24.345",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971884,1720912226790,"fUST",285.0,0.00021,2,"2024-07-13T23:10:26.790",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971885,1720912228784,"fUST",154.60575532,0.0002,2,"2024-07-13T23:10:28.784",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971892,1720912234361,"fUST",64145.28720893,0.00018,2,"2024-07-13T23:10:34.361",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971893,1720912234386,"fUST",15365.05662561,0.00018,2,"2024-07-13T23:10:34.386",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971907,1720912235903,"fUST",-10543.23618576,0.00018,2,"2024-07-13T23:10:35.903",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971908,1720912235914,"fUST",-161.636337,0.00021459,2,"2024-07-13T23:10:35.914",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971909,1720912235924,"fUST",-323.77586099,0.00021668,2,"2024-07-13T23:10:35.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971910,1720912235933,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T23:10:35.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971911,1720912235943,"fUST",-166.666666,0.00021918,2,"2024-07-13T23:10:35.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971912,1720912235953,"fUST",-166.666666,0.00022431,2,"2024-07-13T23:10:35.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971913,1720912235963,"fUST",-358.3260617,0.00022537,2,"2024-07-13T23:10:35.963",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971914,1720912235972,"fUST",-646.76908082,0.00022752,2,"2024-07-13T23:10:35.972",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971915,1720912235981,"fUST",-1548.01262098,0.00022893,2,"2024-07-13T23:10:35.981",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971916,1720912235993,"fUST",-8230.16842493,0.00022893,2,"2024-07-13T23:10:35.993",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971917,1720912236003,"fUST",-514.61877238,0.00022914,2,"2024-07-13T23:10:36.003",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971918,1720912236013,"fUST",-461.84701295,0.00022914,2,"2024-07-13T23:10:36.013",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971919,1720912236023,"fUST",-20494.42658974,0.00022915,3,"2024-07-13T23:10:36.023",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971943,1720912238622,"fUST",-744.0,0.00022915,3,"2024-07-13T23:10:38.622",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971949,1720912238704,"fUST",-17739.48157036,0.00022915,3,"2024-07-13T23:10:38.704",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971951,1720912238717,"fUST",-880.76070816,0.00022942,2,"2024-07-13T23:10:38.717",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971953,1720912238726,"fUST",-166.666666,0.00022944,2,"2024-07-13T23:10:38.726",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971955,1720912238735,"fUST",-202.47564632,0.00023455,2,"2024-07-13T23:10:38.735",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971956,1720912238745,"fUST",-166.666666,0.00023456,2,"2024-07-13T23:10:38.745",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971958,1720912238755,"fUST",-357.3782911,0.00023644,2,"2024-07-13T23:10:38.755",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971960,1720912238765,"fUST",-4892.16107927,0.0002373,2,"2024-07-13T23:10:38.765",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971961,1720912238775,"fUST",-4211.90998168,0.000239,2,"2024-07-13T23:10:38.775",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971962,1720912238785,"fUST",-4892.16107927,0.00023905,2,"2024-07-13T23:10:38.785",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971963,1720912238795,"fUST",-154.60575532,0.00023966,2,"2024-07-13T23:10:38.795",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971964,1720912238806,"fUST",-293.58203646,0.00023966,2,"2024-07-13T23:10:38.806",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971965,1720912238815,"fUST",-166.666666,0.00023969,2,"2024-07-13T23:10:38.815",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971966,1720912238928,"fUST",-431.2097649,0.00024041,2,"2024-07-13T23:10:38.928",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971967,1720912238938,"fUST",-357.3782911,0.00024088,2,"2024-07-13T23:10:38.938",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971968,1720912238947,"fUST",-153.0,0.000241,2,"2024-07-13T23:10:38.947",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971969,1720912238957,"fUST",-403.476284,0.00024132,2,"2024-07-13T23:10:38.957",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971970,1720912238966,"fUST",-150.0,0.00024242,2,"2024-07-13T23:10:38.966",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971971,1720912238977,"fUST",-357.3782911,0.00024257,2,"2024-07-13T23:10:38.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971972,1720912238986,"fUST",-4892.16107927,0.00024268,2,"2024-07-13T23:10:38.986",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971973,1720912238996,"fUST",-153.0,0.00024287,2,"2024-07-13T23:10:38.996",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971974,1720912239005,"fUST",-153.0,0.00024287,2,"2024-07-13T23:10:39.005",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971975,1720912239015,"fUST",-4892.16107927,0.00024388,2,"2024-07-13T23:10:39.015",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971976,1720912239025,"fUST",-150.0,0.00024413,2,"2024-07-13T23:10:39.025",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971977,1720912239035,"fUST",-357.3782912,0.00024473,2,"2024-07-13T23:10:39.035",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971978,1720912239044,"fUST",-460.93063933,0.00024481,2,"2024-07-13T23:10:39.044",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971979,1720912239053,"fUST",-166.666666,0.00024482,2,"2024-07-13T23:10:39.053",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971980,1720912239063,"fUST",-9778.18104591,0.00024557,2,"2024-07-13T23:10:39.063",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971981,1720912239072,"fUST",-500.0,0.0002457,2,"2024-07-13T23:10:39.072",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971982,1720912239085,"fUST",-150.112233,0.000246,5,"2024-07-13T23:10:39.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971983,1720912239094,"fUST",-212.60724142,0.00024636,2,"2024-07-13T23:10:39.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971984,1720912239104,"fUST",-500.0,0.00024636,2,"2024-07-13T23:10:39.104",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971985,1720912239113,"fUST",-500.0,0.00024636,2,"2024-07-13T23:10:39.113",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971986,1720912239123,"fUST",-500.0,0.00024636,2,"2024-07-13T23:10:39.123",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971987,1720912239134,"fUST",-163.97384494,0.00024636,2,"2024-07-13T23:10:39.134",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971988,1720912239143,"fUST",-628.5238042,0.00024636,2,"2024-07-13T23:10:39.143",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971989,1720912239153,"fUST",-500.0,0.00024636,2,"2024-07-13T23:10:39.153",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971990,1720912239162,"fUST",-291.5878097,0.00024636,2,"2024-07-13T23:10:39.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971991,1720912239171,"fUST",-500.0,0.00024636,2,"2024-07-13T23:10:39.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971992,1720912239181,"fUST",-38977.9081601,0.00024637,3,"2024-07-13T23:10:39.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971993,1720912239190,"fUST",-77955.8163203,0.00024647,3,"2024-07-13T23:10:39.190",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971994,1720912239199,"fUST",-5330.1778104,0.00024657,2,"2024-07-13T23:10:39.199",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971995,1720912239210,"fUST",-1000.0,0.00024657,2,"2024-07-13T23:10:39.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971996,1720912239219,"fUST",-764.10919398,0.00024657,2,"2024-07-13T23:10:39.219",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971997,1720912239228,"fUST",-225.81003448,0.00024657,2,"2024-07-13T23:10:39.228",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971998,1720912239238,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.238",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331971999,1720912239247,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.247",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972000,1720912239257,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.257",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972001,1720912239267,"fUST",-503.30887191,0.00024657,2,"2024-07-13T23:10:39.267",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972002,1720912239277,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.277",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972003,1720912239286,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.286",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972004,1720912239295,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.295",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972005,1720912239305,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972006,1720912239315,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.315",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972007,1720912239325,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.325",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972008,1720912239334,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.334",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972009,1720912239344,"fUST",-242.6987117,0.00024657,2,"2024-07-13T23:10:39.344",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972010,1720912239354,"fUST",-511.53,0.00024657,2,"2024-07-13T23:10:39.354",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972011,1720912239363,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.363",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972012,1720912239373,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.373",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972013,1720912239386,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.386",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972014,1720912239397,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972015,1720912239406,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972016,1720912239416,"fUST",-321.32440708,0.00024657,2,"2024-07-13T23:10:39.416",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972017,1720912239425,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.425",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972018,1720912239435,"fUST",-524.71451294,0.00024657,2,"2024-07-13T23:10:39.435",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972019,1720912239444,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.444",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972020,1720912239453,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.453",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972021,1720912239463,"fUST",-300.0,0.00024657,2,"2024-07-13T23:10:39.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972022,1720912239473,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.473",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972023,1720912239483,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972024,1720912239493,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.493",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972025,1720912239502,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.502",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972026,1720912239511,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.511",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972027,1720912239521,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.521",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972028,1720912239530,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.530",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972029,1720912239539,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.539",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972030,1720912239549,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.549",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972031,1720912239558,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.558",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972032,1720912239568,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.568",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972033,1720912239577,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.577",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972034,1720912239587,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.587",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972035,1720912239595,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.595",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972036,1720912239605,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.605",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972037,1720912239614,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.614",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972038,1720912239623,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.623",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972039,1720912239635,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.635",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972040,1720912239644,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.644",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972041,1720912239653,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.653",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972042,1720912239663,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.663",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972043,1720912239672,"fUST",-165.5,0.00024657,2,"2024-07-13T23:10:39.672",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972044,1720912239683,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.683",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972045,1720912239692,"fUST",-502.96931108,0.00024657,2,"2024-07-13T23:10:39.692",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972046,1720912239701,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.701",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972047,1720912239711,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.711",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972048,1720912239721,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.721",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972049,1720912239733,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.733",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972050,1720912239742,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.742",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972051,1720912239751,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.751",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972052,1720912239760,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.760",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972053,1720912239771,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.771",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972054,1720912239780,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.780",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972055,1720912239789,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.789",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972056,1720912239800,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.800",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972057,1720912239809,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.809",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972058,1720912239818,"fUST",-500.9501798,0.00024657,2,"2024-07-13T23:10:39.818",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972059,1720912239828,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972060,1720912239837,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.837",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972061,1720912239846,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972062,1720912239856,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.856",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972063,1720912239866,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.866",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972064,1720912239875,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.875",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972065,1720912239887,"fUST",-1500.0,0.00024657,2,"2024-07-13T23:10:39.887",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972066,1720912239897,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.897",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972067,1720912239906,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.906",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972068,1720912239915,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.915",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972069,1720912239925,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.925",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972070,1720912239934,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.934",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972071,1720912239943,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972072,1720912239952,"fUST",-150.87924058,0.00024657,2,"2024-07-13T23:10:39.952",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972073,1720912239961,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.961",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972074,1720912239971,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.971",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972075,1720912239980,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.980",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972076,1720912239989,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.989",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972077,1720912239998,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:39.998",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972078,1720912240007,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.007",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972079,1720912240017,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.017",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972080,1720912240027,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.027",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972081,1720912240036,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.036",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972082,1720912240046,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.046",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972083,1720912240056,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.056",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972085,1720912240066,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.066",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972087,1720912240076,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.076",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972089,1720912240085,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972090,1720912240094,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972091,1720912240103,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.103",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972092,1720912240113,"fUST",-406.84739268,0.00024657,2,"2024-07-13T23:10:40.113",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972093,1720912240123,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.123",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972094,1720912240133,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.133",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972095,1720912240143,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.143",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972097,1720912240153,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.153",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972098,1720912240162,"fUST",-548.64790125,0.00024657,2,"2024-07-13T23:10:40.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972099,1720912240172,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972100,1720912240181,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972101,1720912240191,"fUST",-187.61393697,0.00024657,2,"2024-07-13T23:10:40.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972102,1720912240200,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.200",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972103,1720912240209,"fUST",-506.70019399,0.00024657,2,"2024-07-13T23:10:40.209",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972104,1720912240218,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.218",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972105,1720912240227,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.227",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972106,1720912240237,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.237",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972107,1720912240247,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.247",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972108,1720912240256,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.256",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972109,1720912240266,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.266",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972110,1720912240275,"fUST",-2361.03,0.00024657,2,"2024-07-13T23:10:40.275",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972111,1720912240284,"fUST",-191.8921055,0.00024657,2,"2024-07-13T23:10:40.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972112,1720912240294,"fUST",-503.06028341,0.00024657,2,"2024-07-13T23:10:40.294",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972113,1720912240303,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972114,1720912240313,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.313",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972115,1720912240323,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.323",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972116,1720912240333,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.333",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972117,1720912240343,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972118,1720912240354,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.354",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972120,1720912240364,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.364",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972122,1720912240374,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.374",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972124,1720912240384,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.384",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972126,1720912240393,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.393",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972128,1720912240402,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.402",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972130,1720912240412,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.412",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972132,1720912240422,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.422",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972133,1720912240432,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.432",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972134,1720912240441,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972135,1720912240451,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.451",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972136,1720912240461,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.461",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972137,1720912240470,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972138,1720912240480,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972139,1720912240490,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972140,1720912240499,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.499",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972141,1720912240509,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.509",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972142,1720912240518,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972143,1720912240527,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.527",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972144,1720912240537,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.537",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972145,1720912240546,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.546",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972146,1720912240555,"fUST",-200.0,0.00024657,2,"2024-07-13T23:10:40.555",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972147,1720912240565,"fUST",-527.69316306,0.00024657,2,"2024-07-13T23:10:40.565",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972148,1720912240574,"fUST",-445.21017684,0.00024657,2,"2024-07-13T23:10:40.574",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972149,1720912240584,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972150,1720912240593,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.593",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972151,1720912240602,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.602",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972152,1720912240611,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972153,1720912240620,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972154,1720912240629,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.629",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972155,1720912240642,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.642",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972156,1720912240651,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.651",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972157,1720912240660,"fUST",-1000.0,0.00024657,5,"2024-07-13T23:10:40.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972158,1720912240669,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.669",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972159,1720912240678,"fUST",-597.07,0.00024657,2,"2024-07-13T23:10:40.678",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972160,1720912240687,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.687",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972161,1720912240696,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.696",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972162,1720912240706,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.706",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972163,1720912240715,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.715",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972164,1720912240729,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.729",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972165,1720912240739,"fUST",-587.64838617,0.00024657,2,"2024-07-13T23:10:40.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972166,1720912240748,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.748",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972167,1720912240758,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.758",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972168,1720912240767,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.767",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972169,1720912240776,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.776",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972170,1720912240785,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.785",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972171,1720912240795,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.795",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972172,1720912240804,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.804",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972173,1720912240814,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.814",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972174,1720912240823,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.823",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972175,1720912240832,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.832",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972176,1720912240841,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.841",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972177,1720912240850,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.850",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972178,1720912240858,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.858",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972179,1720912240868,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.868",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972180,1720912240877,"fUST",-505.01159986,0.00024657,2,"2024-07-13T23:10:40.877",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972181,1720912240888,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.888",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972182,1720912240897,"fUST",-604.564076,0.00024657,2,"2024-07-13T23:10:40.897",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972183,1720912240906,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.906",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972184,1720912240915,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.915",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972185,1720912240924,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972186,1720912240933,"fUST",-200.0,0.00024657,7,"2024-07-13T23:10:40.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972187,1720912240942,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.942",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972188,1720912240951,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.951",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972189,1720912240960,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.960",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972190,1720912240969,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.969",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972191,1720912240979,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.979",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972192,1720912240988,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.988",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972193,1720912240997,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:40.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972194,1720912241006,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.006",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972195,1720912241015,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.015",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972196,1720912241024,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.024",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972197,1720912241033,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972198,1720912241111,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.111",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972199,1720912241129,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.129",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972200,1720912241141,"fUST",-160.413996,0.00024657,7,"2024-07-13T23:10:41.141",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972201,1720912241150,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.150",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972202,1720912241161,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.161",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972203,1720912241171,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972204,1720912241180,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.180",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972205,1720912241189,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.189",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972206,1720912241199,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.199",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972207,1720912241208,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.208",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972208,1720912241218,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.218",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972209,1720912241228,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.228",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972210,1720912241237,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.237",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972211,1720912241247,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.247",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972212,1720912241256,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.256",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972213,1720912241265,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.265",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972214,1720912241275,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.275",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972215,1720912241285,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.285",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972216,1720912241295,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.295",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972217,1720912241305,"fUST",-1012.98,0.00024657,2,"2024-07-13T23:10:41.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972218,1720912241314,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.314",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972219,1720912241323,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.323",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972220,1720912241333,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.333",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972221,1720912241343,"fUST",-502.75939391,0.00024657,2,"2024-07-13T23:10:41.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972222,1720912241353,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.353",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972223,1720912241362,"fUST",-521.63656562,0.00024657,2,"2024-07-13T23:10:41.362",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972224,1720912241371,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972225,1720912241380,"fUST",-844.091574,0.00024657,7,"2024-07-13T23:10:41.380",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972226,1720912241396,"fUST",-844.091574,0.00024657,7,"2024-07-13T23:10:41.396",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972227,1720912241406,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972228,1720912241415,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.415",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972229,1720912241424,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.424",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972230,1720912241434,"fUST",-883.83964,0.00024657,7,"2024-07-13T23:10:41.434",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972231,1720912241443,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.443",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972232,1720912241452,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.452",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972233,1720912241462,"fUST",-503.74059507,0.00024657,2,"2024-07-13T23:10:41.462",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972234,1720912241471,"fUST",-883.83964,0.00024657,7,"2024-07-13T23:10:41.471",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972235,1720912241480,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972236,1720912241490,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972237,1720912241499,"fUST",-744.407754,0.00024657,7,"2024-07-13T23:10:41.499",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972238,1720912241509,"fUST",-744.407754,0.00024657,7,"2024-07-13T23:10:41.509",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972239,1720912241518,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972240,1720912241528,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.528",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972241,1720912241537,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.537",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972242,1720912241546,"fUST",-744.407754,0.00024657,7,"2024-07-13T23:10:41.546",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972243,1720912241555,"fUST",-744.407754,0.00024657,7,"2024-07-13T23:10:41.555",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972244,1720912241564,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.564",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972245,1720912241573,"fUST",-545.835666,0.00024657,7,"2024-07-13T23:10:41.573",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972246,1720912241582,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.582",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972247,1720912241592,"fUST",-545.835666,0.00024657,7,"2024-07-13T23:10:41.592",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972248,1720912241601,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972249,1720912241610,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.610",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972250,1720912241620,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972251,1720912241629,"fUST",-545.835666,0.00024657,7,"2024-07-13T23:10:41.629",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972252,1720912241640,"fUST",-545.835666,0.00024657,7,"2024-07-13T23:10:41.640",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972253,1720912241650,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972254,1720912241659,"fUST",-183.38071513,0.00024657,2,"2024-07-13T23:10:41.659",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972255,1720912241668,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.668",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972256,1720912241677,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.677",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972257,1720912241686,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.686",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972258,1720912241695,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.695",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972259,1720912241704,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.704",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972260,1720912241716,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.716",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972261,1720912241729,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.729",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972262,1720912241739,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972263,1720912241748,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.748",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972264,1720912241759,"fUST",-152.38406,0.00024657,7,"2024-07-13T23:10:41.759",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972265,1720912241768,"fUST",-1174.98,0.00024657,2,"2024-07-13T23:10:41.768",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972266,1720912241777,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.777",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972267,1720912241786,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972268,1720912241797,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.797",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972269,1720912241806,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.806",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972270,1720912241815,"fUST",-641.801351,0.00024657,7,"2024-07-13T23:10:41.815",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972271,1720912241824,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.824",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972272,1720912241833,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.833",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972273,1720912241842,"fUST",-624.10402067,0.00024657,2,"2024-07-13T23:10:41.842",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972274,1720912241852,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.852",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972275,1720912241861,"fUST",-641.801351,0.00024657,7,"2024-07-13T23:10:41.861",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972276,1720912241870,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.870",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972277,1720912241880,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.880",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972278,1720912241891,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.891",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972279,1720912241901,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.901",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972280,1720912241910,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.910",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972281,1720912241920,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.920",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972282,1720912241930,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.930",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972283,1720912241940,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.940",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972284,1720912241949,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.949",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972285,1720912241959,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.959",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972286,1720912241969,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.969",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972287,1720912241978,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.978",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972288,1720912241988,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:41.988",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972289,1720912241997,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:41.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972290,1720912242007,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.007",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972291,1720912242016,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.016",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972292,1720912242025,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.025",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972293,1720912242035,"fUST",-3364.74,0.00024657,2,"2024-07-13T23:10:42.035",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972294,1720912242044,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.044",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972295,1720912242054,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.054",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972296,1720912242064,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.064",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972297,1720912242073,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.073",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972298,1720912242082,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.082",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972299,1720912242092,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.092",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972300,1720912242101,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.101",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972301,1720912242111,"fUST",-1095.450474,0.00024657,7,"2024-07-13T23:10:42.111",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972302,1720912242120,"fUST",-1095.450474,0.00024657,7,"2024-07-13T23:10:42.120",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972303,1720912242129,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.129",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972304,1720912242143,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.143",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972305,1720912242152,"fUST",-1095.450474,0.00024657,7,"2024-07-13T23:10:42.152",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972306,1720912242162,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972307,1720912242172,"fUST",-1095.450474,0.00024657,7,"2024-07-13T23:10:42.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972308,1720912242182,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.182",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972309,1720912242192,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.192",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972310,1720912242202,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972311,1720912242211,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:42.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972312,1720912242220,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:42.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972313,1720912242229,"fUST",-504.80296555,0.00024657,2,"2024-07-13T23:10:42.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972314,1720912242240,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.240",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972315,1720912242250,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972316,1720912242259,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.259",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972317,1720912242268,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.268",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972318,1720912242277,"fUST",-168.08001,0.00024657,7,"2024-07-13T23:10:42.277",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972319,1720912242287,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.287",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972320,1720912242296,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.296",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972321,1720912242305,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972322,1720912242315,"fUST",-598.49410937,0.00024657,2,"2024-07-13T23:10:42.315",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972323,1720912242324,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.324",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972324,1720912242334,"fUST",-644.600305,0.00024657,7,"2024-07-13T23:10:42.334",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972325,1720912242343,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972326,1720912242353,"fUST",-644.600305,0.00024657,7,"2024-07-13T23:10:42.353",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972327,1720912242363,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:42.363",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972328,1720912242372,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:42.372",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972329,1720912242382,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.382",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972330,1720912242392,"fUST",-644.600305,0.00024657,7,"2024-07-13T23:10:42.392",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972331,1720912242402,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.402",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972332,1720912242412,"fUST",-644.600305,0.00024657,7,"2024-07-13T23:10:42.412",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972333,1720912242423,"fUST",-250.0,0.00024657,2,"2024-07-13T23:10:42.423",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972334,1720912242433,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.433",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972335,1720912242443,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.443",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972336,1720912242452,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.452",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972337,1720912242463,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972338,1720912242472,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.472",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972339,1720912242482,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.482",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972340,1720912242492,"fUST",-502.98313239,0.00024657,2,"2024-07-13T23:10:42.492",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972341,1720912242502,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:42.502",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972342,1720912242512,"fUST",-165.134278,0.00024657,7,"2024-07-13T23:10:42.512",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972343,1720912242521,"fUST",-153.275478,0.00024657,7,"2024-07-13T23:10:42.521",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972344,1720912242531,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.531",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972345,1720912242540,"fUST",-511.14,0.00024657,2,"2024-07-13T23:10:42.540",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972346,1720912242550,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:42.550",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972348,1720912242559,"fUST",-295.226594,0.00024657,7,"2024-07-13T23:10:42.559",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972350,1720912242568,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.568",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972352,1720912242578,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.578",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972353,1720912242587,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.587",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972355,1720912242596,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.596",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972357,1720912242606,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.606",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972359,1720912242615,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.615",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972361,1720912242625,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.625",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972362,1720912242634,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.634",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972363,1720912242644,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.644",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972364,1720912242653,"fUST",-511.83470757,0.00024657,2,"2024-07-13T23:10:42.653",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972365,1720912242662,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.662",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972366,1720912242671,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.671",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972367,1720912242681,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.681",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972368,1720912242690,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.690",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972369,1720912242700,"fUST",-963.17,0.00024657,2,"2024-07-13T23:10:42.700",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972370,1720912242709,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.709",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972371,1720912242721,"fUST",-151.0,0.00024657,2,"2024-07-13T23:10:42.721",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972372,1720912242731,"fUST",-151.0,0.00024657,2,"2024-07-13T23:10:42.731",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972373,1720912242740,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.740",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972374,1720912242750,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.750",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972375,1720912242761,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.761",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972377,1720912242770,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.770",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972379,1720912242780,"fUST",-151.0,0.00024657,4,"2024-07-13T23:10:42.780",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972380,1720912242789,"fUST",-151.0,0.00024657,4,"2024-07-13T23:10:42.789",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972381,1720912242800,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.800",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972382,1720912242810,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.810",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972383,1720912242819,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.819",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972384,1720912242828,"fUST",-186.74739606,0.00024657,2,"2024-07-13T23:10:42.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972385,1720912242879,"fUST",-313.25260394,0.00024657,2,"2024-07-13T23:10:42.879",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972386,1720912242891,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.891",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972387,1720912242900,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.900",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972388,1720912242910,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.910",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972389,1720912242920,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.920",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972390,1720912242929,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.929",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972391,1720912242938,"fUST",-297.31,0.00024657,2,"2024-07-13T23:10:42.938",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972392,1720912242948,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.948",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972393,1720912242958,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.958",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972394,1720912242968,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:42.968",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972395,1720912242977,"fUST",-106.98981788,0.00024657,2,"2024-07-13T23:10:42.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972410,1720912243175,"fUST",-521.00586884,0.00024657,2,"2024-07-13T23:10:43.175",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972411,1720912243185,"fUST",-17501.32,0.00024657,2,"2024-07-13T23:10:43.185",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972412,1720912243195,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.195",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972414,1720912243205,"fUST",-514.88855043,0.00024657,2,"2024-07-13T23:10:43.205",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972416,1720912243217,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.217",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972417,1720912243226,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.226",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972418,1720912243235,"fUST",-553.013622,0.00024657,7,"2024-07-13T23:10:43.235",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972419,1720912243244,"fUST",-553.013622,0.00024657,7,"2024-07-13T23:10:43.244",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972420,1720912243254,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.254",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972421,1720912243265,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.265",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972422,1720912243275,"fUST",-607.94,0.00024657,2,"2024-07-13T23:10:43.275",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972423,1720912243284,"fUST",-553.013622,0.00024657,7,"2024-07-13T23:10:43.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972424,1720912243293,"fUST",-553.013622,0.00024657,7,"2024-07-13T23:10:43.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972425,1720912243303,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972426,1720912243312,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.312",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972427,1720912243322,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.322",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972428,1720912243331,"fUST",-2632.4,0.00024657,2,"2024-07-13T23:10:43.331",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972429,1720912243341,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.341",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972430,1720912243351,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.351",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972431,1720912243361,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.361",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972432,1720912243370,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.370",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972433,1720912243379,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.379",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972434,1720912243392,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.392",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972435,1720912243402,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.402",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972436,1720912243411,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.411",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972438,1720912243420,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.420",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972439,1720912243429,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.429",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972440,1720912243438,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.438",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972443,1720912243447,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.447",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972445,1720912243456,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:43.456",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972448,1720912243466,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:43.466",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972451,1720912243476,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.476",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972454,1720912243485,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.485",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972456,1720912243495,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.495",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972458,1720912243504,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.504",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972459,1720912243514,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.514",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972460,1720912243523,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.523",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972461,1720912243533,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:43.533",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972462,1720912243542,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.542",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972463,1720912243552,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.552",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972464,1720912243561,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.561",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972465,1720912243570,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.570",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972466,1720912243579,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.579",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972467,1720912243588,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.588",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972468,1720912243597,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.597",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972469,1720912243607,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972470,1720912243617,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.617",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972471,1720912243626,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.626",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972472,1720912243638,"fUST",-506.4535966,0.00024657,2,"2024-07-13T23:10:43.638",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972473,1720912243648,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.648",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972474,1720912243658,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.658",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972475,1720912243667,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:43.667",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972476,1720912243676,"fUST",-94.90823651,0.00024657,2,"2024-07-13T23:10:43.676",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972479,1720912244023,"fUST",-500.0,0.00022914,2,"2024-07-13T23:10:44.023",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972481,1720912244033,"fUST",-405.09176349,0.00024657,2,"2024-07-13T23:10:44.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972483,1720912244043,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:44.043",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972484,1720912244052,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.052",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972485,1720912244062,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.062",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972486,1720912244073,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.073",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972487,1720912244083,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.083",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972488,1720912244094,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972489,1720912244105,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.105",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972490,1720912244116,"fUST",-443.90823651,0.00024657,2,"2024-07-13T23:10:44.116",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972491,1720912244129,"fUST",-56.09176349,0.00024657,2,"2024-07-13T23:10:44.129",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972492,1720912244141,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.141",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972493,1720912244151,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.151",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972494,1720912244161,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.161",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972495,1720912244171,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972496,1720912244181,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972497,1720912244191,"fUST",-319.4715,0.00024657,2,"2024-07-13T23:10:44.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972498,1720912244202,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:44.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972499,1720912244211,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:44.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972500,1720912244221,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.221",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972501,1720912244231,"fUST",-502.53548147,0.00024657,2,"2024-07-13T23:10:44.231",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972502,1720912244240,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.240",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972503,1720912244250,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972504,1720912244259,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.259",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972505,1720912244269,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.269",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972506,1720912244279,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.279",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972507,1720912244289,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.289",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972508,1720912244298,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.298",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972509,1720912244308,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:44.308",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972510,1720912244319,"fUST",-244.14382112,0.00024657,2,"2024-07-13T23:10:44.319",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972563,1720912248301,"fUST",-500.16014949,0.0002388,2,"2024-07-13T23:10:48.301",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972564,1720912248311,"fUST",-255.85617888,0.00024657,2,"2024-07-13T23:10:48.311",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972565,1720912248320,"fUST",-377.48504466,0.00024657,2,"2024-07-13T23:10:48.320",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972566,1720912248333,"fUST",-122.51495534,0.00024657,2,"2024-07-13T23:10:48.333",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972567,1720912248343,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:48.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972568,1720912248352,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.352",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972569,1720912248361,"fUST",-151.0,0.00024657,7,"2024-07-13T23:10:48.361",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972570,1720912248371,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972571,1720912248380,"fUST",-848.11,0.00024657,2,"2024-07-13T23:10:48.380",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972572,1720912248389,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.389",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972573,1720912248400,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.400",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972574,1720912248408,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.408",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972575,1720912248417,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.417",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972576,1720912248427,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972577,1720912248436,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.436",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972578,1720912248524,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.524",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972579,1720912248535,"fUST",-500.19242717,0.00024657,2,"2024-07-13T23:10:48.535",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972580,1720912248544,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.544",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972581,1720912248554,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.554",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972582,1720912248563,"fUST",-350.49959546,0.00024657,2,"2024-07-13T23:10:48.563",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972583,1720912248572,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.572",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972584,1720912248582,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.582",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972585,1720912248591,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:48.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972586,1720912248601,"fUST",-443.44202581,0.00024657,2,"2024-07-13T23:10:48.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972587,1720912248611,"fUST",-200.0,0.00024658,2,"2024-07-13T23:10:48.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972588,1720912248620,"fUST",-151.833814,0.00024658,7,"2024-07-13T23:10:48.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972589,1720912248629,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.629",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972590,1720912248639,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.639",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972591,1720912248650,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972592,1720912248660,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972593,1720912248669,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.669",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972594,1720912248679,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.679",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972595,1720912248688,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.688",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972596,1720912248698,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.698",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972597,1720912248708,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.708",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972598,1720912248718,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.718",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972599,1720912248731,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.731",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972600,1720912248741,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.741",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972601,1720912248750,"fUST",-397.02987974,0.00024658,2,"2024-07-13T23:10:48.750",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972602,1720912248760,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.760",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972603,1720912248769,"fUST",-500.0,0.00024658,2,"2024-07-13T23:10:48.769",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972604,1720912248778,"fUST",-40.76542981,0.000247,4,"2024-07-13T23:10:48.778",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972605,1720912248787,"fUST",-153.0,0.000247,2,"2024-07-13T23:10:48.787",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972606,1720912248796,"fUST",-500.0,0.00024707,2,"2024-07-13T23:10:48.796",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972607,1720912248809,"fUST",-641.24209582,0.00024738,2,"2024-07-13T23:10:48.809",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972608,1720912248818,"fUST",-620.00001543,0.00024776,2,"2024-07-13T23:10:48.818",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972609,1720912248828,"fUST",-153.0,0.000248,2,"2024-07-13T23:10:48.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972610,1720912248837,"fUST",-153.0,0.000248,2,"2024-07-13T23:10:48.837",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972611,1720912248846,"fUST",-153.0,0.000248,2,"2024-07-13T23:10:48.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972612,1720912248856,"fUST",-153.0,0.000248,2,"2024-07-13T23:10:48.856",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972613,1720912248865,"fUST",-150.112233,0.000249,2,"2024-07-13T23:10:48.865",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972614,1720912248874,"fUST",-302.24446742,0.000249,2,"2024-07-13T23:10:48.874",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972615,1720912248884,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.884",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972616,1720912248895,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.895",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972617,1720912248905,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.905",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972618,1720912248914,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.914",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972619,1720912248924,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972620,1720912248933,"fUST",-325.555478,0.00024921,7,"2024-07-13T23:10:48.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972621,1720912248942,"fUST",-325.555478,0.00024921,7,"2024-07-13T23:10:48.942",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972622,1720912248952,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.952",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972623,1720912248967,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.967",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972624,1720912248977,"fUST",-151.0,0.00024921,7,"2024-07-13T23:10:48.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972625,1720912248987,"fUST",-36928.82198931,0.00024931,5,"2024-07-13T23:10:48.987",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972626,1720912248996,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:48.996",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972627,1720912249005,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.005",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972628,1720912249015,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.015",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972629,1720912249024,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.024",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972630,1720912249033,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972631,1720912249043,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.043",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972632,1720912249053,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.053",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972633,1720912249062,"fUST",-511.53,0.00024931,2,"2024-07-13T23:10:49.062",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972634,1720912249072,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.072",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972635,1720912249081,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.081",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972636,1720912249090,"fUST",-599.59,0.00024931,2,"2024-07-13T23:10:49.090",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972637,1720912249099,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.099",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972638,1720912249108,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.108",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972639,1720912249117,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.117",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972640,1720912249127,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.127",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972641,1720912249136,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.136",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972642,1720912249146,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.146",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972643,1720912249155,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.155",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972644,1720912249165,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.165",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972645,1720912249174,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.174",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972646,1720912249183,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.183",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972647,1720912249191,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972648,1720912249201,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.201",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972649,1720912249210,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972650,1720912249219,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.219",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972651,1720912249230,"fUST",-633.58551696,0.00024931,2,"2024-07-13T23:10:49.230",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972652,1720912249239,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972653,1720912249249,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.249",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972654,1720912249258,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.258",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972655,1720912249268,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.268",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972656,1720912249278,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.278",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972657,1720912249288,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.288",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972658,1720912249298,"fUST",-1500.0,0.00024931,2,"2024-07-13T23:10:49.298",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972659,1720912249308,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.308",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972660,1720912249317,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.317",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972661,1720912249327,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.327",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972662,1720912249337,"fUST",-500.0370202,0.00024931,2,"2024-07-13T23:10:49.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972663,1720912249347,"fUST",-534.46,0.00024931,2,"2024-07-13T23:10:49.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972664,1720912249356,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.356",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972665,1720912249366,"fUST",-165.66977464,0.00024931,2,"2024-07-13T23:10:49.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972666,1720912249375,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.375",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972667,1720912249384,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.384",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972668,1720912249395,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.395",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972669,1720912249404,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.404",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972670,1720912249413,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.413",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972671,1720912249423,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.423",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972672,1720912249432,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.432",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972673,1720912249441,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972674,1720912249451,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.451",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972675,1720912249460,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.460",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972676,1720912249470,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972677,1720912249480,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972678,1720912249490,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972679,1720912249499,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.499",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972680,1720912249509,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.509",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972681,1720912249518,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972682,1720912249528,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.528",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972683,1720912249538,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.538",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972684,1720912249548,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972685,1720912249557,"fUST",-604.21978585,0.00024931,2,"2024-07-13T23:10:49.557",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972686,1720912249566,"fUST",-2361.03,0.00024931,2,"2024-07-13T23:10:49.566",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972687,1720912249576,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.576",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972688,1720912249585,"fUST",-502.77136037,0.00024931,2,"2024-07-13T23:10:49.585",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972689,1720912249594,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.594",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972690,1720912249604,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.604",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972691,1720912249613,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.613",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972692,1720912249622,"fUST",-505.61919787,0.00024931,2,"2024-07-13T23:10:49.622",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972693,1720912249632,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.632",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972694,1720912249643,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.643",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972695,1720912249654,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.654",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972696,1720912249664,"fUST",-522.14139968,0.00024931,2,"2024-07-13T23:10:49.664",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972697,1720912249674,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.674",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972698,1720912249683,"fUST",-559.60509344,0.00024931,2,"2024-07-13T23:10:49.683",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972699,1720912249692,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.692",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972700,1720912249701,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.701",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972701,1720912249711,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.711",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972702,1720912249725,"fUST",-600.62,0.00024931,2,"2024-07-13T23:10:49.725",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972703,1720912249734,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.734",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972704,1720912249743,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.743",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972705,1720912249752,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.752",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972706,1720912249763,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.763",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972707,1720912249772,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.772",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972708,1720912249781,"fUST",-200.0,0.00024931,2,"2024-07-13T23:10:49.781",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972709,1720912249790,"fUST",-579.27837627,0.00024931,2,"2024-07-13T23:10:49.790",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972710,1720912249799,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.799",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972711,1720912249809,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.809",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972712,1720912249819,"fUST",-206.945181,0.00024931,7,"2024-07-13T23:10:49.819",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972713,1720912249828,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972714,1720912249838,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.838",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972715,1720912249847,"fUST",-597.07,0.00024931,2,"2024-07-13T23:10:49.847",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972716,1720912249857,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.857",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972717,1720912249866,"fUST",-448.15416869,0.00024931,2,"2024-07-13T23:10:49.866",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972718,1720912249876,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.876",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972719,1720912249885,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.885",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972720,1720912249895,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.895",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972721,1720912249904,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.904",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972722,1720912249915,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.915",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972723,1720912249924,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972724,1720912249934,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.934",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972725,1720912249943,"fUST",-609.56418693,0.00024931,2,"2024-07-13T23:10:49.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972726,1720912249953,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:49.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972727,1720912249963,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.963",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972728,1720912249971,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.971",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972729,1720912249982,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.982",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972730,1720912249991,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:49.991",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972731,1720912250002,"fUST",-505.45739212,0.00024931,2,"2024-07-13T23:10:50.002",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972732,1720912250011,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.011",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972733,1720912250022,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.022",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972734,1720912250032,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.032",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972735,1720912250042,"fUST",-523.66,0.00024931,2,"2024-07-13T23:10:50.042",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972736,1720912250052,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.052",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972737,1720912250062,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.062",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972738,1720912250071,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.071",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972739,1720912250080,"fUST",-269.18946857,0.00024931,2,"2024-07-13T23:10:50.080",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972740,1720912250089,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.089",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972741,1720912250098,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.098",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972742,1720912250107,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.107",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972743,1720912250117,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.117",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972744,1720912250125,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.125",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972745,1720912250136,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.136",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972746,1720912250146,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.146",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972747,1720912250156,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.156",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972748,1720912250166,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.166",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972749,1720912250175,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.175",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972750,1720912250184,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972751,1720912250193,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.193",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972752,1720912250202,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972753,1720912250212,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.212",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972754,1720912250221,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.221",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972755,1720912250230,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.230",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972756,1720912250239,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972757,1720912250319,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.319",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972758,1720912250328,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.328",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972759,1720912250338,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.338",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972760,1720912250347,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972761,1720912250356,"fUST",-509.33706235,0.00024931,2,"2024-07-13T23:10:50.356",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972762,1720912250366,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972763,1720912250375,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.375",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972764,1720912250384,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.384",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972765,1720912250394,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.394",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972766,1720912250403,"fUST",-1012.98,0.00024931,2,"2024-07-13T23:10:50.403",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972767,1720912250412,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.412",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972768,1720912250421,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.421",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972769,1720912250431,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.431",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972770,1720912250441,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972771,1720912250451,"fUST",-844.091574,0.00024931,7,"2024-07-13T23:10:50.451",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972772,1720912250460,"fUST",-844.091574,0.00024931,7,"2024-07-13T23:10:50.460",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972773,1720912250470,"fUST",-325.555478,0.00024931,7,"2024-07-13T23:10:50.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972774,1720912250480,"fUST",-325.555478,0.00024931,7,"2024-07-13T23:10:50.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972775,1720912250490,"fUST",-883.83964,0.00024931,7,"2024-07-13T23:10:50.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972776,1720912250499,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.499",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972777,1720912250509,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.509",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972778,1720912250518,"fUST",-883.83964,0.00024931,7,"2024-07-13T23:10:50.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972779,1720912250527,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.527",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972780,1720912250537,"fUST",-241.19759989,0.00024931,2,"2024-07-13T23:10:50.537",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972781,1720912250546,"fUST",-744.407754,0.00024931,7,"2024-07-13T23:10:50.546",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972782,1720912250556,"fUST",-151.625878,0.00024931,7,"2024-07-13T23:10:50.556",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972783,1720912250565,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.565",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972784,1720912250574,"fUST",-744.407754,0.00024931,7,"2024-07-13T23:10:50.574",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972785,1720912250584,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972786,1720912250593,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.593",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972787,1720912250602,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.602",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972788,1720912250612,"fUST",-545.835666,0.00024931,7,"2024-07-13T23:10:50.612",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972789,1720912250623,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.623",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972790,1720912250633,"fUST",-599.06897842,0.00024931,2,"2024-07-13T23:10:50.633",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972791,1720912250644,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.644",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972792,1720912250654,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.654",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972793,1720912250665,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.665",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972794,1720912250673,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.673",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972795,1720912250682,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.682",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972796,1720912250691,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.691",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972797,1720912250703,"fUST",-641.801351,0.00024931,7,"2024-07-13T23:10:50.703",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972798,1720912250714,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.714",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972799,1720912250727,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.727",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972800,1720912250739,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972801,1720912250750,"fUST",-641.801351,0.00024931,7,"2024-07-13T23:10:50.750",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972802,1720912250760,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.760",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972803,1720912250771,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.771",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972804,1720912250782,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.782",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972805,1720912250792,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.792",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972806,1720912250803,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.803",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972807,1720912250814,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.814",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972808,1720912250825,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.825",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972809,1720912250836,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.836",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972810,1720912250846,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972811,1720912250858,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.858",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972812,1720912250869,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.869",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972813,1720912250878,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.878",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972814,1720912250887,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.887",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972815,1720912250902,"fUST",-3364.74,0.00024931,2,"2024-07-13T23:10:50.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972816,1720912250912,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.912",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972817,1720912250921,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.921",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972818,1720912250933,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972819,1720912250942,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.942",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972820,1720912250953,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972821,1720912250962,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.962",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972822,1720912250972,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:50.972",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972823,1720912250981,"fUST",-532.34,0.00024931,2,"2024-07-13T23:10:50.981",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972824,1720912250990,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:50.990",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972825,1720912250999,"fUST",-1095.450474,0.00024931,7,"2024-07-13T23:10:50.999",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972826,1720912251009,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.009",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972827,1720912251019,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.019",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972828,1720912251028,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.028",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972829,1720912251037,"fUST",-1095.450474,0.00024931,7,"2024-07-13T23:10:51.037",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972830,1720912251048,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.048",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972831,1720912251057,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.057",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972832,1720912251067,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.067",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972833,1720912251076,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:51.076",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972834,1720912251085,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972835,1720912251096,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.096",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972836,1720912251106,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.106",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972837,1720912251116,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.116",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972838,1720912251126,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.126",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972839,1720912251135,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.135",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972840,1720912251144,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.144",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972841,1720912251153,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.153",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972842,1720912251162,"fUST",-289.99420105,0.00024931,2,"2024-07-13T23:10:51.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972843,1720912251171,"fUST",-644.600305,0.00024931,7,"2024-07-13T23:10:51.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972844,1720912251181,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:51.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972845,1720912251190,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.190",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972846,1720912251199,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.199",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972847,1720912251209,"fUST",-644.600305,0.00024931,7,"2024-07-13T23:10:51.209",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972848,1720912251218,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.218",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972849,1720912251227,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.227",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972850,1720912251236,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.236",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972851,1720912251245,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.245",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972852,1720912251255,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.255",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972853,1720912251264,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.264",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972854,1720912251273,"fUST",-511.14,0.00024931,2,"2024-07-13T23:10:51.273",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972855,1720912251282,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.282",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972856,1720912251293,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972857,1720912251302,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.302",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972858,1720912251311,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.311",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972859,1720912251321,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.321",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972860,1720912251330,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.330",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972861,1720912251339,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.339",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972862,1720912251349,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.349",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972863,1720912251358,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.358",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972864,1720912251368,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.368",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972865,1720912251377,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.377",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972866,1720912251386,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.386",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972867,1720912251399,"fUST",-963.17,0.00024931,2,"2024-07-13T23:10:51.399",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972868,1720912251408,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.408",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972869,1720912251418,"fUST",-151.0,0.00024931,2,"2024-07-13T23:10:51.418",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972870,1720912251427,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972871,1720912251436,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.436",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972872,1720912251445,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.445",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972873,1720912251455,"fUST",-151.0,0.00024931,4,"2024-07-13T23:10:51.455",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972874,1720912251464,"fUST",-151.0,0.00024931,4,"2024-07-13T23:10:51.464",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972875,1720912251474,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.474",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972876,1720912251484,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.484",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972877,1720912251494,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.494",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972878,1720912251504,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.504",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972879,1720912251513,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.513",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972880,1720912251522,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.522",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972881,1720912251532,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.532",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972882,1720912251541,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.541",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972883,1720912251552,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.552",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972884,1720912251562,"fUST",-17501.32,0.00024931,2,"2024-07-13T23:10:51.562",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972885,1720912251571,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.571",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972886,1720912251580,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.580",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972887,1720912251590,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.590",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972888,1720912251599,"fUST",-553.013622,0.00024931,7,"2024-07-13T23:10:51.599",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972889,1720912251608,"fUST",-325.09363436,0.00024931,2,"2024-07-13T23:10:51.608",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972890,1720912251618,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.618",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972891,1720912251627,"fUST",-607.94,0.00024931,2,"2024-07-13T23:10:51.627",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972892,1720912251636,"fUST",-553.013622,0.00024931,7,"2024-07-13T23:10:51.636",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972893,1720912251647,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.647",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972894,1720912251656,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.656",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972895,1720912251665,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.665",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972896,1720912251674,"fUST",-2632.4,0.00024931,2,"2024-07-13T23:10:51.674",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972897,1720912251684,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.684",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972898,1720912251693,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.693",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972899,1720912251702,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.702",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972900,1720912251711,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.711",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972901,1720912251722,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.722",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972902,1720912251732,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.732",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972903,1720912251741,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.741",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972904,1720912251751,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.751",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972905,1720912251762,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.762",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972906,1720912251771,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.771",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972907,1720912251780,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.780",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972908,1720912251789,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.789",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972909,1720912251799,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:51.799",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972910,1720912251808,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.808",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972911,1720912251818,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.818",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972912,1720912251827,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.827",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972913,1720912251837,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.837",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972914,1720912251846,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972915,1720912251855,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.855",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972916,1720912251864,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:51.864",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972917,1720912251874,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.874",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972918,1720912251883,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.883",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972919,1720912251893,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.893",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972920,1720912251902,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972921,1720912251976,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.976",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972922,1720912251987,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.987",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972923,1720912251997,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:51.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972924,1720912252006,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.006",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972925,1720912252015,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:52.015",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972926,1720912252024,"fUST",-536.3330539,0.00024931,2,"2024-07-13T23:10:52.024",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972927,1720912252033,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972928,1720912252042,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.042",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972929,1720912252052,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.052",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972930,1720912252061,"fUST",-848.11,0.00024931,2,"2024-07-13T23:10:52.061",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972931,1720912252071,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.071",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972932,1720912252080,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.080",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972933,1720912252088,"fUST",-151.0,0.00024931,7,"2024-07-13T23:10:52.088",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972934,1720912252098,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.098",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972935,1720912252107,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.107",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972936,1720912252116,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.116",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972937,1720912252125,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.125",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972938,1720912252134,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.134",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972939,1720912252144,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.144",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972940,1720912252153,"fUST",-500.0,0.00024931,2,"2024-07-13T23:10:52.153",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972941,1720912252162,"fUST",-151.0,0.00024976,7,"2024-07-13T23:10:52.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972942,1720912252171,"fUST",-151.0,0.00024976,7,"2024-07-13T23:10:52.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972943,1720912252181,"fUST",-151.0,0.00024976,7,"2024-07-13T23:10:52.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972944,1720912252190,"fUST",-500.0,0.00024981,2,"2024-07-13T23:10:52.190",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972945,1720912252199,"fUST",-3047.266826,0.00025,2,"2024-07-13T23:10:52.199",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972946,1720912252209,"fUST",-150.112233,0.000251,7,"2024-07-13T23:10:52.209",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972947,1720912252218,"fUST",-150.112233,0.000251,6,"2024-07-13T23:10:52.218",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972948,1720912252227,"fUST",-302.24446742,0.00025149,2,"2024-07-13T23:10:52.227",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972949,1720912252239,"fUST",-154.60575532,0.00025156,2,"2024-07-13T23:10:52.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972950,1720912252249,"fUST",-260.5671497,0.00025156,2,"2024-07-13T23:10:52.249",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972951,1720912252258,"fUST",-229.31956132,0.00025166,2,"2024-07-13T23:10:52.258",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972952,1720912252267,"fUST",-3996.26055378,0.00025205,5,"2024-07-13T23:10:52.267",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972953,1720912252277,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.277",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972954,1720912252286,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.286",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972955,1720912252295,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.295",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972956,1720912252305,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972957,1720912252314,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.314",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972958,1720912252324,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.324",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972959,1720912252334,"fUST",-511.53,0.00025205,2,"2024-07-13T23:10:52.334",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972960,1720912252343,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972961,1720912252354,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.354",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972962,1720912252366,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972963,1720912252376,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.376",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972964,1720912252385,"fUST",-472.6742293,0.00025205,2,"2024-07-13T23:10:52.385",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972965,1720912252394,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.394",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972966,1720912252405,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.405",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972967,1720912252416,"fUST",-303.4484443,0.00025205,2,"2024-07-13T23:10:52.416",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972968,1720912252426,"fUST",-162.84442639,0.00025205,2,"2024-07-13T23:10:52.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972969,1720912252435,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.435",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972970,1720912252445,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.445",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972971,1720912252455,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.455",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972972,1720912252466,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.466",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972973,1720912252475,"fUST",-279.65309025,0.00025205,2,"2024-07-13T23:10:52.475",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972974,1720912252485,"fUST",-157.41178,0.00025205,7,"2024-07-13T23:10:52.485",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972975,1720912252494,"fUST",-188.32248636,0.00025205,2,"2024-07-13T23:10:52.494",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972976,1720912252503,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.503",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972977,1720912252513,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.513",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972978,1720912252523,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.523",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972979,1720912252532,"fUST",-1500.0,0.00025205,2,"2024-07-13T23:10:52.532",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972980,1720912252543,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.543",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972981,1720912252551,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.551",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972982,1720912252562,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.562",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972983,1720912252572,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.572",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972984,1720912252581,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.581",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972985,1720912252590,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.590",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972986,1720912252599,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.599",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972987,1720912252608,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.608",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972988,1720912252617,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.617",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972989,1720912252626,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.626",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972990,1720912252636,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.636",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972991,1720912252645,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.645",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972992,1720912252655,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.655",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972993,1720912252664,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.664",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972994,1720912252673,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.673",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972995,1720912252682,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.682",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972996,1720912252692,"fUST",-176.15804603,0.00025205,2,"2024-07-13T23:10:52.692",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972997,1720912252702,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.702",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972998,1720912252713,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.713",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331972999,1720912252727,"fUST",-269.113512,0.00025205,7,"2024-07-13T23:10:52.727",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973000,1720912252736,"fUST",-2361.03,0.00025205,2,"2024-07-13T23:10:52.736",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973001,1720912252745,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.745",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973002,1720912252755,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.755",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973003,1720912252765,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.765",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973004,1720912252775,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.775",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973005,1720912252784,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.784",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973006,1720912252793,"fUST",-300.03960064,0.00025205,2,"2024-07-13T23:10:52.793",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973007,1720912252804,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.804",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973008,1720912252814,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.814",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973009,1720912252823,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.823",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973010,1720912252832,"fUST",-515.88896876,0.00025205,2,"2024-07-13T23:10:52.832",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973011,1720912252842,"fUST",-186.040463,0.00025205,7,"2024-07-13T23:10:52.842",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973012,1720912252851,"fUST",-200.0,0.00025205,2,"2024-07-13T23:10:52.851",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973013,1720912252860,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.860",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973014,1720912252870,"fUST",-597.07,0.00025205,2,"2024-07-13T23:10:52.870",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973015,1720912252879,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.879",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973016,1720912252889,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.889",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973017,1720912252899,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.899",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973018,1720912252909,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.909",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973019,1720912252918,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.918",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973020,1720912252927,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.927",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973021,1720912252937,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.937",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973022,1720912252946,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.946",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973023,1720912252956,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:52.956",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973024,1720912252965,"fUST",-519.27201685,0.00025205,2,"2024-07-13T23:10:52.965",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973025,1720912252975,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.975",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973026,1720912252984,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.984",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973027,1720912252994,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:52.994",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973028,1720912253004,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.004",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973029,1720912253013,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.013",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973030,1720912253022,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.022",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973031,1720912253032,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.032",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973032,1720912253042,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.042",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973033,1720912253051,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.051",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973034,1720912253060,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.060",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973035,1720912253069,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.069",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973036,1720912253078,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.078",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973037,1720912253088,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:53.088",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973038,1720912253097,"fUST",-394.17672297,0.00025205,2,"2024-07-13T23:10:53.097",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973039,1720912253106,"fUST",-610.34073736,0.00025205,2,"2024-07-13T23:10:53.106",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973040,1720912253116,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.116",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973041,1720912253126,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.126",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973042,1720912253135,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.135",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973043,1720912253145,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.145",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973044,1720912253154,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.154",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973045,1720912253164,"fUST",-23.47666409,0.00025205,2,"2024-07-13T23:10:53.164",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973046,1720912253281,"fUST",-500.0,0.00024657,2,"2024-07-13T23:10:53.281",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973047,1720912253291,"fUST",-476.52333591,0.00025205,2,"2024-07-13T23:10:53.291",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973048,1720912253300,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.300",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973049,1720912253375,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.375",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973050,1720912253385,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.385",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973051,1720912253395,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.395",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973052,1720912253404,"fUST",-503.32332182,0.00025205,2,"2024-07-13T23:10:53.404",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973053,1720912253413,"fUST",-1012.98,0.00025205,2,"2024-07-13T23:10:53.413",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973054,1720912253423,"fUST",-617.45388926,0.00025205,2,"2024-07-13T23:10:53.423",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973055,1720912253432,"fUST",-514.15753066,0.00025205,2,"2024-07-13T23:10:53.432",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973056,1720912253441,"fUST",-569.19840356,0.00025205,2,"2024-07-13T23:10:53.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973057,1720912253450,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.450",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973058,1720912253460,"fUST",-844.091574,0.00025205,7,"2024-07-13T23:10:53.460",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973059,1720912253470,"fUST",-844.091574,0.00025205,7,"2024-07-13T23:10:53.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973060,1720912253480,"fUST",-325.555478,0.00025205,7,"2024-07-13T23:10:53.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973061,1720912253489,"fUST",-325.555478,0.00025205,7,"2024-07-13T23:10:53.489",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973062,1720912253499,"fUST",-172.762044,0.00025205,7,"2024-07-13T23:10:53.499",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973063,1720912253508,"fUST",-883.83964,0.00025205,7,"2024-07-13T23:10:53.508",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973064,1720912253517,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.517",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973065,1720912253526,"fUST",-883.83964,0.00025205,7,"2024-07-13T23:10:53.526",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973066,1720912253535,"fUST",-368.13290089,0.00025205,2,"2024-07-13T23:10:53.535",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973067,1720912253547,"fUST",-131.86709911,0.00025205,2,"2024-07-13T23:10:53.547",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973068,1720912253556,"fUST",-744.407754,0.00025205,7,"2024-07-13T23:10:53.556",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973069,1720912253566,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.566",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973070,1720912253575,"fUST",-744.407754,0.00025205,7,"2024-07-13T23:10:53.575",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973071,1720912253584,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973072,1720912253594,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.594",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973073,1720912253602,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:53.602",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973074,1720912253611,"fUST",-545.835666,0.00025205,7,"2024-07-13T23:10:53.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973075,1720912253620,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973076,1720912253629,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.629",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973077,1720912253638,"fUST",-435.90828894,0.00025205,2,"2024-07-13T23:10:53.638",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973078,1720912253652,"fUST",-64.09171106,0.00025205,2,"2024-07-13T23:10:53.652",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973079,1720912253661,"fUST",-151.0,0.00025205,7,"2024-07-13T23:10:53.661",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973080,1720912253671,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.671",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973081,1720912253680,"fUST",-68.97457637,0.00025205,7,"2024-07-13T23:10:53.680",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973082,1720912253691,"fUST",-572.82677463,0.00025205,7,"2024-07-13T23:10:53.691",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973083,1720912253700,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.700",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973084,1720912253710,"fUST",-500.0,0.00025205,2,"2024-07-13T23:10:53.710",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973085,1720912253720,"fUST",-106.15432161,0.00025205,2,"2024-07-13T23:10:53.720",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973090,1720912369584,"fUST",273.37336231,9.9e-05,2,"2024-07-13T23:12:49.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973091,1720912378106,"fUST",273.37336231,9.9e-05,2,"2024-07-13T23:12:58.106",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973092,1720912391539,"fUST",627.64781782,0.00012,2,"2024-07-13T23:13:11.539",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973095,1720912395584,"fUST",571.76487024,0.00012,2,"2024-07-13T23:13:15.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973097,1720912398482,"fUST",828.65736599,0.00015,2,"2024-07-13T23:13:18.482",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973098,1720912403113,"fUST",284.99984706,0.00012,2,"2024-07-13T23:13:23.113",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973101,1720912405359,"fUST",281.40377478,0.00012,2,"2024-07-13T23:13:25.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973102,1720912406344,"fUST",3081.02605815,0.00012,2,"2024-07-13T23:13:26.344",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973103,1720912411640,"fUST",4265.36788188,0.00012,2,"2024-07-13T23:13:31.640",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973104,1720912418159,"fUST",287.51223328,0.00015,2,"2024-07-13T23:13:38.159",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973106,1720912421882,"fUST",19412.56521814,9.9e-05,2,"2024-07-13T23:13:41.882",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973109,1720912447995,"fUST",1636.98995052,0.00012,2,"2024-07-13T23:14:07.995",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973119,1720912514017,"fUST",533.61474575,0.00014545,2,"2024-07-13T23:15:14.017",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973120,1720912531415,"fUST",250.0,0.00015479,2,"2024-07-13T23:15:31.415",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973121,1720912531643,"fUST",250.0,0.00015521,2,"2024-07-13T23:15:31.643",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973122,1720912531911,"fUST",250.0,0.00015564,2,"2024-07-13T23:15:31.911",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973123,1720912532146,"fUST",250.0,0.00015606,2,"2024-07-13T23:15:32.146",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973124,1720912532353,"fUST",250.0,0.00015649,2,"2024-07-13T23:15:32.353",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973125,1720912532597,"fUST",250.0,0.00015691,2,"2024-07-13T23:15:32.597",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973126,1720912532881,"fUST",250.0,0.00015734,2,"2024-07-13T23:15:32.881",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973127,1720912533091,"fUST",250.0,0.00015776,2,"2024-07-13T23:15:33.091",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973128,1720912533334,"fUST",250.0,0.00015819,2,"2024-07-13T23:15:33.334",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973129,1720912533681,"fUST",250.0,0.00015861,2,"2024-07-13T23:15:33.681",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973130,1720912533761,"fUST",250.0,0.00015904,2,"2024-07-13T23:15:33.761",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973131,1720912534243,"fUST",250.0,0.00015946,2,"2024-07-13T23:15:34.243",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973132,1720912534474,"fUST",250.0,0.00015989,2,"2024-07-13T23:15:34.474",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973133,1720912553703,"fUST",6347.23590462,0.00015333,2,"2024-07-13T23:15:53.703",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973134,1720912553732,"fUST",1097.26288888,0.00015333,2,"2024-07-13T23:15:53.732",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973135,1720912581757,"fUST",4175.7958124,0.00015333,2,"2024-07-13T23:16:21.757",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973148,1720912663654,"fUST",9299.9929492,0.00015212,2,"2024-07-13T23:17:43.654",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973149,1720912680633,"fUST",2066.23518086,0.00015333,2,"2024-07-13T23:18:00.633",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973150,1720912681792,"fUST",585.251714,0.00015212,2,"2024-07-13T23:18:01.792",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973162,1720912838888,"fUST",158.28310136,0.00014999,7,"2024-07-13T23:20:38.888",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973163,1720912855123,"fUST",656.77900135,0.00015,2,"2024-07-13T23:20:55.123",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973164,1720912869867,"fUST",1491.29218622,0.00014999,2,"2024-07-13T23:21:09.867",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973173,1720912947062,"fUST",609.6965354,0.00015194,2,"2024-07-13T23:22:27.062",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973180,1720912962284,"fUST",823.5471562,0.00015194,2,"2024-07-13T23:22:42.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973181,1720912982246,"fUST",441.04727659,0.00014999,2,"2024-07-13T23:23:02.246",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973187,1720913048862,"fUST",3000.0,0.0001519,2,"2024-07-13T23:24:08.862",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973188,1720913063996,"fUST",24900.0,0.0001519,2,"2024-07-13T23:24:23.996",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973191,1720913106494,"fUST",250.0,0.00015366,2,"2024-07-13T23:25:06.494",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973192,1720913106721,"fUST",250.0,0.00015408,2,"2024-07-13T23:25:06.721",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973193,1720913107217,"fUST",250.0,0.0001545,2,"2024-07-13T23:25:07.217",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973194,1720913107404,"fUST",250.0,0.00015492,2,"2024-07-13T23:25:07.404",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973195,1720913107677,"fUST",250.0,0.00015534,2,"2024-07-13T23:25:07.677",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973196,1720913107887,"fUST",250.0,0.00015576,2,"2024-07-13T23:25:07.887",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973197,1720913108109,"fUST",250.0,0.00015619,2,"2024-07-13T23:25:08.109",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973198,1720913108323,"fUST",250.0,0.00015661,2,"2024-07-13T23:25:08.323",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973204,1720913233857,"fUST",211.5186256,0.00014999,2,"2024-07-13T23:27:13.857",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973205,1720913235138,"fUST",292.625857,0.00015033,2,"2024-07-13T23:27:15.138",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973206,1720913236507,"fUST",156.42124676,0.00014999,2,"2024-07-13T23:27:16.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973207,1720913245162,"fUST",-250.0,0.00015703,2,"2024-07-13T23:27:25.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973208,1720913245186,"fUST",-250.0,0.00015745,2,"2024-07-13T23:27:25.186",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973209,1720913245208,"fUST",-250.0,0.00015787,2,"2024-07-13T23:27:25.208",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973210,1720913245232,"fUST",-250.0,0.00015829,2,"2024-07-13T23:27:25.232",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973211,1720913245257,"fUST",-250.0,0.00015871,2,"2024-07-13T23:27:25.257",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973212,1720913245279,"fUST",-250.0,0.00015914,2,"2024-07-13T23:27:25.279",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973213,1720913245301,"fUST",-867.74210861,0.00015931,2,"2024-07-13T23:27:25.301",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973214,1720913245324,"fUST",-250.0,0.00015956,2,"2024-07-13T23:27:25.324",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973215,1720913245347,"fUST",-250.0,0.00015998,2,"2024-07-13T23:27:25.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973216,1720913245370,"fUST",-250.0,0.0001604,2,"2024-07-13T23:27:25.370",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973217,1720913245513,"fUST",-250.0,0.00016082,2,"2024-07-13T23:27:25.513",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973218,1720913245539,"fUST",-250.0,0.00016124,2,"2024-07-13T23:27:25.539",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973219,1720913245561,"fUST",-250.0,0.00016166,2,"2024-07-13T23:27:25.561",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973220,1720913245584,"fUST",-300.0,0.00016253,2,"2024-07-13T23:27:25.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973221,1720913245605,"fUST",-300.0,0.00016253,2,"2024-07-13T23:27:25.605",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973222,1720913245626,"fUST",-500.0,0.00016254,2,"2024-07-13T23:27:25.626",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973223,1720913245647,"fUST",-500.0,0.00016254,2,"2024-07-13T23:27:25.647",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973224,1720913245668,"fUST",-500.0,0.00016254,2,"2024-07-13T23:27:25.668",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973225,1720913245688,"fUST",-500.0,0.00016254,2,"2024-07-13T23:27:25.688",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973226,1720913245709,"fUST",-500.0,0.00016254,2,"2024-07-13T23:27:25.709",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973227,1720913245729,"fUST",-229.93362594,0.00016254,2,"2024-07-13T23:27:25.729",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973228,1720913245751,"fUST",-16372.93467576,0.00016255,2,"2024-07-13T23:27:25.751",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973229,1720913245772,"fUST",-15631.36746532,0.00016255,2,"2024-07-13T23:27:25.772",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973230,1720913245796,"fUST",-15117.5007217,0.00016255,2,"2024-07-13T23:27:25.796",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973231,1720913245819,"fUST",-10946.65975118,0.00016255,2,"2024-07-13T23:27:25.819",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973232,1720913245839,"fUST",-276.84511174,0.000165,2,"2024-07-13T23:27:25.839",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973233,1720913245861,"fUST",-420.0,0.00017765,2,"2024-07-13T23:27:25.861",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973234,1720913245882,"fUST",-420.0,0.00017878,2,"2024-07-13T23:27:25.882",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973235,1720913245902,"fUST",-3730.48286493,0.000179,2,"2024-07-13T23:27:25.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973236,1720913245922,"fUST",-287.26261445,0.00018,2,"2024-07-13T23:27:25.922",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973237,1720913245942,"fUST",-191.27347695,0.00018798,2,"2024-07-13T23:27:25.942",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973238,1720913245965,"fUST",-174.64145019,0.00018899,2,"2024-07-13T23:27:25.965",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973239,1720913245986,"fUST",-197.44371632,0.00019039,2,"2024-07-13T23:27:25.986",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973240,1720913246006,"fUST",-250.0,0.00019041,2,"2024-07-13T23:27:26.006",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973241,1720913246027,"fUST",-162.34596,0.00019178,2,"2024-07-13T23:27:26.027",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973242,1720913246053,"fUST",-587.0,0.00019418,2,"2024-07-13T23:27:26.053",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973243,1720913246074,"fUST",-587.0,0.00019666,2,"2024-07-13T23:27:26.074",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973244,1720913246096,"fUST",-909.85449298,0.0002,2,"2024-07-13T23:27:26.096",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973245,1720913246117,"fUST",-154.59033561,0.0002,2,"2024-07-13T23:27:26.117",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973246,1720913246138,"fUST",-154.55950541,0.0002,2,"2024-07-13T23:27:26.138",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973247,1720913246160,"fUST",-154.57491897,0.0002,2,"2024-07-13T23:27:26.160",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973248,1720913246181,"fUST",-154.55950541,0.0002,2,"2024-07-13T23:27:26.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973249,1720913246201,"fUST",-154.55950541,0.0002,2,"2024-07-13T23:27:26.201",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973250,1720913246221,"fUST",-154.55950541,0.0002,2,"2024-07-13T23:27:26.221",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973251,1720913246242,"fUST",-285.0,0.00021,2,"2024-07-13T23:27:26.242",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973252,1720913246263,"fUST",-750.0,0.00021096,2,"2024-07-13T23:27:26.263",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973253,1720913246284,"fUST",-823.0,0.00021225,2,"2024-07-13T23:27:26.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973254,1720913246305,"fUST",-622.52655598,0.00021466,2,"2024-07-13T23:27:26.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973255,1720913246325,"fUST",-823.0,0.00021633,2,"2024-07-13T23:27:26.325",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973256,1720913246346,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T23:27:26.346",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973257,1720913246366,"fUST",-166.666666,0.00021918,2,"2024-07-13T23:27:26.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973258,1720913246386,"fUST",-377.82698926,0.00022,2,"2024-07-13T23:27:26.386",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973259,1720913246406,"fUST",-880.76070816,0.00022265,2,"2024-07-13T23:27:26.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973260,1720913246427,"fUST",-154.55950541,0.0002237,2,"2024-07-13T23:27:26.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973261,1720913246448,"fUST",-166.666666,0.00022431,2,"2024-07-13T23:27:26.448",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973262,1720913246470,"fUST",-620.1263278,0.00022539,2,"2024-07-13T23:27:26.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973263,1720913246491,"fUST",-292.625857,0.00022549,2,"2024-07-13T23:27:26.491",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973264,1720913246515,"fUST",-4009.50430287,0.00022789,2,"2024-07-13T23:27:26.515",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973265,1720913246538,"fUST",-207.80532255,0.0002282,2,"2024-07-13T23:27:26.538",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973266,1720913246560,"fUST",-500.0,0.0002282,2,"2024-07-13T23:27:26.560",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973267,1720913246583,"fUST",-500.0,0.0002282,2,"2024-07-13T23:27:26.583",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973268,1720913246605,"fUST",-500.0,0.0002282,2,"2024-07-13T23:27:26.605",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973269,1720913246626,"fUST",-172.84407899,0.0002282,2,"2024-07-13T23:27:26.626",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973270,1720913246649,"fUST",-434.82814522,0.0002282,2,"2024-07-13T23:27:26.649",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973271,1720913246670,"fUST",-462.21446551,0.0002282,2,"2024-07-13T23:27:26.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973272,1720913246693,"fUST",-500.0,0.0002282,2,"2024-07-13T23:27:26.693",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973273,1720913246714,"fUST",-464.37338722,0.0002282,2,"2024-07-13T23:27:26.714",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973274,1720913246737,"fUST",-500.0,0.0002282,2,"2024-07-13T23:27:26.737",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973275,1720913246759,"fUST",-500.0,0.0002282,2,"2024-07-13T23:27:26.759",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973276,1720913246782,"fUST",-27770.630281,0.00022821,3,"2024-07-13T23:27:26.782",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973277,1720913246804,"fUST",-2729.57122453,0.00022831,2,"2024-07-13T23:27:26.804",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973278,1720913246824,"fUST",-480.89692261,0.00022943,2,"2024-07-13T23:27:26.824",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973279,1720913246846,"fUST",-166.666666,0.00022944,2,"2024-07-13T23:27:26.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973280,1720913246868,"fUST",-1086.0,0.000232,2,"2024-07-13T23:27:26.868",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973281,1720913246891,"fUST",-4009.50430286,0.00023231,2,"2024-07-13T23:27:26.891",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973282,1720913246912,"fUST",-20727.8833951,0.00023453,2,"2024-07-13T23:27:26.912",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973283,1720913246933,"fUST",-166.666666,0.00023456,2,"2024-07-13T23:27:26.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973284,1720913246955,"fUST",-620.00631639,0.00023666,2,"2024-07-13T23:27:26.955",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973285,1720913246977,"fUST",-4009.50430286,0.00023673,2,"2024-07-13T23:27:26.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973286,1720913247000,"fUST",-1152.0,0.00023796,2,"2024-07-13T23:27:27.000",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973287,1720913247021,"fUST",-166.666666,0.00023969,2,"2024-07-13T23:27:27.021",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973288,1720913247048,"fUST",-4009.50430286,0.00024115,2,"2024-07-13T23:27:27.048",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973289,1720913247069,"fUST",-166.666666,0.00024482,2,"2024-07-13T23:27:27.069",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973290,1720913247092,"fUST",-2000.0,0.00024537,2,"2024-07-13T23:27:27.092",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973291,1720913247117,"fUST",-4009.50430286,0.00024557,2,"2024-07-13T23:27:27.117",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973292,1720913247139,"fUST",-150.112233,0.000246,5,"2024-07-13T23:27:27.139",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973293,1720913247161,"fUST",-27770.630281,0.00024647,3,"2024-07-13T23:27:27.161",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973294,1720913247184,"fUST",-111082.521124,0.00024647,3,"2024-07-13T23:27:27.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973295,1720913247208,"fUST",-18464.41099465,0.00024657,5,"2024-07-13T23:27:27.208",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973296,1720913247229,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973297,1720913247250,"fUST",-500.35695851,0.00024657,2,"2024-07-13T23:27:27.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973298,1720913247271,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.271",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973299,1720913247293,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973300,1720913247315,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.315",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973301,1720913247337,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973302,1720913247359,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973303,1720913247381,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.381",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973304,1720913247403,"fUST",-520.93878119,0.00024657,2,"2024-07-13T23:27:27.403",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973305,1720913247425,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.425",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973306,1720913247446,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.446",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973307,1720913247467,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.467",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973308,1720913247488,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.488",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973309,1720913247525,"fUST",-520.64622132,0.00024657,2,"2024-07-13T23:27:27.525",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973310,1720913247558,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.558",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973311,1720913247584,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.584",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973312,1720913247607,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973313,1720913247631,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.631",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973314,1720913247655,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.655",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973315,1720913247677,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.677",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973316,1720913247700,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.700",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973317,1720913247723,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.723",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973318,1720913247746,"fUST",-501.57932443,0.00024657,2,"2024-07-13T23:27:27.746",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973319,1720913247771,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.771",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973320,1720913247796,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.796",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973321,1720913247820,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.820",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973322,1720913247982,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:27.982",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973323,1720913248005,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.005",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973324,1720913248030,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.030",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973325,1720913248071,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.071",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973326,1720913248095,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.095",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973327,1720913248118,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.118",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973328,1720913248140,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.140",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973329,1720913248162,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973330,1720913248183,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.183",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973331,1720913248203,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.203",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973332,1720913248229,"fUST",-506.83848495,0.00024657,2,"2024-07-13T23:27:28.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973333,1720913248250,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973334,1720913248272,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.272",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973335,1720913248293,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973336,1720913248315,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.315",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973337,1720913248335,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.335",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973338,1720913248357,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.357",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973339,1720913248379,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.379",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973340,1720913248401,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.401",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973341,1720913248424,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.424",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973342,1720913248449,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.449",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973343,1720913248472,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.472",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973344,1720913248494,"fUST",-599.143082,0.00024657,2,"2024-07-13T23:27:28.494",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973345,1720913248517,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.517",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973346,1720913248540,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.540",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973347,1720913248582,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.582",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973348,1720913248604,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.604",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973349,1720913248626,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.626",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973350,1720913248647,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.647",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973351,1720913248670,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973352,1720913248691,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.691",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973353,1720913248723,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.723",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973354,1720913248745,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.745",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973355,1720913248766,"fUST",-418.09076287,0.00024657,2,"2024-07-13T23:27:28.766",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973356,1720913248789,"fUST",-496.15694575,0.00024657,2,"2024-07-13T23:27:28.789",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973357,1720913248814,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.814",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973358,1720913248836,"fUST",-1500.0,0.00024657,2,"2024-07-13T23:27:28.836",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973359,1720913248858,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.858",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973360,1720913248880,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.880",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973361,1720913248902,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:28.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973362,1720913248924,"fUST",-310.57533414,0.00024657,2,"2024-07-13T23:27:28.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973363,1720913249274,"fUST",-189.42466586,0.00024657,2,"2024-07-13T23:27:29.274",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973364,1720913249297,"fUST",-502.5302188,0.00024657,2,"2024-07-13T23:27:29.297",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973365,1720913249319,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:29.319",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973366,1720913249340,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:29.340",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973367,1720913249362,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:29.362",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973368,1720913249384,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:29.384",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973369,1720913249405,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:29.405",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973370,1720913249426,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:29.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973371,1720913249448,"fUST",-594.66254035,0.00024657,2,"2024-07-13T23:27:29.448",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973372,1720913249469,"fUST",-61.80188084,0.00024657,2,"2024-07-13T23:27:29.469",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973373,1720913253143,"fUST",-154.55950541,0.00018983,2,"2024-07-13T23:27:33.143",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973374,1720913253165,"fUST",-151.18583801,0.00024608,2,"2024-07-13T23:27:33.165",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973375,1720913253187,"fUST",-440.86220154,0.00024657,2,"2024-07-13T23:27:33.187",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973376,1720913253208,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.208",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973377,1720913253229,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973378,1720913253250,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973379,1720913253271,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.271",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973380,1720913253292,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.292",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973381,1720913253312,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.312",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973382,1720913253334,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.334",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973383,1720913253356,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.356",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973384,1720913253376,"fUST",-2160.85,0.00024657,2,"2024-07-13T23:27:33.376",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973385,1720913253408,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.408",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973386,1720913253437,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.437",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973387,1720913253459,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.459",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973388,1720913253481,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.481",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973389,1720913253504,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.504",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973390,1720913253526,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.526",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973391,1720913253548,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973392,1720913253571,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.571",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973393,1720913253733,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.733",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973394,1720913253756,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.756",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973395,1720913253779,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.779",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973396,1720913253801,"fUST",-501.5952988,0.00024657,2,"2024-07-13T23:27:33.801",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973397,1720913253821,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.821",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973398,1720913253842,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.842",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973399,1720913253864,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.864",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973400,1720913253886,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.886",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973401,1720913253908,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.908",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973402,1720913253928,"fUST",-200.0,0.00024657,2,"2024-07-13T23:27:33.928",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973403,1720913253950,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.950",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973404,1720913253971,"fUST",-520.027836,0.00024657,2,"2024-07-13T23:27:33.971",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973405,1720913253993,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:33.993",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973406,1720913254014,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:34.014",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973407,1720913254039,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:34.039",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973408,1720913254064,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:34.064",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973409,1720913254085,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:34.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973410,1720913254107,"fUST",-500.0,0.00024657,2,"2024-07-13T23:27:34.107",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973411,1720913254129,"fUST",-66.32719024,0.00024657,2,"2024-07-13T23:27:34.129",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973418,1720913355222,"fUST",-185.89247832,0.000191,2,"2024-07-13T23:29:15.222",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973419,1720913355244,"fUST",-2302.1933226,0.000199,2,"2024-07-13T23:29:15.244",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973420,1720913355264,"fUST",-241.86213051,0.000199,2,"2024-07-13T23:29:15.264",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973421,1720913355284,"fUST",-300.0,0.00019999,2,"2024-07-13T23:29:15.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973422,1720913355305,"fUST",-192.21484733,0.00019999,2,"2024-07-13T23:29:15.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973423,1720913355326,"fUST",-20029.53064727,0.0002,2,"2024-07-13T23:29:15.326",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973424,1720913355350,"fUST",-52981.20603348,0.0002,2,"2024-07-13T23:29:15.350",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973425,1720913355370,"fUST",-738.48278304,0.0002,2,"2024-07-13T23:29:15.370",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973502,1720913431953,"fUST",-300.0,0.00019999,2,"2024-07-13T23:30:31.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973504,1720913431964,"fUST",-5668.1598834,0.0002,2,"2024-07-13T23:30:31.964",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973507,1720913431977,"fUST",-4032.3183316,0.0002,2,"2024-07-13T23:30:31.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973530,1720913437990,"fUST",-243.11985946,0.0002,2,"2024-07-13T23:30:37.990",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973531,1720913438000,"fUST",-225.9011813,0.0002,2,"2024-07-13T23:30:38.000",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973532,1720913438009,"fUST",-428.62808121,0.0002,2,"2024-07-13T23:30:38.009",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973533,1720913438019,"fUST",-1000.0,0.0002,2,"2024-07-13T23:30:38.019",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973534,1720913438028,"fUST",-6871.28306613,0.0002,2,"2024-07-13T23:30:38.028",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973535,1720913438038,"fUST",-154.55950541,0.0002,2,"2024-07-13T23:30:38.038",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973536,1720913438050,"fUST",-764.43027422,0.0002,2,"2024-07-13T23:30:38.050",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973537,1720913438059,"fUST",-394.97227916,0.000203,2,"2024-07-13T23:30:38.059",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973538,1720913438068,"fUST",-257.65890142,0.00021,2,"2024-07-13T23:30:38.068",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973539,1720913438077,"fUST",-10111.79967328,0.00021,2,"2024-07-13T23:30:38.077",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973540,1720913438094,"fUST",-420.0,0.00021999,2,"2024-07-13T23:30:38.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973541,1720913438109,"fUST",-248.76081253,0.00022289,2,"2024-07-13T23:30:38.109",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973542,1720913438118,"fUST",-1819.71414969,0.00022557,2,"2024-07-13T23:30:38.118",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973543,1720913438129,"fUST",-2121.20832974,0.00022942,2,"2024-07-13T23:30:38.129",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973544,1720913438139,"fUST",-238.78566034,0.00023,2,"2024-07-13T23:30:38.139",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973545,1720913438149,"fUST",-10098.47815077,0.00023,2,"2024-07-13T23:30:38.149",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973546,1720913438200,"fUST",-1264.55098027,0.00023,2,"2024-07-13T23:30:38.200",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973547,1720913438210,"fUST",-2302.19332255,0.00023696,2,"2024-07-13T23:30:38.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973548,1720913438220,"fUST",-587.0,0.00024199,2,"2024-07-13T23:30:38.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973549,1720913438229,"fUST",-3444.3589271,0.00024242,7,"2024-07-13T23:30:38.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973551,1720913438241,"fUST",-1500.0,0.0002448,2,"2024-07-13T23:30:38.241",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973553,1720913438252,"fUST",-500.0,0.00024646,2,"2024-07-13T23:30:38.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973554,1720913438263,"fUST",-500.0,0.00024646,2,"2024-07-13T23:30:38.263",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973555,1720913438273,"fUST",-500.0,0.00024646,2,"2024-07-13T23:30:38.273",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973556,1720913438283,"fUST",-173.55012586,0.00024646,2,"2024-07-13T23:30:38.283",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973557,1720913438292,"fUST",-525.06137106,0.00024646,2,"2024-07-13T23:30:38.292",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973558,1720913438303,"fUST",-354.37970166,0.00024646,2,"2024-07-13T23:30:38.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973559,1720913438313,"fUST",-500.0,0.00024646,2,"2024-07-13T23:30:38.313",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973560,1720913438324,"fUST",-77757.7647866,0.00024647,3,"2024-07-13T23:30:38.324",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973561,1720913438336,"fUST",-433.67280976,0.00024657,2,"2024-07-13T23:30:38.336",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973562,1720913438345,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.345",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973563,1720913438355,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.355",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973564,1720913438365,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.365",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973565,1720913438375,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.375",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973566,1720913438385,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.385",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973567,1720913438395,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.395",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973568,1720913438404,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.404",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973569,1720913438413,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.413",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973570,1720913438423,"fUST",-483.11386601,0.00024657,2,"2024-07-13T23:30:38.423",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973571,1720913438433,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.433",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973572,1720913438443,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.443",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973573,1720913438453,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.453",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973574,1720913438463,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973575,1720913438473,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.473",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973576,1720913438483,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973577,1720913438493,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.493",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973578,1720913438503,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.503",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973579,1720913438513,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.513",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973580,1720913438522,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.522",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973581,1720913438532,"fUST",-199.52435898,0.00024657,2,"2024-07-13T23:30:38.532",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973582,1720913438542,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.542",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973583,1720913438552,"fUST",-504.68680287,0.00024657,2,"2024-07-13T23:30:38.552",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973584,1720913438562,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.562",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973585,1720913438572,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.572",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973586,1720913438582,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.582",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973587,1720913438591,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973588,1720913438601,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973589,1720913438611,"fUST",-467.27630788,0.00024657,2,"2024-07-13T23:30:38.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973590,1720913438620,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973591,1720913438630,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.630",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973592,1720913438640,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.640",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973593,1720913438650,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973594,1720913438660,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973595,1720913438669,"fUST",-634.50431869,0.00024657,2,"2024-07-13T23:30:38.669",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973596,1720913438679,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.679",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973597,1720913438689,"fUST",-503.79708286,0.00024657,2,"2024-07-13T23:30:38.689",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973598,1720913438698,"fUST",-503.60908765,0.00024657,2,"2024-07-13T23:30:38.698",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973599,1720913438708,"fUST",-501.4063897,0.00024657,2,"2024-07-13T23:30:38.708",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973600,1720913438718,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.718",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973601,1720913438727,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.727",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973602,1720913438739,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973603,1720913438749,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.749",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973604,1720913438758,"fUST",-589.53099683,0.00024657,2,"2024-07-13T23:30:38.758",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973605,1720913438768,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.768",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973606,1720913438778,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.778",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973607,1720913438788,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.788",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973608,1720913438798,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.798",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973609,1720913438808,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.808",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973610,1720913438818,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.818",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973611,1720913438828,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973612,1720913438837,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.837",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973613,1720913438849,"fUST",-332.4211696,0.00024657,2,"2024-07-13T23:30:38.849",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973614,1720913438859,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.859",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973615,1720913438868,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.868",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973616,1720913438881,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.881",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973617,1720913438890,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.890",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973618,1720913438899,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.899",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973619,1720913438909,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.909",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973620,1720913438918,"fUST",-513.11005961,0.00024657,2,"2024-07-13T23:30:38.918",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973621,1720913438928,"fUST",-522.88917928,0.00024657,2,"2024-07-13T23:30:38.928",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973622,1720913438937,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.937",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973623,1720913438948,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.948",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973624,1720913438958,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.958",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973625,1720913438968,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.968",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973626,1720913438978,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.978",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973627,1720913438987,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:38.987",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973628,1720913438997,"fUST",-845.96,0.00024657,2,"2024-07-13T23:30:38.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973629,1720913439006,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.006",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973630,1720913439016,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.016",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973631,1720913439026,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.026",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973632,1720913439035,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.035",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973633,1720913439045,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.045",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973634,1720913439055,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.055",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973635,1720913439065,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.065",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973636,1720913439074,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.074",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973637,1720913439088,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.088",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973638,1720913439098,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.098",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973639,1720913439109,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.109",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973640,1720913439121,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.121",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973641,1720913439131,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.131",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973642,1720913439142,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.142",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973643,1720913439153,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.153",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973644,1720913439164,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.164",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973645,1720913439174,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.174",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973646,1720913439184,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973647,1720913439194,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.194",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973648,1720913439204,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.204",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973649,1720913439216,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.216",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973651,1720913439226,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.226",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973652,1720913439235,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.235",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973653,1720913439246,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.246",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973654,1720913439255,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.255",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973655,1720913439265,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.265",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973657,1720913439274,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.274",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973658,1720913439284,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973660,1720913439293,"fUST",-394.59678082,0.00024657,2,"2024-07-13T23:30:39.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973661,1720913439303,"fUST",-515.24186184,0.00024657,2,"2024-07-13T23:30:39.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973662,1720913439312,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.312",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973663,1720913439321,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.321",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973664,1720913439331,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.331",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973665,1720913439340,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.340",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973666,1720913439350,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.350",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973667,1720913439359,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973668,1720913439369,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.369",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973669,1720913439378,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.378",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973670,1720913439388,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.388",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973671,1720913439397,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973672,1720913439407,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.407",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973673,1720913439417,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.417",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973674,1720913439426,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973675,1720913439435,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.435",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973676,1720913439444,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.444",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973677,1720913439453,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.453",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973678,1720913439463,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973679,1720913439473,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.473",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973680,1720913439483,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973681,1720913439493,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.493",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973682,1720913439503,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.503",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973683,1720913439512,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.512",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973684,1720913439522,"fUST",-523.03485607,0.00024657,2,"2024-07-13T23:30:39.522",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973685,1720913439531,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.531",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973686,1720913439541,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.541",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973687,1720913439550,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.550",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973688,1720913439559,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.559",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973690,1720913439569,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.569",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973691,1720913439579,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.579",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973692,1720913439588,"fUST",-516.98748358,0.00024657,2,"2024-07-13T23:30:39.588",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973693,1720913439598,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.598",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973694,1720913439607,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973695,1720913439617,"fUST",-632.27490537,0.00024657,2,"2024-07-13T23:30:39.617",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973696,1720913439626,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.626",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973697,1720913439637,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.637",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973698,1720913439647,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.647",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973699,1720913439657,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.657",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973700,1720913439666,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.666",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973701,1720913439676,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.676",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973702,1720913439685,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.685",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973703,1720913439694,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.694",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973704,1720913439703,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.703",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973705,1720913439714,"fUST",-501.69164322,0.00024657,2,"2024-07-13T23:30:39.714",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973706,1720913439723,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.723",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973708,1720913439732,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.732",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973709,1720913439742,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.742",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973712,1720913439751,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.751",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973713,1720913439867,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.867",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973714,1720913439878,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.878",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973715,1720913439887,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.887",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973716,1720913439897,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.897",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973717,1720913439906,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.906",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973718,1720913439916,"fUST",-500.6581509,0.00024657,2,"2024-07-13T23:30:39.916",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973719,1720913439925,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.925",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973720,1720913439934,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.934",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973721,1720913439944,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.944",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973722,1720913439954,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.954",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973723,1720913439963,"fUST",-543.27,0.00024657,2,"2024-07-13T23:30:39.963",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973724,1720913439972,"fUST",-368.3141287,0.00024657,2,"2024-07-13T23:30:39.972",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973725,1720913439981,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.981",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973726,1720913439993,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:39.993",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973727,1720913440003,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.003",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973728,1720913440012,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.012",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973729,1720913440021,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.021",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973730,1720913440031,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.031",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973731,1720913440040,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.040",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973732,1720913440050,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.050",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973733,1720913440059,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.059",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973734,1720913440068,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.068",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973735,1720913440080,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.080",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973736,1720913440091,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.091",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973737,1720913440100,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.100",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973738,1720913440109,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.109",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973739,1720913440119,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.119",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973740,1720913440128,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.128",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973741,1720913440137,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.137",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973742,1720913440147,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.147",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973743,1720913440158,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.158",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973744,1720913440168,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.168",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973745,1720913440177,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.177",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973746,1720913440187,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.187",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973747,1720913440197,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.197",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973748,1720913440206,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.206",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973749,1720913440215,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.215",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973750,1720913440225,"fUST",-613.753937,0.00024657,7,"2024-07-13T23:30:40.225",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973751,1720913440235,"fUST",-613.753937,0.00024657,7,"2024-07-13T23:30:40.235",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973752,1720913440247,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.247",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973753,1720913440257,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.257",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973754,1720913440266,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.266",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973755,1720913440275,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.275",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973756,1720913440284,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973757,1720913440293,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973758,1720913440303,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973759,1720913440312,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.312",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973760,1720913440321,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.321",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973761,1720913440330,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.330",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973762,1720913440340,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.340",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973763,1720913440349,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.349",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973764,1720913440359,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973765,1720913440368,"fUST",-948.0,0.00024657,2,"2024-07-13T23:30:40.368",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973766,1720913440378,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.378",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973767,1720913440387,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.387",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973768,1720913440396,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.396",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973769,1720913440406,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973770,1720913440415,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.415",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973771,1720913440425,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.425",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973772,1720913440436,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.436",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973773,1720913440446,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.446",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973774,1720913440456,"fUST",-502.53548147,0.00024657,2,"2024-07-13T23:30:40.456",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973775,1720913440466,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.466",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973776,1720913440475,"fUST",-244.14382112,0.00024657,2,"2024-07-13T23:30:40.475",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973777,1720913440485,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.485",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973778,1720913440498,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.498",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973779,1720913440507,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973780,1720913440517,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.517",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973781,1720913440526,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.526",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973782,1720913440535,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.535",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973783,1720913440547,"fUST",-481.351013,0.00024657,7,"2024-07-13T23:30:40.547",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973784,1720913440556,"fUST",-481.351013,0.00024657,7,"2024-07-13T23:30:40.556",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973785,1720913440565,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.565",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973786,1720913440574,"fUST",-227.888835,0.00024657,7,"2024-07-13T23:30:40.574",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973787,1720913440583,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.583",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973788,1720913440593,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.593",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973789,1720913440603,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.603",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973790,1720913440613,"fUST",-227.888835,0.00024657,7,"2024-07-13T23:30:40.613",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973791,1720913440622,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.622",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973792,1720913440631,"fUST",-563.5316556,0.00024657,2,"2024-07-13T23:30:40.631",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973793,1720913440641,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973794,1720913440650,"fUST",-281.77184314,0.00024657,2,"2024-07-13T23:30:40.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973795,1720913440659,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.659",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973796,1720913440668,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.668",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973797,1720913440678,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.678",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973798,1720913440689,"fUST",-206.5457,0.00024657,7,"2024-07-13T23:30:40.689",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973799,1720913440699,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.699",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973800,1720913440708,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.708",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973801,1720913440718,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.718",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973802,1720913440729,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.729",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973803,1720913440739,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973804,1720913440750,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.750",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973805,1720913440760,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.760",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973806,1720913440769,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.769",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973807,1720913440778,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.778",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973808,1720913440787,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.787",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973809,1720913440797,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.797",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973810,1720913440806,"fUST",-1187.44,0.00024657,2,"2024-07-13T23:30:40.806",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973811,1720913440815,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.815",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973812,1720913440824,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.824",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973813,1720913440833,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.833",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973814,1720913440842,"fUST",-509.16399424,0.00024657,2,"2024-07-13T23:30:40.842",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973815,1720913440852,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.852",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973816,1720913440862,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.862",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973817,1720913440871,"fUST",-503.29947942,0.00024657,2,"2024-07-13T23:30:40.871",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973818,1720913440880,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.880",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973819,1720913440889,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.889",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973820,1720913440900,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.900",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973821,1720913440911,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.911",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973822,1720913440920,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.920",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973823,1720913440930,"fUST",-502.12835838,0.00024657,2,"2024-07-13T23:30:40.930",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973824,1720913440940,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.940",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973825,1720913440951,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.951",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973826,1720913440961,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:40.961",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973827,1720913440970,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.970",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973828,1720913440980,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.980",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973829,1720913440991,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:40.991",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973830,1720913441000,"fUST",-502.23361621,0.00024657,2,"2024-07-13T23:30:41.000",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973831,1720913441009,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.009",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973832,1720913441018,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.018",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973833,1720913441027,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.027",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973834,1720913441037,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.037",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973835,1720913441047,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.047",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973836,1720913441056,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.056",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973837,1720913441065,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.065",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973838,1720913441074,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.074",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973839,1720913441084,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.084",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973840,1720913441097,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.097",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973841,1720913441107,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.107",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973842,1720913441117,"fUST",-511.77,0.00024657,2,"2024-07-13T23:30:41.117",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973843,1720913441127,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.127",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973844,1720913441137,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.137",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973845,1720913441147,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.147",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973846,1720913441157,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.157",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973847,1720913441169,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.169",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973848,1720913441179,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.179",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973849,1720913441188,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.188",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973850,1720913441198,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:41.198",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973851,1720913441208,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.208",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973852,1720913441219,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.219",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973853,1720913441229,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973854,1720913441238,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.238",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973855,1720913441249,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.249",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973856,1720913441259,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.259",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973857,1720913441268,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.268",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973858,1720913441278,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.278",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973859,1720913441288,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.288",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973860,1720913441297,"fUST",-503.18513919,0.00024657,2,"2024-07-13T23:30:41.297",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973861,1720913441308,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.308",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973862,1720913441317,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.317",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973863,1720913441328,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.328",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973864,1720913441341,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.341",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973865,1720913441350,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.350",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973866,1720913441360,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.360",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973867,1720913441370,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.370",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973868,1720913441380,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.380",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973869,1720913441390,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.390",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973870,1720913441400,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.400",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973871,1720913441410,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.410",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973872,1720913441419,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.419",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973873,1720913441428,"fUST",-507.58327931,0.00024657,2,"2024-07-13T23:30:41.428",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973874,1720913441438,"fUST",-261.65035706,0.00024657,2,"2024-07-13T23:30:41.438",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973875,1720913441448,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.448",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973876,1720913441458,"fUST",-382.084966,0.00024657,7,"2024-07-13T23:30:41.458",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973877,1720913441469,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.469",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973878,1720913441478,"fUST",-451.220213,0.00024657,7,"2024-07-13T23:30:41.478",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973879,1720913441488,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.488",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973880,1720913441498,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.498",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973881,1720913441507,"fUST",-382.084966,0.00024657,7,"2024-07-13T23:30:41.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973882,1720913441518,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973883,1720913441527,"fUST",-451.220213,0.00024657,7,"2024-07-13T23:30:41.527",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973884,1720913441537,"fUST",-573.69,0.00024657,2,"2024-07-13T23:30:41.537",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973885,1720913441546,"fUST",-3084.35,0.00024657,2,"2024-07-13T23:30:41.546",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973886,1720913441556,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.556",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973887,1720913441565,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.565",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973888,1720913441575,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.575",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973889,1720913441586,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.586",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973890,1720913441598,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.598",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973891,1720913441609,"fUST",-336.23432254,0.00024657,2,"2024-07-13T23:30:41.609",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973892,1720913441630,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.630",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973893,1720913441643,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.643",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973894,1720913441655,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.655",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973895,1720913441665,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.665",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973896,1720913441676,"fUST",-501.89413942,0.00024657,2,"2024-07-13T23:30:41.676",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973897,1720913441686,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.686",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973898,1720913441697,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.697",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973899,1720913441708,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.708",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973900,1720913441720,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.720",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973901,1720913441732,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.732",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973902,1720913441743,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.743",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973903,1720913441754,"fUST",-303.1387691,0.00024657,2,"2024-07-13T23:30:41.754",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973904,1720913441764,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.764",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973905,1720913441774,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.774",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973906,1720913441785,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.785",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973907,1720913441795,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.795",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973908,1720913441806,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.806",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973909,1720913441816,"fUST",-558.65,0.00024657,2,"2024-07-13T23:30:41.816",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973910,1720913441826,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.826",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973911,1720913441836,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.836",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973912,1720913441846,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973913,1720913441856,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.856",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973914,1720913441866,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.866",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973915,1720913441876,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.876",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973916,1720913441886,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.886",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973917,1720913441895,"fUST",-505.38532649,0.00024657,2,"2024-07-13T23:30:41.895",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973918,1720913441906,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.906",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973919,1720913441916,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.916",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973920,1720913441926,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.926",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973921,1720913441936,"fUST",-17055.01,0.00024657,2,"2024-07-13T23:30:41.936",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973922,1720913441946,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.946",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973923,1720913441956,"fUST",-1004.8,0.00024657,2,"2024-07-13T23:30:41.956",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973924,1720913441966,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.966",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973925,1720913441977,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973926,1720913441987,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.987",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973927,1720913441997,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:41.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973928,1720913442007,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.007",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973929,1720913442128,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.128",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973930,1720913442139,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.139",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973931,1720913442150,"fUST",-341.65877176,0.00024657,2,"2024-07-13T23:30:42.150",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973932,1720913442160,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.160",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973933,1720913442172,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973934,1720913442182,"fUST",-505.42580894,0.00024657,2,"2024-07-13T23:30:42.182",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973935,1720913442191,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973936,1720913442201,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.201",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973937,1720913442210,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973938,1720913442220,"fUST",-268.37441196,0.00024657,2,"2024-07-13T23:30:42.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973939,1720913442229,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.229",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973940,1720913442239,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973941,1720913442249,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.249",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973942,1720913442260,"fUST",-175.11160835,0.00024657,2,"2024-07-13T23:30:42.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973943,1720913442271,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.271",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973944,1720913442282,"fUST",-507.9055144,0.00024657,2,"2024-07-13T23:30:42.282",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973945,1720913442292,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.292",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973946,1720913442302,"fUST",-151.0,0.00024657,7,"2024-07-13T23:30:42.302",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973947,1720913442313,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.313",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973948,1720913442325,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.325",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973949,1720913442337,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973950,1720913442347,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973951,1720913442358,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.358",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973952,1720913442368,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.368",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973953,1720913442378,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.378",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973954,1720913442387,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.387",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973955,1720913442397,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973956,1720913442406,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973957,1720913442415,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.415",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973958,1720913442427,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973959,1720913442437,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.437",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973960,1720913442448,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.448",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973961,1720913442457,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.457",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973962,1720913442467,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.467",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973963,1720913442476,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.476",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973964,1720913442486,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.486",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973965,1720913442498,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.498",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973966,1720913442507,"fUST",-533.53935728,0.00024657,2,"2024-07-13T23:30:42.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973967,1720913442517,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.517",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973968,1720913442526,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.526",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973969,1720913442536,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.536",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973970,1720913442546,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.546",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973971,1720913442555,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.555",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973972,1720913442565,"fUST",-502.69921746,0.00024657,2,"2024-07-13T23:30:42.565",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973973,1720913442575,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.575",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973974,1720913442585,"fUST",-511.4471004,0.00024657,2,"2024-07-13T23:30:42.585",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973975,1720913442595,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.595",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973976,1720913442604,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.604",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973977,1720913442614,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.614",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973978,1720913442624,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.624",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973979,1720913442634,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.634",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973980,1720913442643,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.643",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973981,1720913442653,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.653",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973982,1720913442663,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.663",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973983,1720913442673,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.673",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973984,1720913442682,"fUST",-2808.4,0.00024657,2,"2024-07-13T23:30:42.682",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973985,1720913442692,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.692",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973986,1720913442702,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.702",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973987,1720913442711,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.711",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973988,1720913442721,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.721",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973989,1720913442730,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.730",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973990,1720913442740,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.740",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973991,1720913442753,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.753",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973992,1720913442762,"fUST",-500.0,0.00024657,2,"2024-07-13T23:30:42.762",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973993,1720913442771,"fUST",-504.64272653,0.00024657,2,"2024-07-13T23:30:42.771",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973994,1720913442781,"fUST",-380.0,0.00024658,2,"2024-07-13T23:30:42.781",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973995,1720913442791,"fUST",-321.89220886,0.00024658,2,"2024-07-13T23:30:42.791",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973996,1720913442801,"fUST",-500.0,0.00024658,2,"2024-07-13T23:30:42.801",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973997,1720913442810,"fUST",-8075.97412387,0.00024668,2,"2024-07-13T23:30:42.810",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973998,1720913442821,"fUST",-198.92,0.00024707,2,"2024-07-13T23:30:42.821",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331973999,1720913442831,"fUST",-357.01441577,0.00024733,2,"2024-07-13T23:30:42.831",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974000,1720913442841,"fUST",-27075.20266405,0.000248,2,"2024-07-13T23:30:42.841",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974001,1720913442851,"fUST",-302.27461647,0.000249,2,"2024-07-13T23:30:42.851",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974002,1720913442861,"fUST",-586.5715,0.0002492,2,"2024-07-13T23:30:42.861",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974003,1720913442871,"fUST",-9232.20549733,0.00024921,5,"2024-07-13T23:30:42.871",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974004,1720913442881,"fUST",-19439.4411967,0.00024921,3,"2024-07-13T23:30:42.881",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974005,1720913442891,"fUST",-77757.7647866,0.00024921,3,"2024-07-13T23:30:42.891",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974006,1720913442902,"fUST",-151.0,0.00024921,4,"2024-07-13T23:30:42.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974007,1720913442912,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:42.912",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974008,1720913442922,"fUST",-174.975568,0.00024921,7,"2024-07-13T23:30:42.922",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974009,1720913442932,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:42.932",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974010,1720913442942,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:42.942",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974011,1720913442951,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:42.951",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974012,1720913442960,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:42.960",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974013,1720913442971,"fUST",-766.815332,0.00024921,7,"2024-07-13T23:30:42.971",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974014,1720913442981,"fUST",-766.815332,0.00024921,7,"2024-07-13T23:30:42.981",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974015,1720913442993,"fUST",-382.084966,0.00024921,7,"2024-07-13T23:30:42.993",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974016,1720913443002,"fUST",-451.220213,0.00024921,7,"2024-07-13T23:30:43.002",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974017,1720913443012,"fUST",-382.084966,0.00024921,7,"2024-07-13T23:30:43.012",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974018,1720913443022,"fUST",-451.220213,0.00024921,7,"2024-07-13T23:30:43.022",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974019,1720913443033,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:43.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974020,1720913443045,"fUST",-446.644652,0.00024921,7,"2024-07-13T23:30:43.045",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974021,1720913443055,"fUST",-446.644652,0.00024921,7,"2024-07-13T23:30:43.055",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974022,1720913443065,"fUST",-151.0,0.00024921,7,"2024-07-13T23:30:43.065",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974023,1720913443075,"fUST",-398.58809595,0.00024931,2,"2024-07-13T23:30:43.075",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974024,1720913443091,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.091",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974025,1720913443101,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.101",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974026,1720913443111,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.111",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974027,1720913443120,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.120",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974028,1720913443131,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.131",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974029,1720913443140,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.140",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974030,1720913443149,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.149",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974031,1720913443161,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.161",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974032,1720913443171,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974033,1720913443181,"fUST",-1500.0,0.00024931,2,"2024-07-13T23:30:43.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974034,1720913443191,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974035,1720913443201,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.201",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974036,1720913443211,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974037,1720913443221,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.221",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974038,1720913443230,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.230",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974039,1720913443241,"fUST",-527.95,0.00024931,2,"2024-07-13T23:30:43.241",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974040,1720913443252,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974041,1720913443262,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.262",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974042,1720913443271,"fUST",-2160.85,0.00024931,2,"2024-07-13T23:30:43.271",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974043,1720913443281,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.281",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974044,1720913443290,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.290",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974045,1720913443300,"fUST",-526.03680587,0.00024931,2,"2024-07-13T23:30:43.300",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974046,1720913443310,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.310",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974047,1720913443319,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.319",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974048,1720913443329,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.329",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974049,1720913443339,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.339",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974050,1720913443349,"fUST",-200.0,0.00024931,2,"2024-07-13T23:30:43.349",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974051,1720913443359,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974052,1720913443368,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.368",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974053,1720913443378,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.378",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974054,1720913443388,"fUST",-641.25,0.00024931,2,"2024-07-13T23:30:43.388",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974056,1720913443397,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974059,1720913443407,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.407",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974062,1720913443417,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.417",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974064,1720913443426,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974067,1720913443436,"fUST",-537.88161894,0.00024931,2,"2024-07-13T23:30:43.436",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974069,1720913443446,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.446",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974070,1720913443455,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.455",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974071,1720913443464,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.464",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974072,1720913443474,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.474",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974073,1720913443483,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974075,1720913443496,"fUST",-364.79474992,0.00024931,2,"2024-07-13T23:30:43.496",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974077,1720913443506,"fUST",-456.33832435,0.00024931,2,"2024-07-13T23:30:43.506",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974088,1720913443639,"fUST",-43.66167565,0.00024931,2,"2024-07-13T23:30:43.639",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974090,1720913443649,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.649",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974092,1720913443659,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.659",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974094,1720913443670,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974096,1720913443679,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.679",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974097,1720913443690,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:43.690",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974098,1720913443699,"fUST",-38.45924023,0.00024931,7,"2024-07-13T23:30:43.699",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974102,1720913444433,"fUST",-5489.55441603,0.0002,2,"2024-07-13T23:30:44.433",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974103,1720913444443,"fUST",-329.77734117,0.00024657,2,"2024-07-13T23:30:44.443",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974104,1720913444452,"fUST",-500.83096736,0.00024657,2,"2024-07-13T23:30:44.452",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974105,1720913444463,"fUST",-112.54075977,0.00024931,7,"2024-07-13T23:30:44.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974106,1720913444473,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.473",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974107,1720913444483,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974108,1720913444497,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.497",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974109,1720913444507,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974110,1720913444517,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.517",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974111,1720913444527,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.527",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974112,1720913444538,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.538",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974113,1720913444548,"fUST",-510.8082756,0.00024931,2,"2024-07-13T23:30:44.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974114,1720913444558,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.558",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974115,1720913444568,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.568",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974116,1720913444577,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.577",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974117,1720913444587,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.587",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974118,1720913444597,"fUST",-171.95650987,0.00024931,2,"2024-07-13T23:30:44.597",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974119,1720913444607,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974120,1720913444617,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.617",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974121,1720913444627,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.627",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974122,1720913444638,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.638",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974123,1720913444648,"fUST",-845.96,0.00024931,2,"2024-07-13T23:30:44.648",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974124,1720913444658,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.658",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974125,1720913444668,"fUST",-521.65316974,0.00024931,2,"2024-07-13T23:30:44.668",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974126,1720913444678,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.678",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974127,1720913444688,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.688",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974128,1720913444697,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.697",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974130,1720913444707,"fUST",-378.74507087,0.00024931,2,"2024-07-13T23:30:44.707",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974132,1720913444717,"fUST",-281.36419801,0.00024931,2,"2024-07-13T23:30:44.717",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974134,1720913444726,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.726",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974136,1720913444735,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.735",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974138,1720913444747,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.747",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974140,1720913444757,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.757",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974142,1720913444767,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:44.767",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974144,1720913444776,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.776",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974147,1720913444786,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:44.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974149,1720913444796,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.796",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974151,1720913444805,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.805",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974153,1720913444815,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.815",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974155,1720913444824,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.824",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974157,1720913444835,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.835",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974161,1720913444845,"fUST",-179.08895693,0.00024931,2,"2024-07-13T23:30:44.845",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974162,1720913444856,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.856",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974165,1720913444865,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.865",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974167,1720913444875,"fUST",-597.16461742,0.00024931,2,"2024-07-13T23:30:44.875",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974169,1720913444885,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.885",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974171,1720913444894,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.894",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974173,1720913444904,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.904",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974175,1720913444913,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.913",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974177,1720913444922,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.922",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974178,1720913444932,"fUST",-498.51308044,0.00024931,2,"2024-07-13T23:30:44.932",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974180,1720913444941,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.941",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974183,1720913444951,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.951",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974185,1720913444961,"fUST",-531.85107969,0.00024931,2,"2024-07-13T23:30:44.961",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974187,1720913444970,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.970",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974189,1720913444980,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.980",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974191,1720913444990,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:44.990",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974193,1720913445001,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.001",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974196,1720913445012,"fUST",-540.61134251,0.00024931,2,"2024-07-13T23:30:45.012",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974198,1720913445023,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.023",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974200,1720913445033,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974202,1720913445045,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.045",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974204,1720913445055,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.055",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974206,1720913445064,"fUST",-446.12904967,0.00024931,2,"2024-07-13T23:30:45.064",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974208,1720913445074,"fUST",-766.815332,0.00024931,7,"2024-07-13T23:30:45.074",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974210,1720913445084,"fUST",-357.14255957,0.00024931,2,"2024-07-13T23:30:45.084",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974212,1720913445098,"fUST",-766.815332,0.00024931,7,"2024-07-13T23:30:45.098",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974214,1720913445107,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.107",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974216,1720913445117,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.117",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974218,1720913445128,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.128",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974220,1720913445138,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.138",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974222,1720913445147,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.147",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974224,1720913445157,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.157",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974226,1720913445167,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.167",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974228,1720913445178,"fUST",-504.44325234,0.00024931,2,"2024-07-13T23:30:45.178",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974230,1720913445188,"fUST",-543.27,0.00024931,2,"2024-07-13T23:30:45.188",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974233,1720913445197,"fUST",-265.37133,0.00024931,7,"2024-07-13T23:30:45.197",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974236,1720913445206,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.206",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974238,1720913445217,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.217",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974240,1720913445228,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.228",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974242,1720913445238,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.238",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974244,1720913445249,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.249",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974247,1720913445259,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.259",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974249,1720913445268,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.268",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974251,1720913445278,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.278",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974253,1720913445288,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.288",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974254,1720913445297,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.297",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974257,1720913445307,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.307",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974258,1720913445317,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.317",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974260,1720913445326,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.326",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974263,1720913445337,"fUST",-613.753937,0.00024931,7,"2024-07-13T23:30:45.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974265,1720913445348,"fUST",-613.753937,0.00024931,7,"2024-07-13T23:30:45.348",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974267,1720913445357,"fUST",-613.753937,0.00024931,7,"2024-07-13T23:30:45.357",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974270,1720913445366,"fUST",-613.753937,0.00024931,7,"2024-07-13T23:30:45.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974273,1720913445376,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.376",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974276,1720913445385,"fUST",-354.68062276,0.00024931,2,"2024-07-13T23:30:45.385",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974278,1720913445395,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.395",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974280,1720913445405,"fUST",-241.033299,0.00024931,7,"2024-07-13T23:30:45.405",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974281,1720913445416,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.416",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974283,1720913445426,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974284,1720913445435,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.435",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974285,1720913445444,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.444",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974286,1720913445454,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.454",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974287,1720913445463,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974288,1720913445473,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.473",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974289,1720913445483,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974290,1720913445493,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.493",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974291,1720913445502,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.502",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974292,1720913445512,"fUST",-948.0,0.00024931,2,"2024-07-13T23:30:45.512",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974293,1720913445521,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.521",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974295,1720913445531,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.531",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974297,1720913445543,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.543",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974299,1720913445553,"fUST",-299.03463229,0.00024931,2,"2024-07-13T23:30:45.553",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974301,1720913445563,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.563",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974303,1720913445572,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.572",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974305,1720913445582,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.582",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974307,1720913445591,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974309,1720913445600,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.600",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974311,1720913445610,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.610",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974313,1720913445619,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.619",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974315,1720913445629,"fUST",-481.351013,0.00024931,7,"2024-07-13T23:30:45.629",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974317,1720913445638,"fUST",-481.351013,0.00024931,7,"2024-07-13T23:30:45.638",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974319,1720913445647,"fUST",-481.351013,0.00024931,7,"2024-07-13T23:30:45.647",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974321,1720913445656,"fUST",-481.351013,0.00024931,7,"2024-07-13T23:30:45.656",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974323,1720913445666,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.666",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974325,1720913445675,"fUST",-227.888835,0.00024931,7,"2024-07-13T23:30:45.675",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974327,1720913445684,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.684",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974329,1720913445694,"fUST",-227.888835,0.00024931,7,"2024-07-13T23:30:45.694",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974331,1720913445703,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.703",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974332,1720913445712,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.712",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974334,1720913445722,"fUST",-162.840297,0.00024931,7,"2024-07-13T23:30:45.722",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974336,1720913445731,"fUST",-227.888835,0.00024931,7,"2024-07-13T23:30:45.731",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974338,1720913445740,"fUST",-227.888835,0.00024931,7,"2024-07-13T23:30:45.740",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974340,1720913445749,"fUST",-175.88193,0.00024931,7,"2024-07-13T23:30:45.749",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974342,1720913445759,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.759",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974344,1720913445769,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.769",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974346,1720913445779,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.779",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974348,1720913445788,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.788",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974350,1720913445798,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.798",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974352,1720913445807,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.807",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974354,1720913445817,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.817",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974356,1720913445826,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.826",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974358,1720913445835,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.835",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974360,1720913445845,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.845",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974362,1720913445855,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.855",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974364,1720913445864,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.864",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974366,1720913445873,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:45.873",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974368,1720913445883,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.883",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974370,1720913445892,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.892",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974372,1720913445901,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.901",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974374,1720913445911,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.911",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974376,1720913445922,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.922",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974378,1720913445931,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.931",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974380,1720913445941,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.941",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974382,1720913445951,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.951",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974384,1720913445960,"fUST",-511.77,0.00024931,2,"2024-07-13T23:30:45.960",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974385,1720913445969,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.969",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974387,1720913445980,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.980",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974389,1720913445989,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:45.989",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974399,1720913446072,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.072",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974401,1720913446082,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.082",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974403,1720913446094,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974405,1720913446104,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.104",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974407,1720913446114,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:46.114",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974409,1720913446124,"fUST",-151.0,0.00024931,7,"2024-07-13T23:30:46.124",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974411,1720913446133,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.133",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974413,1720913446142,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.142",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974415,1720913446152,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.152",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974417,1720913446164,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.164",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974419,1720913446173,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.173",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974421,1720913446183,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.183",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974422,1720913446192,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.192",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974424,1720913446202,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974426,1720913446211,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974428,1720913446221,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.221",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974430,1720913446230,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.230",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974432,1720913446240,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.240",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974434,1720913446251,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.251",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974436,1720913446260,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974438,1720913446270,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.270",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974440,1720913446279,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.279",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974442,1720913446289,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.289",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974444,1720913446299,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.299",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974446,1720913446308,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.308",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974449,1720913446319,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.319",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974451,1720913446330,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.330",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974453,1720913446340,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.340",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974455,1720913446351,"fUST",-382.084966,0.00024931,7,"2024-07-13T23:30:46.351",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974457,1720913446361,"fUST",-451.220213,0.00024931,7,"2024-07-13T23:30:46.361",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974459,1720913446370,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.370",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974460,1720913446380,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.380",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974462,1720913446389,"fUST",-382.084966,0.00024931,7,"2024-07-13T23:30:46.389",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974464,1720913446398,"fUST",-451.220213,0.00024931,7,"2024-07-13T23:30:46.398",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974466,1720913446408,"fUST",-573.69,0.00024931,2,"2024-07-13T23:30:46.408",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974467,1720913446418,"fUST",-3084.35,0.00024931,2,"2024-07-13T23:30:46.418",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974468,1720913446427,"fUST",-503.86560287,0.00024931,2,"2024-07-13T23:30:46.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974469,1720913446438,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.438",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974470,1720913446450,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.450",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974471,1720913446460,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.460",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974472,1720913446470,"fUST",-492.2047246,0.00024931,2,"2024-07-13T23:30:46.470",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974473,1720913446480,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974474,1720913446490,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974475,1720913446501,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.501",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974476,1720913446510,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.510",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974477,1720913446519,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.519",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974478,1720913446529,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.529",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974479,1720913446539,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.539",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974480,1720913446548,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974481,1720913446557,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.557",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974482,1720913446567,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.567",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974484,1720913446576,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.576",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974486,1720913446585,"fUST",-558.65,0.00024931,2,"2024-07-13T23:30:46.585",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974487,1720913446595,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.595",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974489,1720913446604,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.604",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974490,1720913446614,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.614",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974491,1720913446623,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.623",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974492,1720913446632,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.632",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974493,1720913446642,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.642",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974494,1720913446651,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.651",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974495,1720913446660,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974496,1720913446669,"fUST",-17055.01,0.00024931,2,"2024-07-13T23:30:46.669",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974497,1720913446678,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.678",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974498,1720913446688,"fUST",-1004.8,0.00024931,2,"2024-07-13T23:30:46.688",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974499,1720913446697,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.697",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974500,1720913446706,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.706",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974501,1720913446715,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.715",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974502,1720913446724,"fUST",-518.0647578,0.00024931,2,"2024-07-13T23:30:46.724",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974503,1720913446734,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.734",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974504,1720913446743,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.743",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974505,1720913446753,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.753",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974506,1720913446763,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.763",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974507,1720913446772,"fUST",-555.17351968,0.00024931,2,"2024-07-13T23:30:46.772",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974508,1720913446782,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.782",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974509,1720913446791,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.791",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974510,1720913446801,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.801",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974511,1720913446810,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.810",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974512,1720913446820,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.820",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974513,1720913446829,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.829",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974514,1720913446838,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.838",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974515,1720913446847,"fUST",-364.16210115,0.00024931,2,"2024-07-13T23:30:46.847",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974516,1720913446859,"fUST",-503.05,0.00024931,2,"2024-07-13T23:30:46.859",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974517,1720913446868,"fUST",-171.894713,0.00024931,7,"2024-07-13T23:30:46.868",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974518,1720913446877,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.877",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974519,1720913446886,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.886",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974520,1720913446896,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.896",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974521,1720913446905,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.905",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974522,1720913446914,"fUST",-161.3704729,0.00024931,2,"2024-07-13T23:30:46.914",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974523,1720913446923,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.923",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974524,1720913446932,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.932",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974525,1720913446943,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974526,1720913446952,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.952",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974527,1720913446961,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.961",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974528,1720913446971,"fUST",-446.644652,0.00024931,7,"2024-07-13T23:30:46.971",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974529,1720913446979,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.979",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974530,1720913446988,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.988",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974531,1720913446999,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:46.999",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974532,1720913447008,"fUST",-446.644652,0.00024931,7,"2024-07-13T23:30:47.008",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974533,1720913447019,"fUST",-51.07675419,0.00024931,7,"2024-07-13T23:30:47.019",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974534,1720913447135,"fUST",-249.01185781,0.00024931,7,"2024-07-13T23:30:47.135",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974535,1720913447144,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.144",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974536,1720913447154,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.154",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974537,1720913447163,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.163",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974538,1720913447175,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.175",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974539,1720913447184,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974540,1720913447192,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.192",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974541,1720913447202,"fUST",-611.36350731,0.00024931,2,"2024-07-13T23:30:47.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974542,1720913447211,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974543,1720913447221,"fUST",-500.0,0.00024931,2,"2024-07-13T23:30:47.221",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974544,1720913447230,"fUST",-427.89338256,0.00024931,2,"2024-07-13T23:30:47.230",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974545,1720913447254,"fUST",-8868.15080259,0.0002479,3,"2024-07-13T23:30:47.254",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974546,1720913465502,"fUST",1302.9549588,0.00018,2,"2024-07-13T23:31:05.502",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974586,1720913719809,"fUST",9376.88155757,0.00014998,2,"2024-07-13T23:35:19.809",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974587,1720913751061,"fUST",201.12837956,0.00014999,2,"2024-07-13T23:35:51.061",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974588,1720913805199,"fUST",158.35036999,0.00014999,2,"2024-07-13T23:36:45.199",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974589,1720913863784,"fUST",1510.16188168,0.00014999,2,"2024-07-13T23:37:43.784",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974599,1720913945768,"fUST",550.78353455,0.00014999,2,"2024-07-13T23:39:05.768",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974600,1720913952929,"fUST",1043.23536404,0.00015,2,"2024-07-13T23:39:12.929",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974603,1720914190220,"fUST",500.16014949,0.00014999,2,"2024-07-13T23:43:10.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974608,1720914308771,"fUST",500.16014949,0.00014999,2,"2024-07-13T23:45:08.771",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974609,1720914346149,"fUST",-154.55950541,0.00018798,2,"2024-07-13T23:45:46.149",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974610,1720914346172,"fUST",-1634.536151,0.00019442,2,"2024-07-13T23:45:46.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974611,1720914346194,"fUST",-249.0130137,0.00019549,2,"2024-07-13T23:45:46.194",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974612,1720914346218,"fUST",-276.7340499,0.0001964,2,"2024-07-13T23:45:46.218",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974613,1720914346239,"fUST",-174.03089246,0.0002,2,"2024-07-13T23:45:46.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974614,1720914346260,"fUST",-250.0,0.00020166,2,"2024-07-13T23:45:46.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974615,1720914346285,"fUST",-250.0,0.00020221,2,"2024-07-13T23:45:46.285",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974616,1720914346306,"fUST",-161.938236,0.00020232,2,"2024-07-13T23:45:46.306",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974617,1720914346328,"fUST",-250.0,0.00020276,2,"2024-07-13T23:45:46.328",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974618,1720914346351,"fUST",-250.0,0.00020332,2,"2024-07-13T23:45:46.351",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974619,1720914346371,"fUST",-250.0,0.00020387,2,"2024-07-13T23:45:46.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974620,1720914346392,"fUST",-250.0,0.00020442,2,"2024-07-13T23:45:46.392",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974621,1720914346413,"fUST",-250.0,0.0002046,2,"2024-07-13T23:45:46.413",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974622,1720914346444,"fUST",-250.0,0.00020497,2,"2024-07-13T23:45:46.444",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974623,1720914346466,"fUST",-158.69421259,0.00020543,2,"2024-07-13T23:45:46.466",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974624,1720914346486,"fUST",-250.0,0.00020553,2,"2024-07-13T23:45:46.486",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974625,1720914346506,"fUST",-250.0,0.00020608,2,"2024-07-13T23:45:46.506",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974626,1720914346526,"fUST",-250.0,0.00020663,2,"2024-07-13T23:45:46.526",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974627,1720914346545,"fUST",-250.0,0.00020719,2,"2024-07-13T23:45:46.545",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974628,1720914346565,"fUST",-250.0,0.00020774,2,"2024-07-13T23:45:46.565",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974629,1720914346585,"fUST",-300.0,0.00020776,2,"2024-07-13T23:45:46.585",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974630,1720914346606,"fUST",-300.0,0.00020776,2,"2024-07-13T23:45:46.606",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974631,1720914346628,"fUST",-420.46775328,0.00020777,2,"2024-07-13T23:45:46.628",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974632,1720914346650,"fUST",-500.0,0.00020777,2,"2024-07-13T23:45:46.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974633,1720914346672,"fUST",-220.9425978,0.00020777,2,"2024-07-13T23:45:46.672",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974634,1720914346694,"fUST",-500.0,0.00020777,2,"2024-07-13T23:45:46.694",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974635,1720914346718,"fUST",-500.0,0.00020777,2,"2024-07-13T23:45:46.718",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974636,1720914346743,"fUST",-24900.0,0.00020778,2,"2024-07-13T23:45:46.743",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974637,1720914346766,"fUST",-250.0,0.00020829,2,"2024-07-13T23:45:46.766",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974638,1720914346786,"fUST",-250.0,0.00020885,2,"2024-07-13T23:45:46.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974639,1720914346809,"fUST",-250.0,0.0002094,2,"2024-07-13T23:45:46.809",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974640,1720914346831,"fUST",-250.0,0.00020995,2,"2024-07-13T23:45:46.831",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974641,1720914346851,"fUST",-250.0,0.00021051,2,"2024-07-13T23:45:46.851",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974642,1720914346873,"fUST",-293.68788523,0.00021095,2,"2024-07-13T23:45:46.873",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974643,1720914346893,"fUST",-750.0,0.00021096,2,"2024-07-13T23:45:46.893",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974644,1720914346913,"fUST",-250.0,0.00021106,2,"2024-07-13T23:45:46.913",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974645,1720914346933,"fUST",-250.0,0.00021161,2,"2024-07-13T23:45:46.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974646,1720914346954,"fUST",-250.0,0.00021217,2,"2024-07-13T23:45:46.954",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974647,1720914346976,"fUST",-1066.36077455,0.00021917,2,"2024-07-13T23:45:46.976",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974648,1720914346998,"fUST",-166.666666,0.00021918,2,"2024-07-13T23:45:46.998",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974649,1720914347019,"fUST",-40400.42308775,0.00022,3,"2024-07-13T23:45:47.019",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974650,1720914347039,"fUST",-880.76070816,0.0002243,2,"2024-07-13T23:45:47.039",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974651,1720914347062,"fUST",-166.666666,0.00022431,2,"2024-07-13T23:45:47.062",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974652,1720914347082,"fUST",-1213.14276646,0.00022831,2,"2024-07-13T23:45:47.082",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974653,1720914347206,"fUST",-159.0,0.00022854,2,"2024-07-13T23:45:47.206",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974654,1720914347228,"fUST",-166.666666,0.00022944,2,"2024-07-13T23:45:47.228",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974655,1720914347250,"fUST",-922.87587771,0.00023356,2,"2024-07-13T23:45:47.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974656,1720914347272,"fUST",-18158.4790871,0.00023443,3,"2024-07-13T23:45:47.272",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974657,1720914347293,"fUST",-471.4850881,0.00023454,2,"2024-07-13T23:45:47.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974658,1720914347315,"fUST",-500.0,0.00023454,2,"2024-07-13T23:45:47.315",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974659,1720914347337,"fUST",-500.0,0.00023454,2,"2024-07-13T23:45:47.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974660,1720914347362,"fUST",-217.54295974,0.00023454,2,"2024-07-13T23:45:47.362",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974661,1720914347384,"fUST",-448.06579116,0.00023454,2,"2024-07-13T23:45:47.384",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974662,1720914347406,"fUST",-166.666666,0.00023456,2,"2024-07-13T23:45:47.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974663,1720914347427,"fUST",-922.87587771,0.00023725,2,"2024-07-13T23:45:47.427",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974664,1720914347448,"fUST",-3842.38668473,0.00023968,2,"2024-07-13T23:45:47.448",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974665,1720914435108,"fUST",-500.16014949,0.00016255,2,"2024-07-13T23:47:15.108",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974666,1720914435134,"fUST",-161.636337,0.00022925,2,"2024-07-13T23:47:15.134",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974667,1720914435157,"fUST",-191.27347695,0.00023966,2,"2024-07-13T23:47:15.157",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974668,1720914435180,"fUST",-480.75899375,0.00023966,2,"2024-07-13T23:47:15.180",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974669,1720914435204,"fUST",-764.43027422,0.00023968,2,"2024-07-13T23:47:15.204",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974670,1720914435226,"fUST",-170.971235,0.00023968,2,"2024-07-13T23:47:15.226",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974671,1720914435249,"fUST",-225.9011813,0.00023968,2,"2024-07-13T23:47:15.249",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974672,1720914435270,"fUST",-1000.0,0.00023968,2,"2024-07-13T23:47:15.270",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974673,1720914435295,"fUST",-154.60575532,0.00023968,2,"2024-07-13T23:47:15.295",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974674,1720914435317,"fUST",-166.666666,0.00023969,2,"2024-07-13T23:47:15.317",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974675,1720914435343,"fUST",-922.87587771,0.00024094,2,"2024-07-13T23:47:15.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974676,1720914435364,"fUST",-428.62808121,0.00024242,2,"2024-07-13T23:47:15.364",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974677,1720914435390,"fUST",-2906.01857082,0.00024242,2,"2024-07-13T23:47:15.390",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974678,1720914445098,"fUST",-480.75899375,0.00023966,2,"2024-07-13T23:47:25.098",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974679,1720914445120,"fUST",-225.9011813,0.00023968,2,"2024-07-13T23:47:25.120",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974680,1720914445141,"fUST",-3965.26449531,0.00024242,2,"2024-07-13T23:47:25.141",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974681,1720914445162,"fUST",-2167.7208641,0.00024382,2,"2024-07-13T23:47:25.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974682,1720914445183,"fUST",-357.01441577,0.00024407,2,"2024-07-13T23:47:25.183",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974683,1720914445205,"fUST",-922.87587771,0.00024462,2,"2024-07-13T23:47:25.205",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974684,1720914445225,"fUST",-20727.8833951,0.00024481,2,"2024-07-13T23:47:25.225",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974685,1720914445247,"fUST",-166.666666,0.00024482,2,"2024-07-13T23:47:25.247",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974686,1720914445268,"fUST",-288.02479007,0.00024565,2,"2024-07-13T23:47:25.268",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974687,1720914445291,"fUST",-150.112233,0.000246,5,"2024-07-13T23:47:25.291",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974688,1720914445314,"fUST",-502.28007182,0.00024646,2,"2024-07-13T23:47:25.314",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974689,1720914445337,"fUST",-330.03956167,0.00024646,2,"2024-07-13T23:47:25.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974690,1720914445360,"fUST",-500.0,0.00024646,2,"2024-07-13T23:47:25.360",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974691,1720914445386,"fUST",-163.64605381,0.00024646,2,"2024-07-13T23:47:25.386",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974692,1720914445408,"fUST",-33857.68331901,0.00024647,3,"2024-07-13T23:47:25.408",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974701,1720914561219,"fUST",595.493886,0.00022941,2,"2024-07-13T23:49:21.219",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974708,1720914606586,"fUST",273.37336231,9.9e-05,2,"2024-07-13T23:50:06.586",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974742,1720914632078,"fUST",-1000.85325877,0.00022941,2,"2024-07-13T23:50:32.078",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974812,1720914638054,"fUST",-948.78283471,0.00022547,2,"2024-07-13T23:50:38.054",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974814,1720914638064,"fUST",-2787.76529122,0.00022941,2,"2024-07-13T23:50:38.064",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974819,1720914638108,"fUST",-3082.66451614,0.00022941,2,"2024-07-13T23:50:38.108",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974822,1720914638118,"fUST",-225.9011813,0.00022941,2,"2024-07-13T23:50:38.118",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974824,1720914638130,"fUST",-764.43027422,0.00022941,2,"2024-07-13T23:50:38.130",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974826,1720914638139,"fUST",-1000.0,0.00022941,2,"2024-07-13T23:50:38.139",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974828,1720914638150,"fUST",-764.43027422,0.00022941,2,"2024-07-13T23:50:38.150",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974830,1720914638160,"fUST",-20727.8833951,0.00022942,2,"2024-07-13T23:50:38.160",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974832,1720914638170,"fUST",-200.0,0.00023,2,"2024-07-13T23:50:38.170",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974834,1720914638179,"fUST",-18667.72595885,0.00023655,2,"2024-07-13T23:50:38.179",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974836,1720914638191,"fUST",-4153.05,0.00023655,2,"2024-07-13T23:50:38.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974837,1720914638203,"fUST",-2079.22404115,0.00023655,2,"2024-07-13T23:50:38.203",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974838,1720914638213,"fUST",-1896.75575607,0.00023866,2,"2024-07-13T23:50:38.213",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974839,1720914638224,"fUST",-197.44371632,0.00023966,2,"2024-07-13T23:50:38.224",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974840,1720914638234,"fUST",-622.41591551,0.00024423,2,"2024-07-13T23:50:38.234",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974841,1720914638243,"fUST",-184.57517555,0.00024547,2,"2024-07-13T23:50:38.243",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974842,1720914638254,"fUST",-184.57517554,0.00024618,2,"2024-07-13T23:50:38.254",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974843,1720914638264,"fUST",-62230.683867,0.00024647,3,"2024-07-13T23:50:38.264",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974844,1720914638274,"fUST",-356.45957172,0.00024657,2,"2024-07-13T23:50:38.274",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974845,1720914638284,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974846,1720914638294,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.294",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974847,1720914638304,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.304",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974848,1720914638314,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.314",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974849,1720914638323,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.323",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974850,1720914638333,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.333",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974851,1720914638342,"fUST",-293.46168166,0.00024657,2,"2024-07-13T23:50:38.342",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974852,1720914638352,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.352",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974853,1720914638362,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.362",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974854,1720914638371,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974855,1720914638381,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.381",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974856,1720914638391,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.391",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974857,1720914638401,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.401",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974858,1720914638410,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.410",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974859,1720914638420,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.420",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974860,1720914638429,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.429",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974861,1720914638441,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974862,1720914638454,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.454",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974863,1720914638463,"fUST",-505.83069019,0.00024657,2,"2024-07-13T23:50:38.463",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974864,1720914638475,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.475",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974865,1720914638484,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.484",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974866,1720914638494,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.494",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974867,1720914638503,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.503",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974868,1720914638512,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.512",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974869,1720914638524,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.524",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974870,1720914638534,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.534",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974871,1720914638544,"fUST",-502.0506543,0.00024657,2,"2024-07-13T23:50:38.544",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974872,1720914638553,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.553",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974873,1720914638563,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.563",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974874,1720914638572,"fUST",-540.05567798,0.00024657,2,"2024-07-13T23:50:38.572",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974875,1720914638582,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.582",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974876,1720914638591,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974877,1720914638600,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.600",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974878,1720914638611,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974879,1720914638621,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.621",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974880,1720914638631,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.631",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974881,1720914638641,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974882,1720914638651,"fUST",-504.62117378,0.00024657,2,"2024-07-13T23:50:38.651",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974883,1720914638660,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974884,1720914638670,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974885,1720914638680,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.680",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974886,1720914638689,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.689",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974887,1720914638700,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.700",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974888,1720914638709,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.709",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974889,1720914638719,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.719",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974890,1720914638730,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.730",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974891,1720914638740,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.740",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974892,1720914638749,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.749",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974893,1720914638759,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.759",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974894,1720914638769,"fUST",-503.00377835,0.00024657,2,"2024-07-13T23:50:38.769",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974895,1720914638778,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.778",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974896,1720914638788,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.788",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974897,1720914638797,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.797",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974898,1720914638808,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.808",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974899,1720914638818,"fUST",-515.71482597,0.00024657,2,"2024-07-13T23:50:38.818",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974900,1720914638828,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974901,1720914638839,"fUST",-403.50975014,0.00024657,2,"2024-07-13T23:50:38.839",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974902,1720914638849,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.849",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974903,1720914638858,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.858",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974904,1720914638868,"fUST",-642.39864648,0.00024657,2,"2024-07-13T23:50:38.868",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974905,1720914638878,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.878",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974906,1720914638890,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.890",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974907,1720914638900,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.900",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974908,1720914638910,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.910",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974909,1720914638920,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.920",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974910,1720914638930,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.930",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974911,1720914638942,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.942",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974912,1720914638952,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.952",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974913,1720914638963,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.963",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974914,1720914638972,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.972",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974915,1720914638983,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.983",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974916,1720914638994,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:38.994",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974917,1720914639004,"fUST",-502.80870633,0.00024657,2,"2024-07-13T23:50:39.004",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974918,1720914639014,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.014",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974919,1720914639025,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.025",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974920,1720914639036,"fUST",-548.16388714,0.00024657,2,"2024-07-13T23:50:39.036",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974921,1720914639046,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.046",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974922,1720914639058,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.058",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974923,1720914639067,"fUST",-607.4335159,0.00024657,2,"2024-07-13T23:50:39.067",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974924,1720914639077,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.077",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974925,1720914639086,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.086",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974926,1720914639095,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.095",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974927,1720914639104,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.104",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974928,1720914639114,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.114",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974929,1720914639124,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.124",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974930,1720914639133,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.133",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974931,1720914639143,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.143",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974932,1720914639152,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.152",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974933,1720914639162,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974934,1720914639172,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974935,1720914639182,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.182",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974936,1720914639191,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974937,1720914639200,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.200",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974938,1720914639210,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974939,1720914639219,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.219",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974940,1720914639230,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.230",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974941,1720914639240,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.240",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974942,1720914639250,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974943,1720914639260,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974944,1720914639270,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.270",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974945,1720914639280,"fUST",-291.61017177,0.00024657,2,"2024-07-13T23:50:39.280",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974946,1720914639289,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.289",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974947,1720914639298,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.298",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974948,1720914639307,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.307",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974949,1720914639317,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.317",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974950,1720914639326,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.326",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974951,1720914639337,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974952,1720914639349,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.349",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974953,1720914639358,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.358",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974954,1720914639369,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.369",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974955,1720914639379,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.379",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974956,1720914639389,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.389",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974957,1720914639399,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.399",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974958,1720914639408,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.408",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974959,1720914639420,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.420",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974960,1720914639431,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.431",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974961,1720914639446,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.446",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974962,1720914639456,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.456",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974963,1720914639466,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.466",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974964,1720914639476,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.476",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974965,1720914639487,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.487",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974966,1720914639497,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.497",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974967,1720914639507,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974968,1720914639517,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.517",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974969,1720914639527,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.527",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974970,1720914639538,"fUST",-1000.0,0.00024657,5,"2024-07-13T23:50:39.538",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974971,1720914639548,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974972,1720914639559,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.559",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974973,1720914639568,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.568",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974974,1720914639578,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.578",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974975,1720914639588,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.588",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974976,1720914639597,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.597",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974977,1720914639607,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974978,1720914639617,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.617",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974979,1720914639628,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.628",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974980,1720914639637,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.637",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974981,1720914639648,"fUST",-372.66804691,0.00024657,2,"2024-07-13T23:50:39.648",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974982,1720914639660,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974983,1720914639670,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974984,1720914639680,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.680",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974985,1720914639689,"fUST",-518.83,0.00024657,2,"2024-07-13T23:50:39.689",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974986,1720914639699,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.699",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974987,1720914639708,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.708",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974988,1720914639717,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.717",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974989,1720914639728,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.728",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974990,1720914639739,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974991,1720914639748,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.748",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974992,1720914639760,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.760",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974993,1720914639770,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.770",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974994,1720914639779,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.779",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974996,1720914639789,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.789",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974997,1720914639798,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.798",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974998,1720914639807,"fUST",-506.16232082,0.00024657,2,"2024-07-13T23:50:39.807",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331974999,1720914639816,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.816",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975000,1720914639825,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.825",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975001,1720914639834,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.834",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975002,1720914639844,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.844",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975003,1720914639853,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.853",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975004,1720914639975,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.975",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975005,1720914639986,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.986",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975007,1720914639997,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:39.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975008,1720914640006,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.006",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975009,1720914640016,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.016",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975010,1720914640026,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.026",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975011,1720914640035,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.035",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975012,1720914640045,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.045",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975014,1720914640055,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.055",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975015,1720914640064,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.064",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975016,1720914640073,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.073",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975017,1720914640084,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.084",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975018,1720914640094,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975019,1720914640104,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.104",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975020,1720914640114,"fUST",-249.5839354,0.00024657,2,"2024-07-13T23:50:40.114",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975021,1720914640123,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.123",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975022,1720914640133,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.133",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975023,1720914640143,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.143",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975024,1720914640154,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.154",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975025,1720914640163,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.163",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975026,1720914640173,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.173",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975027,1720914640183,"fUST",-894.41,0.00024657,2,"2024-07-13T23:50:40.183",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975028,1720914640192,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.192",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975029,1720914640202,"fUST",-511.4471004,0.00024657,2,"2024-07-13T23:50:40.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975031,1720914640211,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975032,1720914640223,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.223",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975033,1720914640233,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.233",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975034,1720914640242,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.242",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975035,1720914640252,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975036,1720914640263,"fUST",-251.44841378,0.00024657,2,"2024-07-13T23:50:40.263",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975037,1720914640272,"fUST",-395.53496956,0.00024657,2,"2024-07-13T23:50:40.272",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975038,1720914640283,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.283",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975039,1720914640293,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975040,1720914640303,"fUST",-549.45184196,0.00024657,2,"2024-07-13T23:50:40.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975041,1720914640313,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.313",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975042,1720914640323,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.323",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975043,1720914640333,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.333",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975044,1720914640343,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.343",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975045,1720914640352,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.352",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975046,1720914640361,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.361",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975047,1720914640371,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975048,1720914640380,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.380",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975049,1720914640390,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.390",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975050,1720914640400,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.400",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975051,1720914640409,"fUST",-505.89779003,0.00024657,2,"2024-07-13T23:50:40.409",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975052,1720914640418,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.418",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975053,1720914640428,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.428",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975054,1720914640438,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.438",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975055,1720914640452,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.452",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975056,1720914640462,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.462",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975057,1720914640473,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.473",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975058,1720914640482,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.482",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975059,1720914640493,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.493",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975060,1720914640503,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.503",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975061,1720914640514,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.514",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975062,1720914640524,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.524",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975063,1720914640534,"fUST",-1500.0,0.00024657,2,"2024-07-13T23:50:40.534",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975064,1720914640543,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.543",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975065,1720914640553,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.553",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975066,1720914640562,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.562",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975067,1720914640571,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.571",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975068,1720914640581,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.581",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975069,1720914640591,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975070,1720914640601,"fUST",-511.62,0.00024657,2,"2024-07-13T23:50:40.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975071,1720914640610,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.610",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975072,1720914640620,"fUST",-242.51238564,0.00024657,2,"2024-07-13T23:50:40.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975073,1720914640630,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.630",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975074,1720914640639,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.639",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975075,1720914640649,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.649",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975076,1720914640658,"fUST",-515.19541855,0.00024657,2,"2024-07-13T23:50:40.658",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975077,1720914640668,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.668",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975078,1720914640677,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.677",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975079,1720914640686,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.686",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975080,1720914640696,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.696",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975081,1720914640705,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.705",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975082,1720914640715,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.715",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975083,1720914640725,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.725",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975084,1720914640735,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.735",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975085,1720914640744,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.744",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975086,1720914640754,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.754",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975087,1720914640763,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.763",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975088,1720914640773,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.773",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975089,1720914640783,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.783",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975090,1720914640792,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.792",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975091,1720914640802,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.802",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975092,1720914640811,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.811",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975093,1720914640821,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.821",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975094,1720914640830,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.830",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975095,1720914640840,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.840",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975096,1720914640850,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.850",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975097,1720914640860,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.860",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975098,1720914640869,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.869",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975099,1720914640879,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.879",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975100,1720914640888,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.888",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975101,1720914640898,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.898",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975102,1720914640908,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.908",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975103,1720914640918,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.918",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975104,1720914640928,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.928",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975105,1720914640937,"fUST",-526.03680587,0.00024657,2,"2024-07-13T23:50:40.937",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975106,1720914640947,"fUST",-512.44523419,0.00024657,2,"2024-07-13T23:50:40.947",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975107,1720914640957,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.957",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975108,1720914640967,"fUST",-476.06199456,0.00024657,2,"2024-07-13T23:50:40.967",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975109,1720914640978,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.978",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975110,1720914640987,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.987",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975111,1720914640996,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:40.996",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975112,1720914641005,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.005",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975113,1720914641015,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.015",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975114,1720914641025,"fUST",-200.0,0.00024657,2,"2024-07-13T23:50:41.025",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975115,1720914641035,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.035",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975116,1720914641045,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.045",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975117,1720914641055,"fUST",-2244.43,0.00024657,2,"2024-07-13T23:50:41.055",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975118,1720914641065,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.065",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975119,1720914641074,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.074",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975120,1720914641083,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.083",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975121,1720914641093,"fUST",-643.91155442,0.00024657,2,"2024-07-13T23:50:41.093",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975122,1720914641103,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.103",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975123,1720914641112,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.112",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975124,1720914641122,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.122",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975125,1720914641131,"fUST",-492.2047246,0.00024657,2,"2024-07-13T23:50:41.131",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975126,1720914641141,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.141",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975127,1720914641150,"fUST",-2955.83,0.00024657,2,"2024-07-13T23:50:41.150",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975128,1720914641162,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.162",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975129,1720914641172,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975130,1720914641182,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.182",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975131,1720914641191,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975132,1720914641201,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.201",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975133,1720914641211,"fUST",-570.62,0.00024657,2,"2024-07-13T23:50:41.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975134,1720914641220,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975135,1720914641231,"fUST",-503.86560287,0.00024657,2,"2024-07-13T23:50:41.231",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975136,1720914641241,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.241",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975137,1720914641252,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975138,1720914641262,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.262",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975139,1720914641272,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.272",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975140,1720914641282,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.282",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975141,1720914641292,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.292",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975142,1720914641301,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.301",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975143,1720914641311,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.311",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975144,1720914641321,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.321",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975145,1720914641331,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.331",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975146,1720914641341,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.341",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975147,1720914641351,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.351",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975148,1720914641360,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.360",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975149,1720914641371,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975150,1720914641381,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.381",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975151,1720914641390,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.390",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975152,1720914641400,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.400",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975153,1720914641410,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.410",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975154,1720914641420,"fUST",-549.2,0.00024657,2,"2024-07-13T23:50:41.420",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975155,1720914641432,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.432",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975156,1720914641448,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.448",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975157,1720914641459,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.459",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975158,1720914641469,"fUST",-983.77,0.00024657,2,"2024-07-13T23:50:41.469",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975159,1720914641480,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.480",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975160,1720914641491,"fUST",-18069.18,0.00024657,2,"2024-07-13T23:50:41.491",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975161,1720914641501,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.501",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975162,1720914641510,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.510",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975163,1720914641520,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.520",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975164,1720914641531,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.531",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975165,1720914641540,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.540",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975166,1720914641549,"fUST",-364.16210115,0.00024657,2,"2024-07-13T23:50:41.549",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975167,1720914641560,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.560",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975168,1720914641570,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.570",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975169,1720914641579,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.579",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975170,1720914641590,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.590",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975171,1720914641601,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975172,1720914641611,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975173,1720914641621,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.621",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975174,1720914641631,"fUST",-537.88161894,0.00024657,2,"2024-07-13T23:50:41.631",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975175,1720914641641,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975176,1720914641651,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.651",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975177,1720914641661,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.661",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975178,1720914641670,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975179,1720914641680,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.680",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975180,1720914641690,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.690",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975181,1720914641700,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.700",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975182,1720914641709,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.709",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975183,1720914641719,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.719",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975184,1720914641730,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.730",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975185,1720914641739,"fUST",-533.53935728,0.00024657,2,"2024-07-13T23:50:41.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975186,1720914641748,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.748",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975187,1720914641757,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.757",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975188,1720914641767,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.767",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975189,1720914641776,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.776",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975190,1720914641785,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.785",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975191,1720914641795,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.795",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975192,1720914641881,"fUST",-597.54,0.00024657,2,"2024-07-13T23:50:41.881",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975193,1720914641891,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.891",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975194,1720914641901,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.901",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975195,1720914641911,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.911",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975196,1720914641920,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.920",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975197,1720914641930,"fUST",-200.0,0.00024657,7,"2024-07-13T23:50:41.930",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975198,1720914641940,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.940",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975199,1720914641949,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.949",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975200,1720914641959,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.959",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975201,1720914641968,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.968",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975202,1720914641979,"fUST",-2949.39,0.00024657,2,"2024-07-13T23:50:41.979",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975203,1720914641988,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.988",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975204,1720914641997,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:41.997",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975205,1720914642007,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.007",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975206,1720914642018,"fUST",-501.91521712,0.00024657,2,"2024-07-13T23:50:42.018",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975207,1720914642027,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.027",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975208,1720914642035,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.035",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975209,1720914642045,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.045",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975210,1720914642054,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.054",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975211,1720914642065,"fUST",-500.59243868,0.00024657,2,"2024-07-13T23:50:42.065",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975212,1720914642075,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.075",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975213,1720914642084,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.084",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975214,1720914642093,"fUST",-155.01692536,0.00024657,2,"2024-07-13T23:50:42.093",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975215,1720914642102,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.102",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975216,1720914642111,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.111",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975217,1720914642120,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.120",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975218,1720914642129,"fUST",-513.13,0.00024657,2,"2024-07-13T23:50:42.129",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975219,1720914642139,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.139",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975220,1720914642148,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.148",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975221,1720914642157,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.157",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975222,1720914642166,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.166",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975223,1720914642175,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.175",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975224,1720914642184,"fUST",-504.64272653,0.00024657,2,"2024-07-13T23:50:42.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975225,1720914642193,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.193",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975226,1720914642203,"fUST",-502.69921746,0.00024657,2,"2024-07-13T23:50:42.203",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975227,1720914642212,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.212",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975228,1720914642222,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.222",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975229,1720914642232,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.232",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975230,1720914642241,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.241",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975231,1720914642251,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.251",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975232,1720914642261,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.261",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975233,1720914642271,"fUST",-353.6715,0.00024657,2,"2024-07-13T23:50:42.271",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975234,1720914642280,"fUST",-534.26869041,0.00024657,2,"2024-07-13T23:50:42.280",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975235,1720914642291,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.291",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975236,1720914642301,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.301",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975237,1720914642310,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.310",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975238,1720914642319,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.319",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975239,1720914642329,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.329",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975240,1720914642338,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.338",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975241,1720914642347,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975242,1720914642356,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.356",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975243,1720914642365,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.365",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975244,1720914642374,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.374",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975245,1720914642383,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.383",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975246,1720914642392,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.392",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975248,1720914642401,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.401",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975250,1720914642410,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.410",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975252,1720914642420,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.420",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975254,1720914642430,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.430",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975256,1720914642441,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975258,1720914642453,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.453",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975260,1720914642462,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.462",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975262,1720914642471,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.471",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975263,1720914642482,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.482",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975264,1720914642491,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.491",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975265,1720914642501,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.501",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975267,1720914642510,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.510",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975268,1720914642521,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.521",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975269,1720914642530,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.530",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975270,1720914642539,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.539",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975271,1720914642548,"fUST",-810.71,0.00024657,2,"2024-07-13T23:50:42.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975272,1720914642558,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.558",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975273,1720914642567,"fUST",-1219.61,0.00024657,2,"2024-07-13T23:50:42.567",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975274,1720914642576,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:42.576",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975276,1720914642585,"fUST",-380.0,0.00024658,2,"2024-07-13T23:50:42.585",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975277,1720914642594,"fUST",-500.0,0.00024658,2,"2024-07-13T23:50:42.594",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975278,1720914642603,"fUST",-321.89220886,0.00024658,2,"2024-07-13T23:50:42.603",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975280,1720914642613,"fUST",-15557.6709667,0.00024679,3,"2024-07-13T23:50:42.613",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975282,1720914642623,"fUST",-184.57517554,0.00024689,2,"2024-07-13T23:50:42.623",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975284,1720914642632,"fUST",-184.57517554,0.0002476,2,"2024-07-13T23:50:42.632",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975285,1720914642641,"fUST",-184.57517554,0.00024831,2,"2024-07-13T23:50:42.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975286,1720914642650,"fUST",-302.24446742,0.000249,2,"2024-07-13T23:50:42.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975287,1720914642660,"fUST",-302.15405627,0.000249,2,"2024-07-13T23:50:42.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975288,1720914642669,"fUST",-4397.41453925,0.00024901,2,"2024-07-13T23:50:42.669",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975289,1720914642678,"fUST",-300.0,0.00024903,2,"2024-07-13T23:50:42.678",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975290,1720914642688,"fUST",-15557.6709667,0.00024911,3,"2024-07-13T23:50:42.688",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975291,1720914642697,"fUST",-46673.0129003,0.00024921,3,"2024-07-13T23:50:42.697",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975292,1720914642707,"fUST",-300.0,0.00024927,2,"2024-07-13T23:50:42.707",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975293,1720914642716,"fUST",-316.49694238,0.0002493,2,"2024-07-13T23:50:42.716",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975294,1720914642728,"fUST",-9232.20549733,0.00024931,5,"2024-07-13T23:50:42.728",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975295,1720914642739,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:42.739",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975296,1720914642748,"fUST",-271.615375,0.00024931,7,"2024-07-13T23:50:42.748",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975297,1720914642757,"fUST",-286.335,0.00024931,7,"2024-07-13T23:50:42.757",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975298,1720914642768,"fUST",-286.335,0.00024931,7,"2024-07-13T23:50:42.768",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975299,1720914642777,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.777",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975300,1720914642786,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975301,1720914642796,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.796",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975302,1720914642805,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.805",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975303,1720914642815,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.815",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975304,1720914642824,"fUST",-556.58695521,0.00024931,2,"2024-07-13T23:50:42.824",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975305,1720914642833,"fUST",-623.97149866,0.00024931,2,"2024-07-13T23:50:42.833",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975306,1720914642842,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.842",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975307,1720914642852,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.852",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975308,1720914642862,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.862",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975309,1720914642871,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.871",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975310,1720914642881,"fUST",-506.45153383,0.00024931,2,"2024-07-13T23:50:42.881",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975311,1720914642890,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.890",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975312,1720914642900,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.900",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975313,1720914642909,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.909",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975314,1720914642918,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.918",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975315,1720914642928,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.928",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975316,1720914642938,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.938",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975317,1720914642947,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.947",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975318,1720914642957,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.957",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975319,1720914642966,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.966",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975320,1720914642976,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.976",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975321,1720914642986,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.986",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975322,1720914642995,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:42.995",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975323,1720914643006,"fUST",-503.25182659,0.00024931,2,"2024-07-13T23:50:43.006",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975324,1720914643016,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.016",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975325,1720914643024,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.024",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975326,1720914643034,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.034",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975327,1720914643043,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.043",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975328,1720914643052,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.052",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975329,1720914643061,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.061",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975330,1720914643070,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.070",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975331,1720914643080,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.080",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975332,1720914643089,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.089",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975333,1720914643099,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.099",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975334,1720914643108,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.108",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975335,1720914643118,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.118",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975336,1720914643127,"fUST",-586.76098709,0.00024931,2,"2024-07-13T23:50:43.127",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975337,1720914643136,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.136",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975338,1720914643146,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.146",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975339,1720914643156,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.156",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975340,1720914643166,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:43.166",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975341,1720914643175,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.175",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975342,1720914643184,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975343,1720914643193,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:43.193",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975344,1720914643202,"fUST",-262.64112797,0.00024931,2,"2024-07-13T23:50:43.202",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975345,1720914643211,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.211",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975346,1720914643220,"fUST",-504.96183611,0.00024931,2,"2024-07-13T23:50:43.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975347,1720914643231,"fUST",-318.42690537,0.00024931,2,"2024-07-13T23:50:43.231",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975348,1720914643240,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.240",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975349,1720914643250,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.250",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975350,1720914643260,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975351,1720914643270,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.270",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975352,1720914643279,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.279",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975353,1720914643288,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.288",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975354,1720914643297,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.297",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975355,1720914643305,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.305",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975356,1720914643315,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.315",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975357,1720914643324,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.324",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975358,1720914643334,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.334",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975359,1720914643345,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.345",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975360,1720914643354,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.354",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975361,1720914643366,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975362,1720914643376,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.376",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975363,1720914643386,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.386",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975365,1720914643396,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.396",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975366,1720914643405,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.405",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975367,1720914643415,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.415",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975368,1720914643425,"fUST",-204.33614322,0.00024931,2,"2024-07-13T23:50:43.425",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975369,1720914643436,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:43.436",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975370,1720914643451,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.451",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975371,1720914643461,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.461",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975372,1720914643471,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.471",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975373,1720914643483,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975374,1720914643493,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.493",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975375,1720914643503,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.503",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975376,1720914643512,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.512",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975377,1720914643592,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.592",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975379,1720914643603,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.603",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975380,1720914643614,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.614",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975381,1720914643625,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.625",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975383,1720914643634,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.634",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975385,1720914643644,"fUST",-518.83,0.00024931,2,"2024-07-13T23:50:43.644",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975386,1720914643654,"fUST",-518.0647578,0.00024931,2,"2024-07-13T23:50:43.654",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975388,1720914643664,"fUST",-503.05,0.00024931,2,"2024-07-13T23:50:43.664",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975390,1720914643674,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.674",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975391,1720914643683,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.683",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975393,1720914643693,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.693",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975394,1720914643702,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.702",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975396,1720914643711,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.711",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975397,1720914643721,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.721",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975399,1720914643731,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.731",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975400,1720914643741,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.741",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975401,1720914643750,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.750",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975403,1720914643759,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.759",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975405,1720914643769,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.769",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975406,1720914643778,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.778",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975407,1720914643788,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.788",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975408,1720914643799,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:43.799",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975409,1720914643811,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.811",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975410,1720914643821,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.821",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975411,1720914643832,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.832",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975412,1720914643842,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.842",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975413,1720914643851,"fUST",-258.88238,0.00024931,7,"2024-07-13T23:50:43.851",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975414,1720914643862,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.862",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975415,1720914643872,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.872",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975416,1720914643881,"fUST",-258.88238,0.00024931,7,"2024-07-13T23:50:43.881",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975417,1720914643891,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.891",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975418,1720914643902,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975419,1720914643913,"fUST",-894.41,0.00024931,2,"2024-07-13T23:50:43.913",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975420,1720914643923,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.923",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975421,1720914643933,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975422,1720914643943,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975423,1720914643953,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975424,1720914643962,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.962",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975425,1720914643972,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.972",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975426,1720914643982,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.982",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975427,1720914643991,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:43.991",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975428,1720914644001,"fUST",-446.644652,0.00024931,7,"2024-07-13T23:50:44.001",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975429,1720914644010,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.010",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975430,1720914644019,"fUST",-446.644652,0.00024931,7,"2024-07-13T23:50:44.019",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975431,1720914644028,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.028",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975432,1720914644038,"fUST",-521.05740123,0.00024931,2,"2024-07-13T23:50:44.038",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975433,1720914644047,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.047",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975434,1720914644056,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:44.056",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975435,1720914644066,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.066",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975436,1720914644076,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.076",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975437,1720914644085,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975438,1720914644095,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.095",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975439,1720914644104,"fUST",-376.97201208,0.00024931,2,"2024-07-13T23:50:44.104",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975440,1720914644115,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.115",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975441,1720914644125,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.125",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975442,1720914644135,"fUST",-101.77880071,0.00024931,2,"2024-07-13T23:50:44.135",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975443,1720914644256,"fUST",-398.22119929,0.00024931,2,"2024-07-13T23:50:44.256",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975444,1720914644266,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.266",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975445,1720914644275,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.275",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975446,1720914644285,"fUST",-1500.0,0.00024931,2,"2024-07-13T23:50:44.285",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975447,1720914644294,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.294",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975448,1720914644304,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.304",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975449,1720914644312,"fUST",-527.95,0.00024931,2,"2024-07-13T23:50:44.312",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975450,1720914644322,"fUST",-690.133798,0.00024931,7,"2024-07-13T23:50:44.322",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975451,1720914644331,"fUST",-690.133798,0.00024931,7,"2024-07-13T23:50:44.331",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975452,1720914644340,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.340",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975453,1720914644350,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.350",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975454,1720914644359,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975455,1720914644369,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.369",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975456,1720914644379,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.379",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975457,1720914644388,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.388",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975458,1720914644398,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.398",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975459,1720914644407,"fUST",-252.27704523,0.00024931,2,"2024-07-13T23:50:44.407",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975460,1720914644417,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.417",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975461,1720914644426,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975462,1720914644438,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.438",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975463,1720914644449,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.449",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975464,1720914644457,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.457",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975465,1720914644467,"fUST",-368.91440476,0.00024931,2,"2024-07-13T23:50:44.467",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975466,1720914644585,"fUST",-131.08559524,0.00024931,2,"2024-07-13T23:50:44.585",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975467,1720914644595,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.595",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975468,1720914644605,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.605",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975469,1720914644614,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.614",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975470,1720914644623,"fUST",-46.4141709,0.00024931,2,"2024-07-13T23:50:44.623",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975471,1720914644795,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:44.795",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975472,1720914644804,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:44.804",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975473,1720914644813,"fUST",-441.38759269,0.00024657,2,"2024-07-13T23:50:44.813",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975474,1720914644822,"fUST",-453.5858291,0.00024931,2,"2024-07-13T23:50:44.822",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975475,1720914644831,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.831",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975476,1720914644841,"fUST",-591.9302122,0.00024931,2,"2024-07-13T23:50:44.841",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975477,1720914644850,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.850",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975478,1720914644860,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.860",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975479,1720914644869,"fUST",-522.19258821,0.00024931,2,"2024-07-13T23:50:44.869",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975480,1720914644878,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.878",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975481,1720914644888,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.888",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975482,1720914644897,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.897",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975483,1720914644907,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.907",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975484,1720914644916,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.916",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975485,1720914644925,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.925",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975486,1720914644935,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.935",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975487,1720914644944,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.944",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975488,1720914644953,"fUST",-193.70551,0.00024931,7,"2024-07-13T23:50:44.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975489,1720914644963,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.963",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975490,1720914644973,"fUST",-200.0,0.00024931,2,"2024-07-13T23:50:44.973",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975491,1720914644984,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:44.984",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975492,1720914644993,"fUST",-193.70551,0.00024931,7,"2024-07-13T23:50:44.993",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975493,1720914645002,"fUST",-2244.43,0.00024931,2,"2024-07-13T23:50:45.002",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975494,1720914645082,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.082",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975495,1720914645091,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.091",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975496,1720914645100,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.100",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975497,1720914645109,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.109",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975498,1720914645119,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.119",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975499,1720914645128,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.128",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975500,1720914645137,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.137",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975501,1720914645147,"fUST",-2955.83,0.00024931,2,"2024-07-13T23:50:45.147",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975502,1720914645159,"fUST",-502.81008216,0.00024931,2,"2024-07-13T23:50:45.159",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975503,1720914645169,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.169",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975504,1720914645178,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.178",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975505,1720914645187,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.187",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975506,1720914645197,"fUST",-570.62,0.00024931,2,"2024-07-13T23:50:45.197",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975507,1720914645206,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.206",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975508,1720914645232,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.232",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975509,1720914645242,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.242",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975510,1720914645252,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975511,1720914645261,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:45.261",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975512,1720914645272,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.272",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975513,1720914645282,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.282",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975514,1720914645291,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.291",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975515,1720914645300,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.300",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975516,1720914645309,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.309",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975517,1720914645318,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.318",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975518,1720914645329,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.329",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975519,1720914645338,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.338",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975520,1720914645347,"fUST",-555.17351968,0.00024931,2,"2024-07-13T23:50:45.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975521,1720914645356,"fUST",-513.36926385,0.00024931,2,"2024-07-13T23:50:45.356",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975522,1720914645366,"fUST",-549.2,0.00024931,2,"2024-07-13T23:50:45.366",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975523,1720914645375,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.375",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975524,1720914645384,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.384",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975525,1720914645393,"fUST",-983.77,0.00024931,2,"2024-07-13T23:50:45.393",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975526,1720914645403,"fUST",-18069.18,0.00024931,2,"2024-07-13T23:50:45.403",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975527,1720914645412,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.412",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975528,1720914645422,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.422",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975529,1720914645432,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.432",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975530,1720914645444,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.444",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975531,1720914645457,"fUST",-162.20251993,0.00024931,2,"2024-07-13T23:50:45.457",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975532,1720914645466,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.466",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975533,1720914645475,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.475",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975534,1720914645486,"fUST",-539.37572607,0.00024931,2,"2024-07-13T23:50:45.486",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975535,1720914645498,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.498",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975536,1720914645508,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.508",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975537,1720914645519,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.519",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975538,1720914645534,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.534",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975539,1720914645545,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.545",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975540,1720914645555,"fUST",-161.3704729,0.00024931,2,"2024-07-13T23:50:45.555",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975541,1720914645564,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.564",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975542,1720914645575,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.575",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975543,1720914645583,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.583",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975544,1720914645593,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.593",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975545,1720914645603,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.603",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975547,1720914645612,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.612",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975549,1720914645621,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.621",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975551,1720914645631,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.631",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975553,1720914645641,"fUST",-597.54,0.00024931,2,"2024-07-13T23:50:45.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975555,1720914645650,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.650",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975556,1720914645660,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975557,1720914645669,"fUST",-200.0,0.00024931,7,"2024-07-13T23:50:45.669",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975558,1720914645679,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.679",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975559,1720914645688,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.688",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975560,1720914645697,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.697",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975561,1720914645706,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.706",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975562,1720914645715,"fUST",-2949.39,0.00024931,2,"2024-07-13T23:50:45.715",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975563,1720914645725,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.725",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975564,1720914645735,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.735",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975565,1720914645744,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.744",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975566,1720914645754,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:45.754",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975567,1720914645763,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.763",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975568,1720914645772,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.772",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975569,1720914645781,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.781",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975570,1720914645791,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.791",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975571,1720914645800,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:45.800",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975572,1720914645809,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.809",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975573,1720914645818,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.818",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975574,1720914645827,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.827",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975575,1720914645837,"fUST",-506.93746464,0.00024931,2,"2024-07-13T23:50:45.837",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975576,1720914645847,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.847",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975577,1720914645856,"fUST",-513.13,0.00024931,2,"2024-07-13T23:50:45.856",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975578,1720914645866,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.866",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975579,1720914645876,"fUST",-649.56655432,0.00024931,2,"2024-07-13T23:50:45.876",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975580,1720914645885,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.885",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975581,1720914645895,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.895",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975582,1720914645904,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.904",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975583,1720914645913,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.913",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975584,1720914645924,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975585,1720914645933,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975586,1720914645943,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975587,1720914645955,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.955",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975589,1720914645964,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.964",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975591,1720914645973,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.973",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975592,1720914645982,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.982",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975593,1720914645991,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:45.991",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975594,1720914646001,"fUST",-519.6478984,0.00024931,2,"2024-07-13T23:50:46.001",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975595,1720914646010,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.010",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975596,1720914646019,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.019",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975597,1720914646029,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.029",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975598,1720914646038,"fUST",-504.10159939,0.00024931,2,"2024-07-13T23:50:46.038",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975599,1720914646047,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.047",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975600,1720914646057,"fUST",-151.0,0.00024931,7,"2024-07-13T23:50:46.057",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975601,1720914646066,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.066",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975603,1720914646075,"fUST",-810.71,0.00024931,2,"2024-07-13T23:50:46.075",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975605,1720914646085,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975606,1720914646094,"fUST",-1219.61,0.00024931,2,"2024-07-13T23:50:46.094",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975607,1720914646103,"fUST",-500.0,0.00024931,2,"2024-07-13T23:50:46.103",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975608,1720914646112,"fUST",-222.90239811,0.00024931,2,"2024-07-13T23:50:46.112",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975609,1720914646121,"fUST",-1000.0,0.00024967,2,"2024-07-13T23:50:46.121",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975610,1720914646130,"fUST",-1000.0,0.00024973,2,"2024-07-13T23:50:46.130",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975611,1720914646140,"fUST",-1000.0,0.00024976,2,"2024-07-13T23:50:46.140",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975612,1720914646150,"fUST",-269.113512,0.00024976,7,"2024-07-13T23:50:46.150",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975613,1720914646160,"fUST",-371.168253,0.00024976,7,"2024-07-13T23:50:46.160",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975614,1720914646169,"fUST",-151.0,0.00024976,7,"2024-07-13T23:50:46.169",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975615,1720914646179,"fUST",-371.168253,0.00024976,7,"2024-07-13T23:50:46.179",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975616,1720914646189,"fUST",-151.0,0.00024976,4,"2024-07-13T23:50:46.189",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975617,1720914646199,"fUST",-151.0,0.00024976,7,"2024-07-13T23:50:46.199",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975618,1720914646210,"fUST",-15557.6709667,0.0002498,3,"2024-07-13T23:50:46.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975619,1720914646220,"fUST",-1000.0,0.00024987,2,"2024-07-13T23:50:46.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975621,1720914646232,"fUST",-151.0,0.0002499,7,"2024-07-13T23:50:46.232",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975622,1720914646242,"fUST",-151.0,0.0002499,7,"2024-07-13T23:50:46.242",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975623,1720914646252,"fUST",-1852.78964191,0.00025,2,"2024-07-13T23:50:46.252",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975624,1720914646263,"fUST",-10747.8857438,0.00025,60,"2024-07-13T23:50:46.263",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975625,1720914646273,"fUST",-1026.23041858,0.00025,2,"2024-07-13T23:50:46.273",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975626,1720914646283,"fUST",-7124.92563983,0.00025,2,"2024-07-13T23:50:46.283",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975627,1720914646292,"fUST",-151.0,0.00025,7,"2024-07-13T23:50:46.292",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975628,1720914646301,"fUST",-286.335,0.00025,7,"2024-07-13T23:50:46.301",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975629,1720914646310,"fUST",-286.335,0.00025,7,"2024-07-13T23:50:46.310",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975630,1720914646320,"fUST",-154.55950541,0.00025,2,"2024-07-13T23:50:46.320",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975631,1720914646330,"fUST",-258.88238,0.00025,7,"2024-07-13T23:50:46.330",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975632,1720914646339,"fUST",-258.88238,0.00025,7,"2024-07-13T23:50:46.339",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975633,1720914646349,"fUST",-1000.0,0.00025,2,"2024-07-13T23:50:46.349",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975634,1720914646359,"fUST",-444.688138,0.00025,7,"2024-07-13T23:50:46.359",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975635,1720914646368,"fUST",-444.688138,0.00025,7,"2024-07-13T23:50:46.368",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975636,1720914646377,"fUST",-151.0,0.00025,2,"2024-07-13T23:50:46.377",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975637,1720914646388,"fUST",-162.840297,0.00025,7,"2024-07-13T23:50:46.388",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975638,1720914646397,"fUST",-406.098192,0.00025,7,"2024-07-13T23:50:46.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975639,1720914646407,"fUST",-406.098192,0.00025,7,"2024-07-13T23:50:46.407",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975640,1720914646417,"fUST",-464.610032,0.00025,7,"2024-07-13T23:50:46.417",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975641,1720914646426,"fUST",-464.610032,0.00025,7,"2024-07-13T23:50:46.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975642,1720914646437,"fUST",-618.687748,0.00025,7,"2024-07-13T23:50:46.437",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975643,1720914646450,"fUST",-618.687748,0.00025,7,"2024-07-13T23:50:46.450",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975644,1720914646459,"fUST",-401.125845,0.00025,7,"2024-07-13T23:50:46.459",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975645,1720914646469,"fUST",-401.125845,0.00025,7,"2024-07-13T23:50:46.469",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975646,1720914646483,"fUST",-300.0,0.00025007,2,"2024-07-13T23:50:46.483",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975647,1720914646492,"fUST",-1000.0,0.0002501,2,"2024-07-13T23:50:46.492",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975648,1720914646502,"fUST",-1000.0,0.00025054,2,"2024-07-13T23:50:46.502",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975649,1720914646511,"fUST",-446.644652,0.00025054,7,"2024-07-13T23:50:46.511",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975650,1720914646586,"fUST",-446.644652,0.00025054,7,"2024-07-13T23:50:46.586",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975651,1720914646598,"fUST",-151.0,0.00025054,7,"2024-07-13T23:50:46.598",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975652,1720914646608,"fUST",-690.133798,0.00025054,7,"2024-07-13T23:50:46.608",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975653,1720914646617,"fUST",-690.133798,0.00025054,7,"2024-07-13T23:50:46.617",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975654,1720914646627,"fUST",-193.70551,0.00025054,7,"2024-07-13T23:50:46.627",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975655,1720914646636,"fUST",-193.70551,0.00025054,7,"2024-07-13T23:50:46.636",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975656,1720914646646,"fUST",-151.0,0.00025054,7,"2024-07-13T23:50:46.646",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975657,1720914646655,"fUST",-242.658439,0.00025054,7,"2024-07-13T23:50:46.655",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975658,1720914646665,"fUST",-1000.0,0.0002507,2,"2024-07-13T23:50:46.665",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975659,1720914646674,"fUST",-1000.0,0.00025072,2,"2024-07-13T23:50:46.674",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975660,1720914646683,"fUST",-373.22165875,0.00025078,2,"2024-07-13T23:50:46.683",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975661,1720914646692,"fUST",-364.8949385,0.00025104,2,"2024-07-13T23:50:46.692",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975662,1720914646703,"fUST",-260.5671497,0.00025108,2,"2024-07-13T23:50:46.703",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975663,1720914646712,"fUST",-229.31956132,0.0002511,2,"2024-07-13T23:50:46.712",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975664,1720914646722,"fUST",-229.31956132,0.0002511,2,"2024-07-13T23:50:46.722",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975665,1720914646734,"fUST",-1000.0,0.0002513,2,"2024-07-13T23:50:46.734",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975666,1720914646744,"fUST",-1000.0,0.00025147,2,"2024-07-13T23:50:46.744",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975667,1720914646754,"fUST",-302.15405627,0.00025149,2,"2024-07-13T23:50:46.754",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975668,1720914646766,"fUST",-1000.0,0.00025162,2,"2024-07-13T23:50:46.766",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975669,1720914646776,"fUST",-1000.0,0.00025176,2,"2024-07-13T23:50:46.776",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975670,1720914646786,"fUST",-31115.3419335,0.00025185,3,"2024-07-13T23:50:46.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975671,1720914646796,"fUST",-31115.3419335,0.00025195,3,"2024-07-13T23:50:46.796",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975672,1720914646805,"fUST",-151.0,0.00025195,7,"2024-07-13T23:50:46.805",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975673,1720914646816,"fUST",-151.0,0.00025195,7,"2024-07-13T23:50:46.816",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975674,1720914646825,"fUST",-151.0,0.00025195,7,"2024-07-13T23:50:46.825",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975675,1720914646836,"fUST",-151.0,0.00025195,7,"2024-07-13T23:50:46.836",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975676,1720914646846,"fUST",-189.39290951,0.00025205,2,"2024-07-13T23:50:46.846",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975677,1720914646856,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:46.856",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975678,1720914646865,"fUST",-286.335,0.00025205,7,"2024-07-13T23:50:46.865",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975679,1720914646875,"fUST",-286.335,0.00025205,7,"2024-07-13T23:50:46.875",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975680,1720914646885,"fUST",-540.37526299,0.00025205,2,"2024-07-13T23:50:46.885",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975681,1720914646895,"fUST",-401.77469905,0.00025205,2,"2024-07-13T23:50:46.895",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975682,1720914646904,"fUST",-602.08218057,0.00025205,2,"2024-07-13T23:50:46.904",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975683,1720914646914,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.914",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975684,1720914646924,"fUST",-431.41567839,0.00025205,2,"2024-07-13T23:50:46.924",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975685,1720914646933,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.933",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975686,1720914646943,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.943",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975687,1720914646953,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.953",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975688,1720914646963,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.963",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975689,1720914646972,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.972",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975690,1720914646983,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.983",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975691,1720914646994,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:46.994",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975692,1720914647003,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.003",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975693,1720914647013,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.013",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975694,1720914647022,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.022",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975695,1720914647033,"fUST",-505.70266163,0.00025205,2,"2024-07-13T23:50:47.033",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975696,1720914647043,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.043",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975697,1720914647052,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.052",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975698,1720914647062,"fUST",-554.01750496,0.00025205,2,"2024-07-13T23:50:47.062",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975699,1720914647071,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.071",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975700,1720914647081,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.081",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975701,1720914647090,"fUST",-310.05746639,0.00025205,2,"2024-07-13T23:50:47.090",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975702,1720914647099,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:47.099",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975703,1720914647109,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.109",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975704,1720914647119,"fUST",-330.60897548,0.00025205,2,"2024-07-13T23:50:47.119",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975705,1720914647130,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.130",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975706,1720914647140,"fUST",-600.02838958,0.00025205,2,"2024-07-13T23:50:47.140",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975707,1720914647151,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.151",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975708,1720914647161,"fUST",-268.5452,0.00025205,7,"2024-07-13T23:50:47.161",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975709,1720914647171,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.171",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975710,1720914647181,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:47.181",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975711,1720914647191,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.191",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975712,1720914647200,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:47.200",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975713,1720914647210,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.210",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975714,1720914647220,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.220",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975715,1720914647231,"fUST",-317.07586392,0.00025205,2,"2024-07-13T23:50:47.231",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975716,1720914647241,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.241",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975717,1720914647251,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.251",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975718,1720914647260,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.260",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975719,1720914647270,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.270",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975720,1720914647280,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.280",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975721,1720914647290,"fUST",-628.45,0.00025205,2,"2024-07-13T23:50:47.290",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975722,1720914647300,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.300",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975723,1720914647309,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.309",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975724,1720914647318,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.318",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975725,1720914647327,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.327",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975726,1720914647337,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.337",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975727,1720914647347,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.347",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975728,1720914647357,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.357",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975729,1720914647367,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.367",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975730,1720914647377,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.377",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975731,1720914647387,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.387",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975732,1720914647396,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.396",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975733,1720914647405,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.405",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975734,1720914647414,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.414",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975735,1720914647424,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.424",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975736,1720914647433,"fUST",-518.83,0.00025205,2,"2024-07-13T23:50:47.433",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975737,1720914647447,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.447",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975738,1720914647457,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.457",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975739,1720914647467,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.467",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975740,1720914647479,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.479",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975741,1720914647490,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.490",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975742,1720914647499,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.499",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975743,1720914647509,"fUST",-503.00085207,0.00025205,2,"2024-07-13T23:50:47.509",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975744,1720914647518,"fUST",-465.83972541,0.00025205,2,"2024-07-13T23:50:47.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975745,1720914647530,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.530",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975746,1720914647539,"fUST",-431.77,0.00025205,2,"2024-07-13T23:50:47.539",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975747,1720914647548,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975748,1720914647558,"fUST",-258.88238,0.00025205,7,"2024-07-13T23:50:47.558",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975749,1720914647567,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.567",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975750,1720914647577,"fUST",-398.58809595,0.00025205,2,"2024-07-13T23:50:47.577",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975751,1720914647587,"fUST",-258.88238,0.00025205,7,"2024-07-13T23:50:47.587",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975752,1720914647597,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.597",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975753,1720914647607,"fUST",-894.41,0.00025205,2,"2024-07-13T23:50:47.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975754,1720914647620,"fUST",-223.38415609,0.00025205,2,"2024-07-13T23:50:47.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975755,1720914647630,"fUST",-376.1592397,0.00025205,2,"2024-07-13T23:50:47.630",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975756,1720914647641,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975757,1720914647651,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.651",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975758,1720914647661,"fUST",-351.55,0.00025205,2,"2024-07-13T23:50:47.661",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975759,1720914647670,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975760,1720914647679,"fUST",-274.77214477,0.00025205,2,"2024-07-13T23:50:47.679",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975761,1720914647689,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.689",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975762,1720914647698,"fUST",-446.644652,0.00025205,7,"2024-07-13T23:50:47.698",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975763,1720914647707,"fUST",-446.644652,0.00025205,7,"2024-07-13T23:50:47.707",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975764,1720914647718,"fUST",-442.1232902,0.00025205,2,"2024-07-13T23:50:47.718",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975765,1720914647729,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:47.729",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975766,1720914647738,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.738",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975767,1720914647748,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.748",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975768,1720914647757,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.757",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975769,1720914647767,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.767",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975770,1720914647776,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.776",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975771,1720914647786,"fUST",-608.33674964,0.00025205,2,"2024-07-13T23:50:47.786",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975772,1720914647795,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.795",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975773,1720914647804,"fUST",-1500.0,0.00025205,2,"2024-07-13T23:50:47.804",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975774,1720914647814,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.814",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975775,1720914647824,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.824",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975776,1720914647834,"fUST",-690.133798,0.00025205,7,"2024-07-13T23:50:47.834",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975777,1720914647844,"fUST",-690.133798,0.00025205,7,"2024-07-13T23:50:47.844",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975778,1720914647853,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.853",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975779,1720914647864,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.864",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975780,1720914647873,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.873",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975781,1720914647883,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.883",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975782,1720914647893,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.893",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975783,1720914647902,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.902",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975784,1720914647912,"fUST",-595.39,0.00025205,2,"2024-07-13T23:50:47.912",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975785,1720914647988,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.988",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975786,1720914647998,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:47.998",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975787,1720914648007,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.007",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975788,1720914648017,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.017",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975789,1720914648027,"fUST",-444.688138,0.00025205,7,"2024-07-13T23:50:48.027",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975790,1720914648036,"fUST",-482.03917732,0.00025205,2,"2024-07-13T23:50:48.036",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975791,1720914648046,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.046",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975792,1720914648055,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.055",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975793,1720914648066,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.066",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975794,1720914648076,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.076",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975795,1720914648085,"fUST",-444.688138,0.00025205,7,"2024-07-13T23:50:48.085",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975796,1720914648095,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.095",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975797,1720914648105,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.105",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975798,1720914648116,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.116",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975799,1720914648125,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.125",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975800,1720914648135,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.135",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975801,1720914648145,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.145",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975802,1720914648155,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.155",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975803,1720914648165,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.165",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975804,1720914648175,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.175",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975805,1720914648184,"fUST",-193.70551,0.00025205,7,"2024-07-13T23:50:48.184",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975806,1720914648194,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.194",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975807,1720914648204,"fUST",-200.0,0.00025205,2,"2024-07-13T23:50:48.204",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975808,1720914648215,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.215",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975809,1720914648224,"fUST",-193.70551,0.00025205,7,"2024-07-13T23:50:48.224",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975810,1720914648234,"fUST",-2244.43,0.00025205,2,"2024-07-13T23:50:48.234",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975811,1720914648243,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.243",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975812,1720914648254,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.254",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975813,1720914648265,"fUST",-290.17722814,0.00025205,2,"2024-07-13T23:50:48.265",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975814,1720914648274,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.274",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975815,1720914648284,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.284",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975816,1720914648293,"fUST",-2955.83,0.00025205,2,"2024-07-13T23:50:48.293",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975817,1720914648303,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.303",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975818,1720914648313,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.313",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975819,1720914648322,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.322",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975820,1720914648332,"fUST",-570.62,0.00025205,2,"2024-07-13T23:50:48.332",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975821,1720914648342,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.342",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975822,1720914648352,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.352",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975823,1720914648362,"fUST",-406.098192,0.00025205,7,"2024-07-13T23:50:48.362",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975824,1720914648371,"fUST",-406.098192,0.00025205,7,"2024-07-13T23:50:48.371",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975825,1720914648380,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.380",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975826,1720914648390,"fUST",-506.10666881,0.00025205,2,"2024-07-13T23:50:48.390",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975827,1720914648400,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.400",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975828,1720914648410,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.410",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975829,1720914648421,"fUST",-464.610032,0.00025205,7,"2024-07-13T23:50:48.421",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975830,1720914648430,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.430",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975831,1720914648441,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.441",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975832,1720914648455,"fUST",-464.610032,0.00025205,7,"2024-07-13T23:50:48.455",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975833,1720914648465,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.465",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975834,1720914648476,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.476",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975835,1720914648487,"fUST",-549.2,0.00025205,2,"2024-07-13T23:50:48.487",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975836,1720914648496,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.496",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975837,1720914648505,"fUST",-983.77,0.00025205,2,"2024-07-13T23:50:48.505",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975838,1720914648518,"fUST",-18069.18,0.00025205,2,"2024-07-13T23:50:48.518",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975839,1720914648531,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.531",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975840,1720914648541,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.541",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975841,1720914648551,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.551",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975842,1720914648562,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.562",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975843,1720914648571,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.571",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975844,1720914648581,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.581",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975845,1720914648591,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975846,1720914648601,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975847,1720914648611,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975848,1720914648621,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.621",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975849,1720914648638,"fUST",-618.687748,0.00025205,7,"2024-07-13T23:50:48.638",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975850,1720914648656,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.656",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975851,1720914648670,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975852,1720914648687,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.687",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975853,1720914648703,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.703",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975854,1720914648719,"fUST",-618.687748,0.00025205,7,"2024-07-13T23:50:48.719",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975855,1720914648740,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.740",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975856,1720914648755,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.755",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975857,1720914648770,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.770",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975858,1720914648787,"fUST",-597.54,0.00025205,2,"2024-07-13T23:50:48.787",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975859,1720914648801,"fUST",-504.54355431,0.00025205,2,"2024-07-13T23:50:48.801",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975860,1720914648813,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.813",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975861,1720914648828,"fUST",-200.94176796,0.00025205,7,"2024-07-13T23:50:48.828",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975862,1720914648843,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.843",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975863,1720914648859,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.859",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975864,1720914648878,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.878",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975865,1720914648893,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.893",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975866,1720914648904,"fUST",-2949.39,0.00025205,2,"2024-07-13T23:50:48.904",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975867,1720914648918,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.918",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975868,1720914648934,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.934",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975869,1720914648947,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.947",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975870,1720914648962,"fUST",-371.168253,0.00025205,7,"2024-07-13T23:50:48.962",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975871,1720914648977,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:48.977",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975872,1720914648991,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:48.991",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975873,1720914649003,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.003",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975874,1720914649017,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.017",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975875,1720914649030,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.030",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975876,1720914649041,"fUST",-174.975568,0.00025205,7,"2024-07-13T23:50:49.041",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975877,1720914649054,"fUST",-371.168253,0.00025205,7,"2024-07-13T23:50:49.054",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975878,1720914649067,"fUST",-154.73246416,0.00025205,2,"2024-07-13T23:50:49.067",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975879,1720914649095,"fUST",-210.06228576,0.00025205,2,"2024-07-13T23:50:49.095",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975880,1720914649108,"fUST",-401.125845,0.00025205,7,"2024-07-13T23:50:49.108",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975881,1720914649121,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.121",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975882,1720914649134,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.134",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975883,1720914649146,"fUST",-513.13,0.00025205,2,"2024-07-13T23:50:49.146",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975884,1720914649158,"fUST",-401.125845,0.00025205,7,"2024-07-13T23:50:49.158",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975885,1720914649172,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.172",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975886,1720914649186,"fUST",-151.0,0.00025205,4,"2024-07-13T23:50:49.186",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975887,1720914649200,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.200",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975888,1720914649213,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.213",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975889,1720914649226,"fUST",-151.0,0.00025205,7,"2024-07-13T23:50:49.226",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975890,1720914649239,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.239",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975891,1720914649251,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.251",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975892,1720914649264,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.264",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975893,1720914649277,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.277",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975894,1720914649291,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.291",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975895,1720914649304,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.304",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975896,1720914649316,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.316",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975897,1720914649327,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.327",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975898,1720914649338,"fUST",-549.34426594,0.00025205,2,"2024-07-13T23:50:49.338",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975899,1720914649348,"fUST",-610.34073736,0.00025205,2,"2024-07-13T23:50:49.348",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975900,1720914649357,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.357",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975901,1720914649368,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.368",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975902,1720914649377,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.377",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975903,1720914649387,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.387",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975904,1720914649397,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.397",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975905,1720914649406,"fUST",-810.71,0.00025205,2,"2024-07-13T23:50:49.406",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975906,1720914649416,"fUST",-1219.61,0.00025205,2,"2024-07-13T23:50:49.416",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975907,1720914649426,"fUST",-500.0,0.00025205,2,"2024-07-13T23:50:49.426",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975908,1720914649531,"fUST",-151.0,0.00025282,7,"2024-07-13T23:50:49.531",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975909,1720914649581,"fUST",-226.0,0.00025293,2,"2024-07-13T23:50:49.581",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975910,1720914649591,"fUST",-241.5847,0.0002533,2,"2024-07-13T23:50:49.591",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975911,1720914649601,"fUST",-302.15405627,0.00025398,2,"2024-07-13T23:50:49.601",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975912,1720914649611,"fUST",-151.0,0.00025447,7,"2024-07-13T23:50:49.611",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975913,1720914649620,"fUST",-151.0,0.00025447,7,"2024-07-13T23:50:49.620",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975914,1720914649630,"fUST",-151.0,0.00025447,7,"2024-07-13T23:50:49.630",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975915,1720914649639,"fUST",-3996.26055378,0.00025457,5,"2024-07-13T23:50:49.639",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975916,1720914649648,"fUST",-3728.38676382,0.00025457,2,"2024-07-13T23:50:49.648",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975917,1720914649797,"fUST",-2616.31167976,0.00025457,2,"2024-07-13T23:50:49.797",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975918,1720914649982,"fUST",-101.80122043,0.00024657,2,"2024-07-13T23:50:49.982",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975919,1720914649994,"fUST",-398.19877957,0.00024657,2,"2024-07-13T23:50:49.994",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975920,1720914650004,"fUST",-500.0,0.00024657,2,"2024-07-13T23:50:50.004",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975921,1720914650014,"fUST",-2024.08958542,0.00024901,3,"2024-07-13T23:50:50.014",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975922,1720914650507,"fUST",-11901.62996273,0.00024901,3,"2024-07-13T23:50:50.507",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975923,1720914660543,"fUST",396.77389146,0.00018,2,"2024-07-13T23:51:00.543",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975944,1720914925548,"fUST",745.75615984,0.00016255,2,"2024-07-13T23:55:25.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975945,1720914925578,"fUST",745.75615984,0.00016255,2,"2024-07-13T23:55:25.578",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975946,1720914925607,"fUST",603.9396443,0.00016255,2,"2024-07-13T23:55:25.607",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975947,1720914925641,"fUST",694.66944795,0.00016255,2,"2024-07-13T23:55:25.641",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975948,1720914925670,"fUST",420.31809533,0.00016255,2,"2024-07-13T23:55:25.670",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975949,1720914925700,"fUST",429.12397053,0.00016255,2,"2024-07-13T23:55:25.700",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975950,1720914925728,"fUST",500.0,0.00016255,2,"2024-07-13T23:55:25.728",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975955,1720915161548,"fUST",3711.71440903,0.00014999,2,"2024-07-13T23:59:21.548",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975959,1720915299660,"fUST",12615.47012078,9.999e-05,2,"2024-07-14T00:01:39.660",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331975966,1720915393731,"fUST",178.671075,0.00014999,7,"2024-07-14T00:03:13.731",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331976001,1720915456438,"fUST",1000.0,0.00014999,2,"2024-07-14T00:04:16.438",0.00037595000000000006,53.73,0.9825074844998649,468876843.00726104]
[331976067,1720915613849,"fUST",500.16014949,0.00014999,2,"2024-07-14T00:06:53.849",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976068,1720915627691,"fUST",1634.59229075,0.00014999,2,"2024-07-14T00:07:07.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976069,1720915631141,"fUST",-353.58040477,0.00015995,2,"2024-07-14T00:07:11.141",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976072,1720915647148,"fUST",-138.0230459,0.00015995,2,"2024-07-14T00:07:27.148",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976073,1720915647170,"fUST",-154.76016493,0.00018899,2,"2024-07-14T00:07:27.170",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976074,1720915647191,"fUST",-778.99673248,0.00019164,2,"2024-07-14T00:07:27.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976075,1720915647216,"fUST",-5489.55441603,0.0002,2,"2024-07-14T00:07:27.216",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976076,1720915647236,"fUST",-293.68788523,0.00020545,2,"2024-07-14T00:07:27.236",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976077,1720915647257,"fUST",-293.68788523,0.00020545,2,"2024-07-14T00:07:27.257",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976078,1720915647278,"fUST",-237.370761,0.00020814,2,"2024-07-14T00:07:27.278",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976079,1720915647299,"fUST",-237.370761,0.00020871,2,"2024-07-14T00:07:27.299",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976080,1720915647321,"fUST",-237.370761,0.00020928,2,"2024-07-14T00:07:27.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976081,1720915647344,"fUST",-237.370761,0.00020985,2,"2024-07-14T00:07:27.344",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976082,1720915647363,"fUST",-237.370761,0.00021042,2,"2024-07-14T00:07:27.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976083,1720915647385,"fUST",-750.0,0.00021096,2,"2024-07-14T00:07:27.385",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976084,1720915647406,"fUST",-162.033949,0.00021096,2,"2024-07-14T00:07:27.406",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976085,1720915647427,"fUST",-237.370761,0.00021099,2,"2024-07-14T00:07:27.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976086,1720915647448,"fUST",-237.370761,0.00021157,2,"2024-07-14T00:07:27.448",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976087,1720915647470,"fUST",-237.370761,0.00021214,2,"2024-07-14T00:07:27.470",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976088,1720915647491,"fUST",-237.370761,0.00021271,2,"2024-07-14T00:07:27.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976089,1720915647511,"fUST",-237.370761,0.00021328,2,"2024-07-14T00:07:27.511",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976090,1720915647532,"fUST",-237.370761,0.00021385,2,"2024-07-14T00:07:27.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976091,1720915647555,"fUST",-237.370761,0.00021442,2,"2024-07-14T00:07:27.555",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976092,1720915647576,"fUST",-237.370761,0.00021499,2,"2024-07-14T00:07:27.576",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976093,1720915647598,"fUST",-237.370761,0.00021556,2,"2024-07-14T00:07:27.598",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976094,1720915647620,"fUST",-237.370761,0.00021613,2,"2024-07-14T00:07:27.620",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976095,1720915647639,"fUST",-237.370761,0.0002167,2,"2024-07-14T00:07:27.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976096,1720915647661,"fUST",-237.370761,0.00021727,2,"2024-07-14T00:07:27.661",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976097,1720915647680,"fUST",-237.370761,0.00021785,2,"2024-07-14T00:07:27.680",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976098,1720915647702,"fUST",-428.62808121,0.00021818,2,"2024-07-14T00:07:27.702",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976099,1720915647723,"fUST",-237.370761,0.00021842,2,"2024-07-14T00:07:27.723",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976100,1720915647745,"fUST",-237.370761,0.00021899,2,"2024-07-14T00:07:27.745",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976101,1720915647770,"fUST",-1066.36077455,0.00021917,2,"2024-07-14T00:07:27.770",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976102,1720915647792,"fUST",-197.44371632,0.00021917,2,"2024-07-14T00:07:27.792",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976103,1720915647814,"fUST",-166.666666,0.00021918,2,"2024-07-14T00:07:27.814",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976104,1720915647838,"fUST",-7914.88622163,0.00022,3,"2024-07-14T00:07:27.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976105,1720915647862,"fUST",-162.34596,0.00022169,2,"2024-07-14T00:07:27.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976106,1720915647883,"fUST",-10646.31269842,0.00022291,2,"2024-07-14T00:07:27.883",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976110,1720915722421,"fUST",-228.36865233,0.00016255,2,"2024-07-14T00:08:42.421",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976120,1720915765160,"fUST",-428.62808121,0.0002,2,"2024-07-14T00:09:25.160",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976121,1720915765184,"fUST",-166.86580479,0.0002,2,"2024-07-14T00:09:25.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976122,1720915772097,"fUST",-126.82208044,0.0002,2,"2024-07-14T00:09:32.097",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976127,1720915809120,"fUST",191.12784748,0.00019165,2,"2024-07-14T00:10:09.120",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976128,1720915815331,"fUST",764.43027422,0.0002,2,"2024-07-14T00:10:15.331",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976129,1720915821005,"fUST",1000.0,0.0002,2,"2024-07-14T00:10:21.005",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976137,1720915832865,"fUST",13472.26684814,0.00018899,2,"2024-07-14T00:10:32.865",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976138,1720915832887,"fUST",5162.16965347,0.00018899,2,"2024-07-14T00:10:32.887",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976139,1720915832908,"fUST",15365.05662561,0.00018899,2,"2024-07-14T00:10:32.908",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976162,1720915838246,"fUST",-965.68755843,0.00018899,2,"2024-07-14T00:10:38.246",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976163,1720915838256,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.256",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976164,1720915838267,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.267",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976165,1720915838275,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.275",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976166,1720915838285,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.285",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976167,1720915838294,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.294",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976168,1720915838303,"fUST",-98.55782537,0.00021716,2,"2024-07-14T00:10:38.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976169,1720915838318,"fUST",-401.44217463,0.00021716,2,"2024-07-14T00:10:38.318",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976170,1720915838327,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.327",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976171,1720915838336,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.336",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976172,1720915838345,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.345",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976173,1720915838354,"fUST",-290.96080488,0.00021716,2,"2024-07-14T00:10:38.354",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976174,1720915838365,"fUST",-274.72259125,0.00021716,2,"2024-07-14T00:10:38.365",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976175,1720915838373,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976176,1720915838383,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.383",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976177,1720915838392,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.392",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976178,1720915838401,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.401",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976179,1720915838411,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.411",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976180,1720915838420,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.420",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976181,1720915838430,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.430",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976182,1720915838440,"fUST",-500.0,0.00021716,2,"2024-07-14T00:10:38.440",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976183,1720915838450,"fUST",-218.41205631,0.00021716,2,"2024-07-14T00:10:38.450",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976184,1720915838459,"fUST",-300.0,0.00021716,2,"2024-07-14T00:10:38.459",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976185,1720915838467,"fUST",-24900.0,0.00021717,2,"2024-07-14T00:10:38.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976186,1720915838477,"fUST",-880.76070816,0.00022278,2,"2024-07-14T00:10:38.477",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976187,1720915838486,"fUST",-166.666666,0.00022431,2,"2024-07-14T00:10:38.486",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976188,1720915838496,"fUST",-166.666666,0.00022944,2,"2024-07-14T00:10:38.496",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976189,1720915838505,"fUST",-632.52188981,0.00023105,2,"2024-07-14T00:10:38.505",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976190,1720915838514,"fUST",-166.666666,0.00023456,2,"2024-07-14T00:10:38.514",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976191,1720915838524,"fUST",-258.0,0.00023887,2,"2024-07-14T00:10:38.524",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976192,1720915838533,"fUST",-20727.8833951,0.00023968,2,"2024-07-14T00:10:38.533",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976193,1720915838544,"fUST",-166.666666,0.00023969,2,"2024-07-14T00:10:38.544",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976194,1720915838555,"fUST",-428.62808121,0.00024242,2,"2024-07-14T00:10:38.555",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976195,1720915838565,"fUST",-293.68788523,0.00024242,2,"2024-07-14T00:10:38.565",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976196,1720915838574,"fUST",-293.68788523,0.00024242,2,"2024-07-14T00:10:38.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976197,1720915838583,"fUST",-166.666666,0.00024482,2,"2024-07-14T00:10:38.583",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976198,1720915838593,"fUST",-184.57517554,0.00024548,2,"2024-07-14T00:10:38.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976199,1720915838603,"fUST",-12446.1367734,0.00024637,3,"2024-07-14T00:10:38.603",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976200,1720915838612,"fUST",-464.55223767,0.00024646,2,"2024-07-14T00:10:38.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976201,1720915838622,"fUST",-351.59605027,0.00024646,2,"2024-07-14T00:10:38.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976202,1720915838631,"fUST",-231.02769317,0.00024646,2,"2024-07-14T00:10:38.631",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976203,1720915838640,"fUST",-284.56021926,0.00024646,2,"2024-07-14T00:10:38.640",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976204,1720915838650,"fUST",-553.53763273,0.00024646,2,"2024-07-14T00:10:38.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976205,1720915838659,"fUST",-500.0,0.00024646,2,"2024-07-14T00:10:38.659",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976206,1720915838669,"fUST",-197.93877323,0.00024646,2,"2024-07-14T00:10:38.669",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976207,1720915838679,"fUST",-62230.683867,0.00024647,3,"2024-07-14T00:10:38.679",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976208,1720915838690,"fUST",-12446.1367734,0.00024648,3,"2024-07-14T00:10:38.690",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976209,1720915838702,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.702",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976210,1720915838712,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.712",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976211,1720915838721,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.721",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976212,1720915838730,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976213,1720915838740,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.740",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976214,1720915838749,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.749",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976215,1720915838759,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.759",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976216,1720915838768,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.768",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976217,1720915838777,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.777",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976218,1720915838787,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.787",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976219,1720915838797,"fUST",-593.53299449,0.00024657,4,"2024-07-14T00:10:38.797",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976220,1720915838807,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.807",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976221,1720915838821,"fUST",-536.3330539,0.00024657,2,"2024-07-14T00:10:38.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976222,1720915838832,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976223,1720915838842,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.842",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976224,1720915838852,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.852",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976225,1720915838862,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976226,1720915838871,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.871",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976227,1720915838881,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.881",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976228,1720915838892,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976229,1720915838901,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.901",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976230,1720915838910,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.910",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976231,1720915838920,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976232,1720915838929,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976233,1720915838939,"fUST",-318.42690537,0.00024657,2,"2024-07-14T00:10:38.939",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976234,1720915838950,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.950",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976235,1720915838960,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.960",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976236,1720915838970,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:38.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976237,1720915838979,"fUST",-512.24,0.00024657,2,"2024-07-14T00:10:38.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976238,1720915839071,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.071",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976239,1720915839082,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.082",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976240,1720915839091,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.091",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976241,1720915839101,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.101",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976242,1720915839112,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.112",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976243,1720915839122,"fUST",-521.79621132,0.00024657,2,"2024-07-14T00:10:39.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976244,1720915839132,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976245,1720915839143,"fUST",-300.0,0.00024657,2,"2024-07-14T00:10:39.143",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976246,1720915839155,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.155",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976247,1720915839164,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.164",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976248,1720915839173,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.173",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976249,1720915839182,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.182",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976250,1720915839191,"fUST",-550.65979157,0.00024657,2,"2024-07-14T00:10:39.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976251,1720915839201,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.201",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976252,1720915839211,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.211",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976253,1720915839221,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.221",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976254,1720915839230,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.230",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976255,1720915839240,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976256,1720915839249,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.249",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976257,1720915839259,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976258,1720915839268,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.268",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976259,1720915839277,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.277",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976260,1720915839286,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.286",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976261,1720915839295,"fUST",-505.17686854,0.00024657,2,"2024-07-14T00:10:39.295",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976262,1720915839305,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.305",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976263,1720915839315,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.315",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976264,1720915839325,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.325",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976265,1720915839335,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.335",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976266,1720915839346,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.346",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976267,1720915839356,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.356",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976268,1720915839365,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.365",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976269,1720915839374,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.374",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976270,1720915839383,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.383",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976271,1720915839393,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.393",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976272,1720915839402,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.402",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976273,1720915839412,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.412",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976274,1720915839420,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.420",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976275,1720915839430,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.430",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976276,1720915839439,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.439",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976277,1720915839448,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.448",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976278,1720915839457,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.457",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976279,1720915839467,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976280,1720915839476,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.476",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976281,1720915839486,"fUST",-506.86817705,0.00024657,2,"2024-07-14T00:10:39.486",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976282,1720915839497,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.497",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976283,1720915839506,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.506",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976284,1720915839515,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.515",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976285,1720915839523,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.523",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976286,1720915839532,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976287,1720915839542,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.542",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976288,1720915839552,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976290,1720915839561,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976291,1720915839571,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.571",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976292,1720915839580,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.580",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976293,1720915839589,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.589",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976294,1720915839600,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.600",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976295,1720915839609,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.609",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976296,1720915839619,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.619",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976297,1720915839628,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.628",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976298,1720915839637,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.637",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976299,1720915839647,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.647",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976300,1720915839656,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.656",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976301,1720915839666,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.666",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976302,1720915839675,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.675",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976303,1720915839685,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.685",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976304,1720915839694,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.694",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976305,1720915839703,"fUST",-504.64272653,0.00024657,2,"2024-07-14T00:10:39.703",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976306,1720915839712,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.712",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976307,1720915839722,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.722",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976308,1720915839731,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.731",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976309,1720915839741,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.741",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976310,1720915839750,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.750",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976311,1720915839759,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.759",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976312,1720915839769,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.769",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976313,1720915839779,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.779",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976314,1720915839788,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.788",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976315,1720915839798,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.798",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976316,1720915839808,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.808",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976317,1720915839820,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.820",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976318,1720915839829,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976319,1720915839839,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.839",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976320,1720915839848,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976321,1720915839859,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.859",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976322,1720915839868,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.868",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976324,1720915839877,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976325,1720915839888,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.888",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976327,1720915839898,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.898",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976329,1720915839907,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976331,1720915839917,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.917",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976332,1720915839926,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976333,1720915839935,"fUST",-847.61,0.00024657,2,"2024-07-14T00:10:39.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976334,1720915839945,"fUST",-1500.0,0.00024657,2,"2024-07-14T00:10:39.945",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976335,1720915839955,"fUST",-502.77136037,0.00024657,2,"2024-07-14T00:10:39.955",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976336,1720915839964,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.964",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976337,1720915839974,"fUST",-505.89779003,0.00024657,2,"2024-07-14T00:10:39.974",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976338,1720915839983,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.983",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976339,1720915839992,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:39.992",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976340,1720915840001,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.001",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976341,1720915840011,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.011",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976342,1720915840020,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.020",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976343,1720915840029,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976344,1720915840039,"fUST",-242.51238564,0.00024657,2,"2024-07-14T00:10:40.039",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976345,1720915840049,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.049",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976346,1720915840059,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976347,1720915840068,"fUST",-515.19541855,0.00024657,2,"2024-07-14T00:10:40.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976348,1720915840077,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.077",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976349,1720915840087,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.087",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976350,1720915840096,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976351,1720915840107,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976352,1720915840116,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976353,1720915840126,"fUST",-501.48573221,0.00024657,2,"2024-07-14T00:10:40.126",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976354,1720915840135,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976355,1720915840145,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.145",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976356,1720915840154,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976357,1720915840164,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.164",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976358,1720915840174,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.174",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976359,1720915840184,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976360,1720915840193,"fUST",-500.59434519,0.00024657,2,"2024-07-14T00:10:40.193",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976361,1720915840203,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.203",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976362,1720915840212,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.212",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976363,1720915840222,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.222",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976364,1720915840231,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976365,1720915840242,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.242",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976366,1720915840252,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.252",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976367,1720915840262,"fUST",-505.04975622,0.00024657,2,"2024-07-14T00:10:40.262",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976368,1720915840271,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.271",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976369,1720915840281,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.281",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976370,1720915840290,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.290",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976371,1720915840299,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.299",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976372,1720915840308,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.308",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976373,1720915840317,"fUST",-548.76486693,0.00024657,2,"2024-07-14T00:10:40.317",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976374,1720915840327,"fUST",-430.41526519,0.00024657,2,"2024-07-14T00:10:40.327",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976375,1720915840337,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.337",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976376,1720915840346,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.346",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976377,1720915840355,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.355",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976378,1720915840365,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.365",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976379,1720915840374,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.374",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976380,1720915840385,"fUST",-419.31947878,0.00024657,2,"2024-07-14T00:10:40.385",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976381,1720915840396,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.396",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976382,1720915840405,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.405",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976383,1720915840415,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.415",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976384,1720915840425,"fUST",-476.06199456,0.00024657,2,"2024-07-14T00:10:40.425",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976385,1720915840434,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.434",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976386,1720915840443,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.443",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976387,1720915840454,"fUST",-502.22394112,0.00024657,2,"2024-07-14T00:10:40.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976388,1720915840463,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.463",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976389,1720915840472,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976390,1720915840481,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.481",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976391,1720915840492,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.492",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976392,1720915840501,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.501",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976393,1720915840510,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.510",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976394,1720915840519,"fUST",-200.0,0.00024657,2,"2024-07-14T00:10:40.519",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976395,1720915840529,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.529",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976396,1720915840538,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.538",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976397,1720915840548,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.548",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976398,1720915840558,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.558",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976399,1720915840568,"fUST",-2441.18,0.00024657,2,"2024-07-14T00:10:40.568",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976400,1720915840577,"fUST",-526.03680587,0.00024657,2,"2024-07-14T00:10:40.577",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976401,1720915840586,"fUST",-513.0102623,0.00024657,2,"2024-07-14T00:10:40.586",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976402,1720915840595,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.595",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976403,1720915840605,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.605",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976404,1720915840614,"fUST",-512.44523419,0.00024657,2,"2024-07-14T00:10:40.614",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976405,1720915840623,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976406,1720915840632,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976407,1720915840641,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.641",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976408,1720915840719,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.719",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976409,1720915840728,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.728",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976410,1720915840737,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.737",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976411,1720915840747,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.747",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976412,1720915840756,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976413,1720915840765,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.765",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976414,1720915840776,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.776",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976415,1720915840785,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.785",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976416,1720915840794,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.794",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976417,1720915840803,"fUST",-1000.0,0.00024657,5,"2024-07-14T00:10:40.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976418,1720915840817,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976419,1720915840826,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.826",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976420,1720915840835,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.835",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976421,1720915840846,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.846",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976422,1720915840857,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976423,1720915840867,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976424,1720915840876,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976425,1720915840888,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.888",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976426,1720915840897,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.897",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976427,1720915840906,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.906",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976428,1720915840916,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.916",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976429,1720915840925,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.925",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976430,1720915840935,"fUST",-537.13246459,0.00024657,2,"2024-07-14T00:10:40.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976431,1720915840945,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.945",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976432,1720915840955,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.955",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976433,1720915840965,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.965",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976434,1720915840974,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.974",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976435,1720915840983,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:40.983",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976436,1720915840992,"fUST",-501.34504309,0.00024657,2,"2024-07-14T00:10:40.992",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976437,1720915841002,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976438,1720915841011,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.011",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976439,1720915841019,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.019",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976440,1720915841029,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976441,1720915841039,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.039",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976442,1720915841048,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.048",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976443,1720915841057,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.057",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976444,1720915841067,"fUST",-390.5733644,0.00024657,2,"2024-07-14T00:10:41.067",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976445,1720915841076,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.076",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976446,1720915841085,"fUST",-519.88978843,0.00024657,2,"2024-07-14T00:10:41.085",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976447,1720915841096,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976448,1720915841105,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.105",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976449,1720915841115,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.115",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976450,1720915841124,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.124",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976451,1720915841133,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.133",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976452,1720915841142,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.142",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976453,1720915841151,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.151",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976454,1720915841160,"fUST",-537.88161894,0.00024657,2,"2024-07-14T00:10:41.160",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976455,1720915841170,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.170",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976456,1720915841179,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.179",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976457,1720915841188,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976458,1720915841198,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976459,1720915841208,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.208",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976460,1720915841217,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.217",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976461,1720915841226,"fUST",-200.0,0.00024657,7,"2024-07-14T00:10:41.226",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976462,1720915841236,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.236",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976463,1720915841245,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.245",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976464,1720915841255,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976465,1720915841265,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.265",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976466,1720915841274,"fUST",-199.52435898,0.00024657,2,"2024-07-14T00:10:41.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976467,1720915841284,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.284",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976468,1720915841293,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976469,1720915841302,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.302",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976470,1720915841311,"fUST",-534.26869041,0.00024657,2,"2024-07-14T00:10:41.311",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976471,1720915841320,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.320",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976472,1720915841329,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.329",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976473,1720915841339,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.339",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976474,1720915841348,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.348",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976475,1720915841358,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.358",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976476,1720915841367,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976477,1720915841376,"fUST",-659.89,0.00024657,2,"2024-07-14T00:10:41.376",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976478,1720915841386,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.386",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976479,1720915841395,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976480,1720915841404,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.404",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976481,1720915841414,"fUST",-500.59243868,0.00024657,2,"2024-07-14T00:10:41.414",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976482,1720915841424,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976483,1720915841434,"fUST",-501.91521712,0.00024657,2,"2024-07-14T00:10:41.434",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976484,1720915841443,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.443",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976485,1720915841453,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.453",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976486,1720915841463,"fUST",-554.25,0.00024657,2,"2024-07-14T00:10:41.463",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976487,1720915841472,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976488,1720915841481,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.481",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976489,1720915841492,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.492",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976490,1720915841503,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.503",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976491,1720915841514,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.514",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976492,1720915841525,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.525",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976493,1720915841536,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.536",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976494,1720915841546,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.546",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976495,1720915841556,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.556",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976496,1720915841567,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.567",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976497,1720915841576,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.576",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976498,1720915841586,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.586",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976499,1720915841595,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.595",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976500,1720915841605,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.605",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976501,1720915841614,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.614",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976502,1720915841623,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976503,1720915841632,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976504,1720915841641,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.641",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976505,1720915841651,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.651",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976506,1720915841661,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.661",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976507,1720915841672,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976508,1720915841681,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976509,1720915841690,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.690",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976510,1720915841700,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.700",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976511,1720915841709,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.709",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976512,1720915841718,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.718",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976513,1720915841728,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.728",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976514,1720915841737,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.737",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976515,1720915841748,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.748",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976516,1720915841757,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.757",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976517,1720915841766,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.766",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976518,1720915841775,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.775",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976519,1720915841784,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.784",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976520,1720915841794,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.794",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976521,1720915841802,"fUST",-510.8082756,0.00024657,2,"2024-07-14T00:10:41.802",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976522,1720915841816,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.816",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976523,1720915841825,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.825",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976524,1720915841835,"fUST",-1039.55,0.00024657,2,"2024-07-14T00:10:41.835",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976525,1720915841844,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.844",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976526,1720915841854,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.854",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976527,1720915841864,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.864",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976528,1720915841873,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.873",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976529,1720915841882,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.882",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976530,1720915841893,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.893",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976531,1720915841902,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.902",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976532,1720915841911,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.911",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976533,1720915841920,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976534,1720915841930,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.930",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976535,1720915841939,"fUST",-515.3569013,0.00024657,2,"2024-07-14T00:10:41.939",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976536,1720915841948,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.948",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976537,1720915841957,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.957",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976538,1720915841967,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.967",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976539,1720915841977,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.977",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976540,1720915841986,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.986",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976541,1720915841997,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:41.997",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976542,1720915842006,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.006",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976543,1720915842016,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.016",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976544,1720915842026,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.026",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976545,1720915842035,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.035",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976546,1720915842046,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.046",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976547,1720915842056,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.056",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976548,1720915842065,"fUST",-1189.62,0.00024657,2,"2024-07-14T00:10:42.065",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976549,1720915842074,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.074",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976550,1720915842083,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.083",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976551,1720915842092,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.092",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976552,1720915842102,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.102",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976553,1720915842111,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.111",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976554,1720915842121,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.121",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976555,1720915842130,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.130",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976556,1720915842140,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.140",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976557,1720915842149,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.149",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976558,1720915842159,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.159",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976561,1720915842235,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.235",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976562,1720915842246,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.246",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976563,1720915842255,"fUST",-512.52943865,0.00024657,2,"2024-07-14T00:10:42.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976564,1720915842264,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976565,1720915842274,"fUST",-297.21626423,0.00024657,2,"2024-07-14T00:10:42.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976566,1720915842284,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.284",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976567,1720915842293,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976568,1720915842303,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976569,1720915842312,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.312",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976570,1720915842321,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976571,1720915842330,"fUST",-502.64997295,0.00024657,2,"2024-07-14T00:10:42.330",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976572,1720915842339,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.339",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976573,1720915842349,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.349",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976574,1720915842357,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.357",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976575,1720915842367,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976576,1720915842376,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.376",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976577,1720915842385,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.385",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976578,1720915842395,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976579,1720915842404,"fUST",-527.41084358,0.00024657,2,"2024-07-14T00:10:42.404",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976580,1720915842414,"fUST",-206.75219134,0.00024657,2,"2024-07-14T00:10:42.414",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976581,1720915842423,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.423",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976582,1720915842432,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.432",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976583,1720915842441,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.441",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976584,1720915842450,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.450",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976585,1720915842460,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.460",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976586,1720915842469,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.469",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976587,1720915842478,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.478",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976588,1720915842487,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.487",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976589,1720915842498,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976590,1720915842508,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.508",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976591,1720915842517,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.517",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976592,1720915842527,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.527",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976593,1720915842536,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.536",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976594,1720915842545,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.545",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976595,1720915842555,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.555",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976596,1720915842565,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.565",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976597,1720915842574,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976598,1720915842584,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.584",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976599,1720915842593,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976600,1720915842602,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976601,1720915842611,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.611",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976602,1720915842621,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.621",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976603,1720915842630,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.630",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976604,1720915842639,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976605,1720915842649,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.649",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976606,1720915842658,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.658",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976607,1720915842667,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.667",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976608,1720915842678,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.678",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976609,1720915842688,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.688",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976610,1720915842697,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.697",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976612,1720915842706,"fUST",-503.86560287,0.00024657,2,"2024-07-14T00:10:42.706",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976614,1720915842715,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.715",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976616,1720915842724,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.724",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976618,1720915842733,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976619,1720915842743,"fUST",-502.98293171,0.00024657,2,"2024-07-14T00:10:42.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976621,1720915842752,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.752",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976622,1720915842764,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.764",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976623,1720915842773,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.773",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976624,1720915842782,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.782",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976625,1720915842793,"fUST",-635.21,0.00024657,2,"2024-07-14T00:10:42.793",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976626,1720915842804,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.804",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976627,1720915842818,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.818",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976628,1720915842827,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.827",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976629,1720915842836,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.836",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976630,1720915842846,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.846",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976631,1720915842855,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.855",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976632,1720915842867,"fUST",-959.92,0.00024657,2,"2024-07-14T00:10:42.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976633,1720915842876,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976634,1720915842885,"fUST",-205.40007086,0.00024657,2,"2024-07-14T00:10:42.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976635,1720915842897,"fUST",-3096.03,0.00024657,2,"2024-07-14T00:10:42.897",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976636,1720915842907,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976637,1720915842916,"fUST",-326.66317422,0.00024657,2,"2024-07-14T00:10:42.916",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976638,1720915842925,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.925",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976639,1720915842934,"fUST",-521.2,0.00024657,2,"2024-07-14T00:10:42.934",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976640,1720915842944,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.944",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976641,1720915842953,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.953",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976642,1720915842962,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.962",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976643,1720915842971,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976644,1720915842980,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.980",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976645,1720915842989,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976646,1720915842999,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:42.999",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976647,1720915843009,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.009",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976648,1720915843018,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.018",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976649,1720915843028,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.028",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976650,1720915843038,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.038",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976651,1720915843047,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.047",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976652,1720915843056,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.056",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976653,1720915843065,"fUST",-1075.51,0.00024657,2,"2024-07-14T00:10:43.065",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976654,1720915843075,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.075",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976655,1720915843084,"fUST",-18069.18,0.00024657,2,"2024-07-14T00:10:43.084",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976656,1720915843094,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.094",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976657,1720915843104,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.104",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976658,1720915843113,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.113",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976659,1720915843122,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976660,1720915843132,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976661,1720915843142,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.142",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976662,1720915843151,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.151",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976663,1720915843160,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.160",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976664,1720915843169,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.169",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976665,1720915843179,"fUST",-533.53935728,0.00024657,2,"2024-07-14T00:10:43.179",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976666,1720915843188,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976667,1720915843198,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976668,1720915843207,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.207",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976669,1720915843216,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.216",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976670,1720915843225,"fUST",-364.16210115,0.00024657,2,"2024-07-14T00:10:43.225",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976671,1720915843234,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.234",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976672,1720915843243,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.243",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976673,1720915843252,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.252",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976674,1720915843262,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.262",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976675,1720915843271,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.271",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976676,1720915843280,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.280",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976677,1720915843290,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.290",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976678,1720915843299,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.299",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976679,1720915843308,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.308",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976680,1720915843316,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.316",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976681,1720915843326,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.326",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976682,1720915843335,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.335",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976683,1720915843344,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.344",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976684,1720915843353,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.353",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976685,1720915843362,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.362",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976686,1720915843372,"fUST",-2949.39,0.00024657,2,"2024-07-14T00:10:43.372",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976687,1720915843381,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.381",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976688,1720915843390,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.390",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976689,1720915843399,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976690,1720915843409,"fUST",-500.83096736,0.00024657,2,"2024-07-14T00:10:43.409",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976691,1720915843418,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976692,1720915843427,"fUST",-670.39,0.00024657,2,"2024-07-14T00:10:43.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976693,1720915843437,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.437",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976694,1720915843445,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.445",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976695,1720915843454,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976696,1720915843463,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.463",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976697,1720915843472,"fUST",-502.69921746,0.00024657,2,"2024-07-14T00:10:43.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976698,1720915843482,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.482",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976699,1720915843491,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976700,1720915843500,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.500",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976701,1720915843510,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.510",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976702,1720915843519,"fUST",-502.06506757,0.00024657,2,"2024-07-14T00:10:43.519",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976703,1720915843528,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.528",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976704,1720915843537,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.537",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976707,1720915843612,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976708,1720915843623,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976710,1720915843633,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.633",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976711,1720915843642,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.642",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976712,1720915843652,"fUST",-500.19242717,0.00024657,2,"2024-07-14T00:10:43.652",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976713,1720915843661,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.661",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976714,1720915843672,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976715,1720915843682,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.682",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976716,1720915843691,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976717,1720915843701,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976718,1720915843711,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976720,1720915843721,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.721",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976721,1720915843730,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976722,1720915843739,"fUST",-441.38759269,0.00024657,2,"2024-07-14T00:10:43.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976724,1720915843749,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.749",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976725,1720915843757,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.757",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976726,1720915843766,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.766",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976727,1720915843776,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.776",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976728,1720915843786,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:43.786",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976729,1720915843795,"fUST",-380.0,0.00024658,2,"2024-07-14T00:10:43.795",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976730,1720915843806,"fUST",-200.0,0.00024658,2,"2024-07-14T00:10:43.806",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976731,1720915843820,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.820",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976732,1720915843829,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976733,1720915843838,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976734,1720915843848,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976735,1720915843858,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.858",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976736,1720915843867,"fUST",-397.02987974,0.00024658,2,"2024-07-14T00:10:43.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976737,1720915843877,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976738,1720915843886,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.886",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976739,1720915843898,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.898",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976740,1720915843909,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.909",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976741,1720915843919,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.919",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976742,1720915843929,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976743,1720915843942,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.942",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976744,1720915843953,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.953",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976745,1720915843962,"fUST",-500.0,0.00024658,2,"2024-07-14T00:10:43.962",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976746,1720915843972,"fUST",-184.57517554,0.00024689,2,"2024-07-14T00:10:43.972",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976747,1720915843982,"fUST",-150.112233,0.000247,4,"2024-07-14T00:10:43.982",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976748,1720915843992,"fUST",-184.57517554,0.0002483,2,"2024-07-14T00:10:43.992",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976749,1720915844003,"fUST",-302.18418731,0.000249,2,"2024-07-14T00:10:44.003",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976750,1720915844012,"fUST",-174.51328363,0.000249,2,"2024-07-14T00:10:44.012",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976751,1720915844021,"fUST",-12446.1367734,0.00024911,3,"2024-07-14T00:10:44.021",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976752,1720915844031,"fUST",-11887.83556756,0.00024921,3,"2024-07-14T00:10:44.031",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976753,1720915844191,"fUST",-24321.80162562,0.00024921,3,"2024-07-14T00:10:44.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976756,1720915844643,"fUST",-500.0,0.00024657,2,"2024-07-14T00:10:44.643",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976757,1720915844652,"fUST",-16.59339087,0.00024657,2,"2024-07-14T00:10:44.652",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976758,1720915844666,"fUST",-337.07810913,0.00024657,2,"2024-07-14T00:10:44.666",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976759,1720915844675,"fUST",-443.44202581,0.00024657,2,"2024-07-14T00:10:44.675",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976760,1720915844685,"fUST",-26021.04667382,0.00024921,3,"2024-07-14T00:10:44.685",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976761,1720915844695,"fUST",-500.0,0.0002493,2,"2024-07-14T00:10:44.695",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976762,1720915844704,"fUST",-500.0,0.0002493,2,"2024-07-14T00:10:44.704",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976763,1720915844713,"fUST",-164.48209582,0.0002493,2,"2024-07-14T00:10:44.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976764,1720915844723,"fUST",-27696.61649198,0.00024931,5,"2024-07-14T00:10:44.723",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976765,1720915844732,"fUST",-354.68062276,0.00024931,2,"2024-07-14T00:10:44.732",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976766,1720915844742,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.742",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976767,1720915844754,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.754",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976768,1720915844764,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.764",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976769,1720915844843,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.843",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976770,1720915844854,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.854",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976771,1720915844864,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.864",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976772,1720915844873,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.873",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976773,1720915844883,"fUST",-504.96183611,0.00024931,2,"2024-07-14T00:10:44.883",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976774,1720915844896,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.896",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976775,1720915844906,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.906",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976776,1720915844916,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.916",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976777,1720915844926,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976778,1720915844937,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.937",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976779,1720915844948,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.948",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976780,1720915844960,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.960",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976781,1720915844969,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.969",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976782,1720915844979,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976783,1720915844989,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:44.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976784,1720915845002,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976785,1720915845012,"fUST",-599.59,0.00024931,2,"2024-07-14T00:10:45.012",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976786,1720915845022,"fUST",-512.24,0.00024931,2,"2024-07-14T00:10:45.022",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976787,1720915845032,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.032",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976788,1720915845042,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.042",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976789,1720915845052,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.052",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976790,1720915845062,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.062",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976791,1720915845072,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.072",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976792,1720915845081,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.081",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976793,1720915845092,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.092",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976794,1720915845101,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.101",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976795,1720915845113,"fUST",-507.80736778,0.00024931,2,"2024-07-14T00:10:45.113",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976796,1720915845122,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976797,1720915845132,"fUST",-309.06987899,0.00024931,2,"2024-07-14T00:10:45.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976798,1720915845142,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.142",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976799,1720915845152,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.152",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976800,1720915845162,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.162",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976801,1720915845172,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.172",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976802,1720915845182,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.182",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976803,1720915845191,"fUST",-503.05,0.00024931,2,"2024-07-14T00:10:45.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976804,1720915845200,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976805,1720915845210,"fUST",-503.00085207,0.00024931,2,"2024-07-14T00:10:45.210",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976806,1720915845221,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.221",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976807,1720915845231,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976808,1720915845241,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.241",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976809,1720915845252,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.252",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976810,1720915845261,"fUST",-592.06573667,0.00024931,2,"2024-07-14T00:10:45.261",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976811,1720915845271,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.271",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976812,1720915845281,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.281",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976813,1720915845290,"fUST",-308.51871438,0.00024931,2,"2024-07-14T00:10:45.290",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976814,1720915845299,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.299",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976815,1720915845309,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.309",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976816,1720915845319,"fUST",-398.58809595,0.00024931,2,"2024-07-14T00:10:45.319",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976817,1720915845329,"fUST",-376.1592397,0.00024931,2,"2024-07-14T00:10:45.329",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976818,1720915845338,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.338",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976819,1720915845348,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.348",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976820,1720915845357,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.357",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976821,1720915845367,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976822,1720915845376,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.376",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976823,1720915845386,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.386",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976824,1720915845396,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.396",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976825,1720915845406,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.406",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976826,1720915845417,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.417",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976827,1720915845426,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.426",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976828,1720915845436,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.436",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976829,1720915845446,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.446",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976830,1720915845455,"fUST",-329.77734117,0.00024931,2,"2024-07-14T00:10:45.455",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976831,1720915845464,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.464",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976832,1720915845474,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.474",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976833,1720915845484,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.484",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976834,1720915845494,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.494",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976835,1720915845504,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.504",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976836,1720915845513,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.513",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976837,1720915845523,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.523",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976838,1720915845532,"fUST",-376.97201208,0.00024931,2,"2024-07-14T00:10:45.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976839,1720915845542,"fUST",-519.068149,0.00024931,2,"2024-07-14T00:10:45.542",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976840,1720915845552,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976841,1720915845561,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976842,1720915845571,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.571",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976843,1720915845581,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.581",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976844,1720915845590,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.590",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976845,1720915845600,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.600",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976846,1720915845610,"fUST",-847.61,0.00024931,2,"2024-07-14T00:10:45.610",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976847,1720915845620,"fUST",-1500.0,0.00024931,2,"2024-07-14T00:10:45.620",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976848,1720915845630,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.630",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976849,1720915845639,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976850,1720915845649,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.649",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976851,1720915845658,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.658",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976852,1720915845668,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.668",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976853,1720915845678,"fUST",-378.74507087,0.00024931,2,"2024-07-14T00:10:45.678",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976854,1720915845687,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.687",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976855,1720915845697,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.697",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976856,1720915845706,"fUST",-586.76098709,0.00024931,2,"2024-07-14T00:10:45.706",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976857,1720915845717,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.717",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976858,1720915845726,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.726",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976860,1720915845736,"fUST",-500.0370202,0.00024931,2,"2024-07-14T00:10:45.736",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976862,1720915845746,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.746",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976864,1720915845755,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.755",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976866,1720915845764,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.764",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976867,1720915845775,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.775",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976868,1720915845784,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.784",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976869,1720915845794,"fUST",-559.60509344,0.00024931,2,"2024-07-14T00:10:45.794",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976870,1720915845803,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976872,1720915845817,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976874,1720915845827,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.827",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976875,1720915845836,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.836",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976877,1720915845845,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.845",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976879,1720915845855,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.855",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976881,1720915845866,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976883,1720915845875,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.875",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976885,1720915845885,"fUST",-604.21978585,0.00024931,2,"2024-07-14T00:10:45.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976887,1720915845897,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.897",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976889,1720915845907,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976891,1720915845916,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.916",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976893,1720915845926,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976895,1720915845935,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976896,1720915845944,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.944",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976898,1720915845954,"fUST",-522.19258821,0.00024931,2,"2024-07-14T00:10:45.954",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976900,1720915845963,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.963",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976903,1720915845973,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.973",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976905,1720915845983,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:45.983",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976907,1720915845993,"fUST",-200.0,0.00024931,2,"2024-07-14T00:10:45.993",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976909,1720915846003,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.003",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976911,1720915846013,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.013",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976914,1720915846022,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.022",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976916,1720915846031,"fUST",-2441.18,0.00024931,2,"2024-07-14T00:10:46.031",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976918,1720915846040,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.040",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976928,1720915846116,"fUST",-646.65361161,0.00024931,2,"2024-07-14T00:10:46.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976930,1720915846125,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.125",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976933,1720915846135,"fUST",-191.8921055,0.00024931,2,"2024-07-14T00:10:46.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976935,1720915846145,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.145",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976937,1720915846154,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976939,1720915846163,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.163",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976941,1720915846173,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.173",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976943,1720915846183,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.183",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976945,1720915846193,"fUST",-1000.0,0.00024931,5,"2024-07-14T00:10:46.193",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976947,1720915846202,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.202",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976949,1720915846212,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.212",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976951,1720915846221,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.221",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976953,1720915846231,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976955,1720915846241,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.241",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976957,1720915846251,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.251",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976959,1720915846260,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.260",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976961,1720915846269,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.269",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976963,1720915846278,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.278",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976964,1720915846288,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.288",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976967,1720915846297,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.297",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976969,1720915846307,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.307",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976970,1720915846317,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.317",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976972,1720915846326,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.326",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976975,1720915846336,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.336",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976976,1720915846345,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.345",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976978,1720915846354,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.354",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976979,1720915846364,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.364",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976980,1720915846373,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976981,1720915846383,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.383",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976983,1720915846392,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.392",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976986,1720915846401,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.401",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976989,1720915846412,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.412",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976992,1720915846421,"fUST",-446.12904967,0.00024931,2,"2024-07-14T00:10:46.421",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976995,1720915846430,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.430",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331976998,1720915846439,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.439",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977001,1720915846449,"fUST",-506.29897801,0.00024931,2,"2024-07-14T00:10:46.449",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977004,1720915846458,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.458",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977006,1720915846468,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.468",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977008,1720915846477,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.477",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977010,1720915846489,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.489",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977012,1720915846500,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.500",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977014,1720915846509,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.509",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977017,1720915846521,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.521",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977019,1720915846530,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.530",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977021,1720915846539,"fUST",-200.0,0.00024931,7,"2024-07-14T00:10:46.539",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977023,1720915846548,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.548",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977025,1720915846557,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.557",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977027,1720915846567,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.567",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977029,1720915846577,"fUST",-539.37572607,0.00024931,2,"2024-07-14T00:10:46.577",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977031,1720915846586,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.586",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977033,1720915846595,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.595",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977035,1720915846604,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.604",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977037,1720915846613,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.613",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977039,1720915846622,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977041,1720915846632,"fUST",-659.89,0.00024931,2,"2024-07-14T00:10:46.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977043,1720915846641,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.641",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977045,1720915846650,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977047,1720915846660,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.660",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977048,1720915846670,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.670",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977050,1720915846679,"fUST",-554.25,0.00024931,2,"2024-07-14T00:10:46.679",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977052,1720915846688,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.688",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977054,1720915846697,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.697",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977056,1720915846706,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.706",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977058,1720915846716,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.716",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977060,1720915846725,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.725",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977062,1720915846734,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.734",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977064,1720915846743,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977067,1720915846753,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.753",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977069,1720915846763,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.763",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977071,1720915846772,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.772",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977072,1720915846781,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.781",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977075,1720915846790,"fUST",-649.56655432,0.00024931,2,"2024-07-14T00:10:46.790",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977077,1720915846800,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.800",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977079,1720915846809,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.809",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977080,1720915846823,"fUST",-519.6478984,0.00024931,2,"2024-07-14T00:10:46.823",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977083,1720915846832,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977085,1720915846842,"fUST",-504.10159939,0.00024931,2,"2024-07-14T00:10:46.842",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977086,1720915846852,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.852",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977089,1720915846862,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977090,1720915846871,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.871",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977092,1720915846881,"fUST",-222.90239811,0.00024931,2,"2024-07-14T00:10:46.881",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977094,1720915846892,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977096,1720915846902,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.902",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977098,1720915846911,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.911",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977100,1720915846921,"fUST",-1039.55,0.00024931,2,"2024-07-14T00:10:46.921",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977102,1720915846929,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977103,1720915846939,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.939",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977104,1720915846948,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.948",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977106,1720915846957,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.957",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977108,1720915846967,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.967",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977110,1720915846976,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977112,1720915846985,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.985",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977114,1720915846995,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:46.995",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977116,1720915847004,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.004",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977118,1720915847014,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.014",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977120,1720915847023,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.023",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977122,1720915847033,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.033",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977124,1720915847042,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.042",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977126,1720915847052,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.052",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977128,1720915847061,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.061",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977130,1720915847071,"fUST",-1189.62,0.00024931,2,"2024-07-14T00:10:47.071",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977132,1720915847081,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.081",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977134,1720915847090,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.090",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977136,1720915847100,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.100",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977138,1720915847110,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.110",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977140,1720915847120,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.120",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977142,1720915847130,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.130",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977144,1720915847139,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.139",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977146,1720915847148,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.148",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977148,1720915847158,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.158",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977150,1720915847167,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.167",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977158,1720915847229,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.229",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977160,1720915847242,"fUST",-599.06897842,0.00024931,2,"2024-07-14T00:10:47.242",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977161,1720915847253,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.253",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977163,1720915847262,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.262",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977166,1720915847272,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.272",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977168,1720915847282,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977170,1720915847291,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.291",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977172,1720915847300,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.300",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977174,1720915847310,"fUST",-507.539501,0.00024931,7,"2024-07-14T00:10:47.310",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977176,1720915847320,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.320",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977178,1720915847330,"fUST",-507.539501,0.00024931,7,"2024-07-14T00:10:47.330",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977180,1720915847339,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.339",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977182,1720915847348,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.348",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977184,1720915847357,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.357",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977186,1720915847366,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.366",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977187,1720915847375,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.375",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977189,1720915847384,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.384",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977192,1720915847394,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.394",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977194,1720915847403,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.403",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977195,1720915847413,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.413",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977197,1720915847422,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.422",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977199,1720915847431,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.431",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977201,1720915847440,"fUST",-151.0,0.00024931,7,"2024-07-14T00:10:47.440",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977203,1720915847449,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.449",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977204,1720915847458,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.458",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977205,1720915847468,"fUST",-540.61134251,0.00024931,2,"2024-07-14T00:10:47.468",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977207,1720915847478,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.478",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977209,1720915847487,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.487",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977211,1720915847498,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977213,1720915847508,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.508",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977215,1720915847517,"fUST",-151.0,0.00024931,7,"2024-07-14T00:10:47.517",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977217,1720915847526,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.526",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977219,1720915847535,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.535",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977221,1720915847545,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.545",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977223,1720915847554,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.554",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977225,1720915847564,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.564",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977227,1720915847573,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.573",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977230,1720915847584,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.584",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977232,1720915847593,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977234,1720915847602,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977236,1720915847612,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977238,1720915847621,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.621",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977240,1720915847631,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.631",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977242,1720915847640,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.640",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977244,1720915847649,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.649",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977246,1720915847659,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.659",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977248,1720915847669,"fUST",-635.21,0.00024931,2,"2024-07-14T00:10:47.669",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977250,1720915847679,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.679",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977252,1720915847688,"fUST",-205.92722658,0.00024931,2,"2024-07-14T00:10:47.688",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977254,1720915847699,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977256,1720915847708,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.708",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977258,1720915847719,"fUST",-151.0,0.00024931,7,"2024-07-14T00:10:47.719",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977260,1720915847728,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.728",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977262,1720915847737,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.737",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977264,1720915847748,"fUST",-959.92,0.00024931,2,"2024-07-14T00:10:47.748",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977266,1720915847757,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.757",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977268,1720915847765,"fUST",-151.0,0.00024931,7,"2024-07-14T00:10:47.765",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977270,1720915847775,"fUST",-3096.03,0.00024931,2,"2024-07-14T00:10:47.775",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977271,1720915847783,"fUST",-151.0,0.00024931,7,"2024-07-14T00:10:47.783",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977272,1720915847792,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.792",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977273,1720915847803,"fUST",-521.2,0.00024931,2,"2024-07-14T00:10:47.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977274,1720915847814,"fUST",-555.17351968,0.00024931,2,"2024-07-14T00:10:47.814",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977275,1720915847825,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.825",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977276,1720915847836,"fUST",-289.99420105,0.00024931,2,"2024-07-14T00:10:47.836",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977277,1720915847845,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.845",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977278,1720915847855,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.855",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977279,1720915847864,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.864",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977280,1720915847872,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.872",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977281,1720915847882,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.882",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977282,1720915847894,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.894",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977283,1720915847904,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.904",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977284,1720915847913,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.913",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977285,1720915847923,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.923",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977286,1720915847932,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.932",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977287,1720915847942,"fUST",-1075.51,0.00024931,2,"2024-07-14T00:10:47.942",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977288,1720915847952,"fUST",-18069.18,0.00024931,2,"2024-07-14T00:10:47.952",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977289,1720915847961,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977290,1720915847970,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977291,1720915847980,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.980",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977292,1720915847989,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:47.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977293,1720915848000,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.000",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977294,1720915848010,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.010",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977295,1720915848019,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.019",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977296,1720915848028,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.028",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977297,1720915848043,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.043",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977298,1720915848051,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.051",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977299,1720915848061,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.061",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977300,1720915848070,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.070",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977301,1720915848079,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.079",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977302,1720915848088,"fUST",-151.0,0.00024931,7,"2024-07-14T00:10:48.088",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977303,1720915848097,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.097",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977304,1720915848107,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977305,1720915848116,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977306,1720915848126,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.126",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977307,1720915848135,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977308,1720915848145,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.145",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977309,1720915848154,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977310,1720915848164,"fUST",-2949.39,0.00024931,2,"2024-07-14T00:10:48.164",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977311,1720915848173,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.173",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977312,1720915848183,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.183",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977313,1720915848193,"fUST",-470.558223,0.00024931,7,"2024-07-14T00:10:48.193",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977314,1720915848203,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.203",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977315,1720915848213,"fUST",-670.39,0.00024931,2,"2024-07-14T00:10:48.213",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977316,1720915848274,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977317,1720915848287,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.287",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977318,1720915848296,"fUST",-470.558223,0.00024931,7,"2024-07-14T00:10:48.296",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977319,1720915848305,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.305",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977320,1720915848315,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.315",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977321,1720915848324,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.324",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977322,1720915848334,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.334",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977323,1720915848343,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.343",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977324,1720915848354,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.354",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977325,1720915848363,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977326,1720915848372,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.372",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977327,1720915848382,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.382",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977328,1720915848391,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.391",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977329,1720915848400,"fUST",-671.769977,0.00024931,7,"2024-07-14T00:10:48.400",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977330,1720915848411,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.411",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977331,1720915848422,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.422",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977332,1720915848432,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.432",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977333,1720915848442,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.442",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977334,1720915848451,"fUST",-671.769977,0.00024931,7,"2024-07-14T00:10:48.451",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977335,1720915848462,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.462",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977336,1720915848472,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977337,1720915848482,"fUST",-500.90731874,0.00024931,2,"2024-07-14T00:10:48.482",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977338,1720915848491,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977339,1720915848502,"fUST",-505.98635886,0.00024931,2,"2024-07-14T00:10:48.502",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977340,1720915848513,"fUST",-500.0,0.00024931,2,"2024-07-14T00:10:48.513",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977341,1720915848522,"fUST",-4397.41453925,0.00024932,2,"2024-07-14T00:10:48.522",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977342,1720915848532,"fUST",-189.39290951,0.00025,2,"2024-07-14T00:10:48.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977343,1720915848542,"fUST",-154.55950541,0.00025,2,"2024-07-14T00:10:48.542",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977344,1720915848554,"fUST",-357.01441577,0.00025052,2,"2024-07-14T00:10:48.554",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977345,1720915848563,"fUST",-229.31956132,0.00025127,2,"2024-07-14T00:10:48.563",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977346,1720915848573,"fUST",-229.31956132,0.00025127,2,"2024-07-14T00:10:48.573",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977347,1720915848583,"fUST",-260.5671497,0.00025129,2,"2024-07-14T00:10:48.583",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977348,1720915848592,"fUST",-302.18418731,0.00025149,2,"2024-07-14T00:10:48.592",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977349,1720915848602,"fUST",-1000.0,0.00025184,2,"2024-07-14T00:10:48.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977350,1720915848611,"fUST",-12446.1367734,0.00025185,3,"2024-07-14T00:10:48.611",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977351,1720915848621,"fUST",-316.49694238,0.00025187,2,"2024-07-14T00:10:48.621",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977352,1720915848630,"fUST",-151.0,0.0002519,7,"2024-07-14T00:10:48.630",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977353,1720915848641,"fUST",-371.168253,0.0002519,7,"2024-07-14T00:10:48.641",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977354,1720915848650,"fUST",-371.168253,0.0002519,7,"2024-07-14T00:10:48.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977355,1720915848660,"fUST",-807.346999,0.0002519,7,"2024-07-14T00:10:48.660",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977356,1720915848670,"fUST",-807.346999,0.0002519,7,"2024-07-14T00:10:48.670",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977357,1720915848681,"fUST",-37338.4103202,0.00025195,3,"2024-07-14T00:10:48.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977358,1720915848694,"fUST",-151.0,0.00025195,7,"2024-07-14T00:10:48.694",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977359,1720915848703,"fUST",-151.0,0.00025195,7,"2024-07-14T00:10:48.703",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977360,1720915848713,"fUST",-151.0,0.00025195,7,"2024-07-14T00:10:48.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977361,1720915848722,"fUST",-151.0,0.00025195,7,"2024-07-14T00:10:48.722",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977362,1720915848733,"fUST",-157.41178,0.00025195,7,"2024-07-14T00:10:48.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977363,1720915848743,"fUST",-151.0,0.00025195,7,"2024-07-14T00:10:48.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977364,1720915848753,"fUST",-151.0,0.00025195,7,"2024-07-14T00:10:48.753",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977365,1720915848762,"fUST",-1000.0,0.00025196,2,"2024-07-14T00:10:48.762",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977366,1720915848771,"fUST",-300.0,0.00025201,2,"2024-07-14T00:10:48.771",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977367,1720915848781,"fUST",-151.0,0.00025204,7,"2024-07-14T00:10:48.781",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977368,1720915848791,"fUST",-204.873304,0.00025204,7,"2024-07-14T00:10:48.791",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977369,1720915848801,"fUST",-151.0,0.00025204,7,"2024-07-14T00:10:48.801",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977370,1720915848812,"fUST",-1998.13027689,0.00025205,5,"2024-07-14T00:10:48.812",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977371,1720915848822,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.822",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977372,1720915848832,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977373,1720915848841,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.841",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977374,1720915848851,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.851",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977375,1720915848862,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977376,1720915848871,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.871",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977377,1720915848880,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.880",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977378,1720915848892,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977379,1720915848902,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.902",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977380,1720915848911,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.911",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977381,1720915848920,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977382,1720915848930,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.930",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977383,1720915848941,"fUST",-334.37013998,0.00025205,2,"2024-07-14T00:10:48.941",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977384,1720915848951,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.951",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977385,1720915848961,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977386,1720915848971,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977387,1720915848981,"fUST",-512.24,0.00025205,2,"2024-07-14T00:10:48.981",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977388,1720915848991,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:48.991",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977389,1720915849002,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977390,1720915849011,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.011",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977391,1720915849021,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.021",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977392,1720915849031,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.031",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977393,1720915849041,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.041",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977394,1720915849050,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.050",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977395,1720915849059,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977396,1720915849069,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.069",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977397,1720915849079,"fUST",-261.34069362,0.00025205,2,"2024-07-14T00:10:49.079",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977398,1720915849088,"fUST",-162.84442639,0.00025205,2,"2024-07-14T00:10:49.088",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977399,1720915849098,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.098",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977400,1720915849107,"fUST",-518.0647578,0.00025205,2,"2024-07-14T00:10:49.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977401,1720915849116,"fUST",-472.6742293,0.00025205,2,"2024-07-14T00:10:49.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977402,1720915849126,"fUST",-303.4484443,0.00025205,2,"2024-07-14T00:10:49.126",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977403,1720915849135,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977404,1720915849144,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.144",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977405,1720915849154,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977406,1720915849163,"fUST",-607.49,0.00025205,2,"2024-07-14T00:10:49.163",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977407,1720915849172,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.172",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977408,1720915849182,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.182",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977409,1720915849191,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977410,1720915849200,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977411,1720915849264,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977412,1720915849274,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977413,1720915849283,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.283",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977414,1720915849293,"fUST",-521.05740123,0.00025205,2,"2024-07-14T00:10:49.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977415,1720915849303,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977416,1720915849315,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.315",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977417,1720915849324,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.324",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977418,1720915849335,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.335",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977419,1720915849345,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.345",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977420,1720915849355,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.355",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977421,1720915849366,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.366",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977422,1720915849375,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.375",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977423,1720915849385,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.385",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977424,1720915849394,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.394",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977425,1720915849404,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.404",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977426,1720915849414,"fUST",-847.61,0.00025205,2,"2024-07-14T00:10:49.414",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977427,1720915849424,"fUST",-1500.0,0.00025205,2,"2024-07-14T00:10:49.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977428,1720915849434,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.434",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977429,1720915849444,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.444",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977430,1720915849455,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.455",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977431,1720915849465,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.465",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977432,1720915849474,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.474",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977433,1720915849484,"fUST",-206.18884848,0.00025205,2,"2024-07-14T00:10:49.484",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977434,1720915849493,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.493",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977435,1720915849503,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.503",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977436,1720915849512,"fUST",-522.14139968,0.00025205,2,"2024-07-14T00:10:49.512",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977437,1720915849522,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.522",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977438,1720915849531,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.531",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977439,1720915849540,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.540",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977440,1720915849550,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.550",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977441,1720915849559,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.559",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977442,1720915849569,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.569",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977443,1720915849578,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.578",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977444,1720915849588,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.588",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977445,1720915849598,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.598",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977446,1720915849609,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.609",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977447,1720915849618,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.618",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977448,1720915849629,"fUST",-276.24629005,0.00025205,2,"2024-07-14T00:10:49.629",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977449,1720915849639,"fUST",-505.61919787,0.00025205,2,"2024-07-14T00:10:49.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977450,1720915849649,"fUST",-200.0,0.00025205,2,"2024-07-14T00:10:49.649",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977451,1720915849658,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.658",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977452,1720915849667,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.667",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977453,1720915849677,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.677",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977454,1720915849688,"fUST",-2441.18,0.00025205,2,"2024-07-14T00:10:49.688",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977455,1720915849699,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977456,1720915849723,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.723",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977457,1720915849739,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977458,1720915849758,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.758",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977459,1720915849777,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.777",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977460,1720915849796,"fUST",-764.10820365,0.00025205,5,"2024-07-14T00:10:49.796",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977461,1720915849817,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977462,1720915849833,"fUST",-502.81008216,0.00025205,2,"2024-07-14T00:10:49.833",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977463,1720915849849,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.849",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977464,1720915849867,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977465,1720915849890,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.890",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977466,1720915849901,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.901",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977467,1720915849918,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.918",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977468,1720915849935,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977469,1720915849951,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.951",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977470,1720915849964,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.964",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977471,1720915849979,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977472,1720915849993,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:49.993",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977473,1720915850008,"fUST",-521.085427,0.00025205,7,"2024-07-14T00:10:50.008",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977474,1720915850023,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.023",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977475,1720915850037,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.037",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977476,1720915850052,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.052",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977477,1720915850068,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977478,1720915850082,"fUST",-151.0,0.00025205,7,"2024-07-14T00:10:50.082",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977479,1720915850096,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977480,1720915850112,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.112",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977481,1720915850126,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.126",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977482,1720915850141,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.141",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977483,1720915850156,"fUST",-372.66804691,0.00025205,2,"2024-07-14T00:10:50.156",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977484,1720915850169,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.169",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977485,1720915850184,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977486,1720915850198,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977487,1720915850211,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.211",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977488,1720915850226,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.226",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977489,1720915850241,"fUST",-586.21584091,0.00025205,2,"2024-07-14T00:10:50.241",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977490,1720915850254,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.254",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977491,1720915850264,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977492,1720915850274,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977493,1720915850283,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.283",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977494,1720915850292,"fUST",-200.94176796,0.00025205,7,"2024-07-14T00:10:50.292",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977495,1720915850301,"fUST",-162.20251993,0.00025205,2,"2024-07-14T00:10:50.301",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977496,1720915850311,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.311",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977497,1720915850320,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.320",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977498,1720915850442,"fUST",-355.26140478,0.00025205,2,"2024-07-14T00:10:50.442",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977499,1720915850458,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.458",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977500,1720915850468,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.468",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977501,1720915850478,"fUST",-659.89,0.00025205,2,"2024-07-14T00:10:50.478",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977502,1720915850487,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.487",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977503,1720915850496,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.496",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977504,1720915850507,"fUST",-154.73246416,0.00025205,2,"2024-07-14T00:10:50.507",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977505,1720915850516,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.516",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977506,1720915850526,"fUST",-554.25,0.00025205,2,"2024-07-14T00:10:50.526",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977507,1720915850536,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.536",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977508,1720915850545,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.545",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977509,1720915850554,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.554",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977510,1720915850564,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.564",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977511,1720915850573,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.573",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977512,1720915850582,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.582",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977513,1720915850591,"fUST",-151.0,0.00025205,4,"2024-07-14T00:10:50.591",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977514,1720915850602,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977515,1720915850611,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.611",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977516,1720915850622,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977517,1720915850631,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.631",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977518,1720915850642,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.642",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977519,1720915850654,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.654",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977520,1720915850665,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.665",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977521,1720915850675,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.675",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977522,1720915850684,"fUST",-600.77622436,0.00025205,2,"2024-07-14T00:10:50.684",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977523,1720915850693,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.693",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977524,1720915850703,"fUST",-1039.55,0.00025205,2,"2024-07-14T00:10:50.703",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977525,1720915850711,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977526,1720915850721,"fUST",-299.03463229,0.00025205,2,"2024-07-14T00:10:50.721",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977527,1720915850730,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977528,1720915850739,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977529,1720915850748,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.748",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977530,1720915850758,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.758",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977531,1720915850767,"fUST",-151.74958278,0.00025205,2,"2024-07-14T00:10:50.767",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977532,1720915850777,"fUST",-281.36419801,0.00025205,2,"2024-07-14T00:10:50.777",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977533,1720915850787,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.787",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977534,1720915850798,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.798",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977535,1720915850807,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.807",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977536,1720915850821,"fUST",-623.97149866,0.00025205,2,"2024-07-14T00:10:50.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977537,1720915850832,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977538,1720915850842,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.842",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977539,1720915850851,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.851",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977540,1720915850862,"fUST",-1189.62,0.00025205,2,"2024-07-14T00:10:50.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977541,1720915850871,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.871",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977542,1720915850879,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.879",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977543,1720915850889,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.889",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977544,1720915850899,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.899",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977545,1720915850909,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.909",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977546,1720915850920,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977547,1720915850929,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977548,1720915850938,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.938",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977549,1720915850947,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.947",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977550,1720915850958,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.958",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977551,1720915850968,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.968",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977552,1720915850977,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.977",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977553,1720915850986,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.986",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977554,1720915850997,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:50.997",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977555,1720915851007,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.007",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977556,1720915851016,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.016",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977557,1720915851026,"fUST",-507.539501,0.00025205,7,"2024-07-14T00:10:51.026",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977558,1720915851036,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977559,1720915851047,"fUST",-507.539501,0.00025205,7,"2024-07-14T00:10:51.047",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977560,1720915851059,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977561,1720915851068,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977562,1720915851078,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.078",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977563,1720915851087,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.087",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977564,1720915851096,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977565,1720915851105,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.105",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977566,1720915851116,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977567,1720915851126,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.126",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977568,1720915851136,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.136",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977569,1720915851146,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.146",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977570,1720915851156,"fUST",-206.945181,0.00025205,7,"2024-07-14T00:10:51.156",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977571,1720915851166,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.166",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977572,1720915851175,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.175",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977573,1720915851185,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.185",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977574,1720915851195,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.195",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977575,1720915851205,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.205",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977576,1720915851214,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.214",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977577,1720915851223,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.223",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977578,1720915851232,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.232",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977579,1720915851241,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.241",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977580,1720915851251,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.251",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977581,1720915851260,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.260",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977582,1720915851270,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.270",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977583,1720915851281,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.281",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977584,1720915851290,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.290",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977585,1720915851300,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.300",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977586,1720915851309,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.309",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977587,1720915851318,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.318",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977588,1720915851327,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.327",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977589,1720915851336,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.336",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977590,1720915851345,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.345",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977591,1720915851354,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.354",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977592,1720915851363,"fUST",-635.21,0.00025205,2,"2024-07-14T00:10:51.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977593,1720915851373,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977594,1720915851382,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.382",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977595,1720915851391,"fUST",-151.0,0.00025205,7,"2024-07-14T00:10:51.391",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977596,1720915851400,"fUST",-151.0,0.00025205,7,"2024-07-14T00:10:51.400",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977597,1720915851409,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.409",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977598,1720915851418,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977599,1720915851427,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977600,1720915851436,"fUST",-151.0,0.00025205,7,"2024-07-14T00:10:51.436",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977601,1720915851445,"fUST",-959.92,0.00025205,2,"2024-07-14T00:10:51.445",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977602,1720915851454,"fUST",-3096.03,0.00025205,2,"2024-07-14T00:10:51.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977603,1720915851462,"fUST",-151.0,0.00025205,7,"2024-07-14T00:10:51.462",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977604,1720915851472,"fUST",-371.168253,0.00025205,7,"2024-07-14T00:10:51.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977605,1720915851481,"fUST",-521.2,0.00025205,2,"2024-07-14T00:10:51.481",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977606,1720915851489,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.489",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977607,1720915851498,"fUST",-371.168253,0.00025205,7,"2024-07-14T00:10:51.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977608,1720915851507,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.507",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977609,1720915851516,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.516",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977610,1720915851525,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.525",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977611,1720915851534,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.534",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977612,1720915851543,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.543",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977613,1720915851552,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977614,1720915851561,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977615,1720915851570,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.570",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977616,1720915851579,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.579",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977617,1720915851588,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.588",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977618,1720915851597,"fUST",-1075.51,0.00025205,2,"2024-07-14T00:10:51.597",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977619,1720915851606,"fUST",-18069.18,0.00025205,2,"2024-07-14T00:10:51.606",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977620,1720915851615,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.615",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977621,1720915851624,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.624",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977622,1720915851634,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.634",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977623,1720915851643,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.643",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977624,1720915851652,"fUST",-807.346999,0.00025205,7,"2024-07-14T00:10:51.652",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977625,1720915851662,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.662",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977626,1720915851672,"fUST",-807.346999,0.00025205,7,"2024-07-14T00:10:51.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977627,1720915851681,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977628,1720915851691,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977629,1720915851700,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.700",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977630,1720915851710,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.710",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977631,1720915851719,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.719",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977632,1720915851729,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.729",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977633,1720915851738,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.738",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977634,1720915851750,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.750",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977635,1720915851759,"fUST",-151.0,0.00025205,7,"2024-07-14T00:10:51.759",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977636,1720915851768,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.768",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977637,1720915851778,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.778",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977638,1720915851787,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.787",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977639,1720915851797,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.797",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977640,1720915851806,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.806",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977641,1720915851819,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.819",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977642,1720915851828,"fUST",-161.3704729,0.00025205,2,"2024-07-14T00:10:51.828",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977643,1720915851838,"fUST",-2949.39,0.00025205,2,"2024-07-14T00:10:51.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977644,1720915851848,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977645,1720915851857,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977646,1720915851867,"fUST",-470.558223,0.00025205,7,"2024-07-14T00:10:51.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977647,1720915851876,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977648,1720915851886,"fUST",-670.39,0.00025205,2,"2024-07-14T00:10:51.886",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977649,1720915851898,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.898",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977650,1720915851907,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977651,1720915851917,"fUST",-470.558223,0.00025205,7,"2024-07-14T00:10:51.917",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977652,1720915851926,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977653,1720915851936,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.936",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977654,1720915851946,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977655,1720915851956,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977656,1720915851967,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.967",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977657,1720915851978,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.978",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977658,1720915851988,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.988",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977659,1720915851998,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:51.998",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977660,1720915852009,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.009",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977661,1720915852018,"fUST",-671.769977,0.00025205,7,"2024-07-14T00:10:52.018",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977662,1720915852028,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.028",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977663,1720915852037,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.037",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977664,1720915852046,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.046",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977665,1720915852056,"fUST",-671.769977,0.00025205,7,"2024-07-14T00:10:52.056",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977666,1720915852066,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.066",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977667,1720915852076,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.076",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977668,1720915852086,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.086",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977669,1720915852096,"fUST",-500.0,0.00025205,2,"2024-07-14T00:10:52.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977670,1720915852105,"fUST",-1000.0,0.00025206,2,"2024-07-14T00:10:52.105",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977671,1720915852115,"fUST",-300.0,0.00025235,2,"2024-07-14T00:10:52.115",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977672,1720915852125,"fUST",-300.0,0.0002526,2,"2024-07-14T00:10:52.125",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977673,1720915852135,"fUST",-1000.0,0.00025262,2,"2024-07-14T00:10:52.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977674,1720915852144,"fUST",-300.0,0.00025263,2,"2024-07-14T00:10:52.144",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977675,1720915852153,"fUST",-1000.0,0.00025263,2,"2024-07-14T00:10:52.153",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977676,1720915852162,"fUST",-207.2,0.00025301,2,"2024-07-14T00:10:52.162",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977677,1720915852171,"fUST",-1000.0,0.00025335,2,"2024-07-14T00:10:52.171",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977678,1720915852182,"fUST",-1000.0,0.0002534,2,"2024-07-14T00:10:52.182",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977679,1720915852191,"fUST",-1000.0,0.00025366,2,"2024-07-14T00:10:52.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977680,1720915852200,"fUST",-153.0,0.0002537,2,"2024-07-14T00:10:52.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977681,1720915852209,"fUST",-1000.0,0.00025371,2,"2024-07-14T00:10:52.209",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977682,1720915852219,"fUST",-1000.0,0.00025391,2,"2024-07-14T00:10:52.219",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977683,1720915852229,"fUST",-151.0,0.00025394,7,"2024-07-14T00:10:52.229",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977684,1720915852239,"fUST",-174.975568,0.00025394,7,"2024-07-14T00:10:52.239",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977685,1720915852251,"fUST",-162.840297,0.00025394,7,"2024-07-14T00:10:52.251",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977686,1720915852262,"fUST",-151.0,0.00025394,7,"2024-07-14T00:10:52.262",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977687,1720915852272,"fUST",-151.0,0.00025394,7,"2024-07-14T00:10:52.272",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977688,1720915852282,"fUST",-151.0,0.00025394,7,"2024-07-14T00:10:52.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977689,1720915852293,"fUST",-269.113512,0.00025394,7,"2024-07-14T00:10:52.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977690,1720915852303,"fUST",-151.0,0.00025394,7,"2024-07-14T00:10:52.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977691,1720915852313,"fUST",-302.18418731,0.00025398,2,"2024-07-14T00:10:52.313",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977692,1720915852321,"fUST",-150.112233,0.000254,10,"2024-07-14T00:10:52.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977693,1720915852404,"fUST",-173.70369,0.000254,2,"2024-07-14T00:10:52.404",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977694,1720915852413,"fUST",-738.11659725,0.00025404,2,"2024-07-14T00:10:52.413",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977695,1720915852424,"fUST",-1000.0,0.00025416,2,"2024-07-14T00:10:52.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977696,1720915852432,"fUST",-1000.0,0.00025422,2,"2024-07-14T00:10:52.432",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977697,1720915852444,"fUST",-1000.0,0.0002544,2,"2024-07-14T00:10:52.444",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977698,1720915852454,"fUST",-151.0,0.00025447,2,"2024-07-14T00:10:52.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977699,1720915852463,"fUST",-190.748672,0.00025447,7,"2024-07-14T00:10:52.463",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977700,1720915852472,"fUST",-151.0,0.00025447,7,"2024-07-14T00:10:52.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977701,1720915852482,"fUST",-190.748672,0.00025447,7,"2024-07-14T00:10:52.482",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977702,1720915852491,"fUST",-707.071712,0.00025447,7,"2024-07-14T00:10:52.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977703,1720915852502,"fUST",-151.625878,0.00025447,7,"2024-07-14T00:10:52.502",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977704,1720915852512,"fUST",-270.211047,0.00025447,7,"2024-07-14T00:10:52.512",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977705,1720915852522,"fUST",-457.283463,0.00025447,7,"2024-07-14T00:10:52.522",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977706,1720915852531,"fUST",-457.283463,0.00025447,7,"2024-07-14T00:10:52.531",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977707,1720915852540,"fUST",-270.211047,0.00025447,7,"2024-07-14T00:10:52.540",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977708,1720915852550,"fUST",-151.0,0.00025447,7,"2024-07-14T00:10:52.550",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977709,1720915852560,"fUST",-151.0,0.00025447,7,"2024-07-14T00:10:52.560",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977710,1720915852569,"fUST",-151.0,0.00025447,7,"2024-07-14T00:10:52.569",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977711,1720915852579,"fUST",-25680.54500151,0.00025457,2,"2024-07-14T00:10:52.579",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977754,1720916835166,"fUST",-158.0,0.00016254,2,"2024-07-14T00:27:15.166",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977755,1720916835192,"fUST",-300.0,0.00016254,2,"2024-07-14T00:27:15.192",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977756,1720916835218,"fUST",-12667.39192993,0.00016255,2,"2024-07-14T00:27:15.218",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977757,1720916851105,"fUST",-8595.91114483,0.00016255,2,"2024-07-14T00:27:31.105",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977758,1720916851129,"fUST",-276.84511174,0.00017531,2,"2024-07-14T00:27:31.129",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977759,1720916851152,"fUST",-413.15689515,0.00017999,2,"2024-07-14T00:27:31.152",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977760,1720916851174,"fUST",-365.66231165,0.00017999,2,"2024-07-14T00:27:31.174",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977761,1720916851195,"fUST",-4864.09094029,0.00018,2,"2024-07-14T00:27:31.195",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977766,1720916895204,"fUST",-833.11480244,0.00018,2,"2024-07-14T00:28:15.204",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977770,1720916895298,"fUST",-833.11480244,0.00018,2,"2024-07-14T00:28:15.298",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977772,1720916895387,"fUST",-698.80186138,0.00018,2,"2024-07-14T00:28:15.387",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977775,1720916920152,"fUST",-880.41543177,0.00018,2,"2024-07-14T00:28:40.152",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977777,1720916920305,"fUST",-880.41543177,0.00018,2,"2024-07-14T00:28:40.305",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977780,1720916920345,"fUST",-640.90062691,0.00018,2,"2024-07-14T00:28:40.345",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977781,1720916945171,"fUST",-5734.20272861,0.00018,2,"2024-07-14T00:29:05.171",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977782,1720916945193,"fUST",-24900.0,0.00018228,2,"2024-07-14T00:29:05.193",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977783,1720916945213,"fUST",-1927.3375417,0.00018309,2,"2024-07-14T00:29:05.213",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977784,1720916945242,"fUST",-3000.0,0.00018689,2,"2024-07-14T00:29:05.242",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977785,1720916945263,"fUST",-239.149694,0.00018751,2,"2024-07-14T00:29:05.263",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977786,1720916945284,"fUST",-239.149694,0.00018803,2,"2024-07-14T00:29:05.284",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977788,1720916945305,"fUST",-239.149694,0.00018854,2,"2024-07-14T00:29:05.305",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977789,1720916945326,"fUST",-239.149694,0.00018906,2,"2024-07-14T00:29:05.326",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977791,1720916945347,"fUST",-239.149694,0.00018957,2,"2024-07-14T00:29:05.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977792,1720916945367,"fUST",-378.3419311,0.00018993,2,"2024-07-14T00:29:05.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977793,1720916945388,"fUST",-263.8222991,0.00018993,2,"2024-07-14T00:29:05.388",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977794,1720916945410,"fUST",-239.149694,0.00019008,2,"2024-07-14T00:29:05.410",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977795,1720916945430,"fUST",-197.44371632,0.00019039,2,"2024-07-14T00:29:05.430",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977796,1720916945451,"fUST",-239.149694,0.0001906,2,"2024-07-14T00:29:05.451",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977797,1720916945471,"fUST",-239.149694,0.00019111,2,"2024-07-14T00:29:05.471",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977798,1720916945491,"fUST",-239.149694,0.00019163,2,"2024-07-14T00:29:05.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977799,1720916945512,"fUST",-161.636337,0.00019178,2,"2024-07-14T00:29:05.512",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977800,1720916945532,"fUST",-239.149694,0.00019214,2,"2024-07-14T00:29:05.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977801,1720916945552,"fUST",-239.149694,0.00019266,2,"2024-07-14T00:29:05.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977802,1720916945572,"fUST",-239.149694,0.00019317,2,"2024-07-14T00:29:05.572",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977803,1720916945592,"fUST",-239.149694,0.00019368,2,"2024-07-14T00:29:05.592",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977804,1720916945612,"fUST",-239.149694,0.0001942,2,"2024-07-14T00:29:05.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977805,1720916945632,"fUST",-239.149694,0.00019471,2,"2024-07-14T00:29:05.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977806,1720916945655,"fUST",-239.149694,0.00019523,2,"2024-07-14T00:29:05.655",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977807,1720916945674,"fUST",-239.149694,0.00019574,2,"2024-07-14T00:29:05.674",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977808,1720916945694,"fUST",-239.149694,0.00019625,2,"2024-07-14T00:29:05.694",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977809,1720916945714,"fUST",-239.149694,0.00019677,2,"2024-07-14T00:29:05.714",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977810,1720916945735,"fUST",-239.149694,0.00019728,2,"2024-07-14T00:29:05.735",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977811,1720916945756,"fUST",-536.38311499,0.0002,2,"2024-07-14T00:29:05.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977812,1720916948282,"fUST",-2314.54900573,0.00018209,2,"2024-07-14T00:29:08.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977813,1720916948304,"fUST",-14650.74325126,0.0002,2,"2024-07-14T00:29:08.304",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977814,1720916950125,"fUST",-10421.7862506,0.0002,2,"2024-07-14T00:29:10.125",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977815,1720916950149,"fUST",-161.83079,0.00020917,2,"2024-07-14T00:29:10.149",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977816,1720916950178,"fUST",-612.271143,0.00021096,2,"2024-07-14T00:29:10.178",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977817,1720916950201,"fUST",-282.098928,0.00021096,2,"2024-07-14T00:29:10.201",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977818,1720916950223,"fUST",-385.7278886,0.0002127,2,"2024-07-14T00:29:10.223",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977819,1720916950248,"fUST",-1066.36077455,0.00021917,2,"2024-07-14T00:29:10.248",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977820,1720916950269,"fUST",-166.666666,0.00021918,2,"2024-07-14T00:29:10.269",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977821,1720916953251,"fUST",2314.5490057,0.00021965,2,"2024-07-14T00:29:13.251",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977822,1720916987932,"fUST",1066.36077455,0.00021818,2,"2024-07-14T00:29:47.932",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977823,1720916992462,"fUST",192.73738937,0.00021818,2,"2024-07-14T00:29:52.462",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977824,1720916996907,"fUST",197.44371632,0.00021818,2,"2024-07-14T00:29:56.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977825,1720916998701,"fUST",156.44613062,0.00021818,2,"2024-07-14T00:29:58.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977826,1720917027386,"fUST",2778.84184704,0.00021818,2,"2024-07-14T00:30:27.386",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977827,1720917027407,"fUST",586.35502624,0.00021818,2,"2024-07-14T00:30:27.407",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977828,1720917027428,"fUST",3506.08619285,0.00021818,2,"2024-07-14T00:30:27.428",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977873,1720917033077,"fUST",-4677.03164596,0.0002225,2,"2024-07-14T00:30:33.077",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977875,1720917033089,"fUST",-258.18004786,0.0002225,2,"2024-07-14T00:30:33.089",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977882,1720917033141,"fUST",-2916.066193,0.0002225,2,"2024-07-14T00:30:33.141",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977887,1720917033184,"fUST",-1264.11699788,0.0002225,2,"2024-07-14T00:30:33.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977889,1720917033195,"fUST",-880.76070816,0.00022288,2,"2024-07-14T00:30:33.195",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977891,1720917033204,"fUST",-166.666666,0.00022431,2,"2024-07-14T00:30:33.204",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977893,1720917033214,"fUST",-5049.45445946,0.00022941,2,"2024-07-14T00:30:33.214",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977915,1720917038944,"fUST",-15678.42893664,0.00022941,2,"2024-07-14T00:30:38.944",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977916,1720917038954,"fUST",-166.666666,0.00022944,2,"2024-07-14T00:30:38.954",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977917,1720917038963,"fUST",-421.68125987,0.00023105,2,"2024-07-14T00:30:38.963",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977918,1720917038973,"fUST",-166.666666,0.00023456,2,"2024-07-14T00:30:38.973",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977919,1720917038983,"fUST",-1436.35994433,0.00023966,2,"2024-07-14T00:30:38.983",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977920,1720917038995,"fUST",-166.666666,0.00023969,2,"2024-07-14T00:30:38.995",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977921,1720917039004,"fUST",-184.57517554,0.00024379,2,"2024-07-14T00:30:39.004",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977922,1720917039013,"fUST",-31419.2595976,0.0002447,3,"2024-07-14T00:30:39.013",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977923,1720917039023,"fUST",-500.0,0.00024479,2,"2024-07-14T00:30:39.023",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977924,1720917039032,"fUST",-360.9115387,0.00024479,2,"2024-07-14T00:30:39.032",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977925,1720917039042,"fUST",-633.5935781,0.00024479,2,"2024-07-14T00:30:39.042",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977926,1720917039052,"fUST",-179.04629534,0.00024479,2,"2024-07-14T00:30:39.052",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977927,1720917039061,"fUST",-313.74370763,0.00024479,2,"2024-07-14T00:30:39.061",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977928,1720917039070,"fUST",-190.85342035,0.00024479,2,"2024-07-14T00:30:39.070",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977929,1720917039080,"fUST",-236.58111496,0.00024479,2,"2024-07-14T00:30:39.080",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977930,1720917039094,"fUST",-174.89477485,0.00024479,2,"2024-07-14T00:30:39.094",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977931,1720917039104,"fUST",-163008.01135809,0.0002448,2,"2024-07-14T00:30:39.104",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977932,1720917039120,"fUST",-6986.23838379,0.0002448,2,"2024-07-14T00:30:39.120",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977933,1720917039132,"fUST",-32284.29555882,0.0002448,2,"2024-07-14T00:30:39.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977934,1720917039141,"fUST",-25680.54500151,0.0002448,2,"2024-07-14T00:30:39.141",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977935,1720917039151,"fUST",-166.666666,0.00024482,2,"2024-07-14T00:30:39.151",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977936,1720917039160,"fUST",-150.112233,0.000245,3,"2024-07-14T00:30:39.160",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977937,1720917039169,"fUST",-8075.97412487,0.00024518,2,"2024-07-14T00:30:39.169",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977938,1720917039178,"fUST",-184.57517554,0.00024557,2,"2024-07-14T00:30:39.178",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977939,1720917039188,"fUST",-6283.85191951,0.00024573,3,"2024-07-14T00:30:39.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977940,1720917039200,"fUST",-44436.80427853,0.00024583,2,"2024-07-14T00:30:39.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977941,1720917039209,"fUST",-31419.2595976,0.00024647,3,"2024-07-14T00:30:39.209",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977942,1720917039219,"fUST",-6283.85191951,0.00024648,3,"2024-07-14T00:30:39.219",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977943,1720917039229,"fUST",-13848.30824599,0.00024657,5,"2024-07-14T00:30:39.229",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977944,1720917039241,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.241",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977945,1720917039251,"fUST",-549.45184196,0.00024657,2,"2024-07-14T00:30:39.251",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977946,1720917039261,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.261",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977947,1720917039272,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.272",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977948,1720917039281,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.281",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977949,1720917039291,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.291",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977950,1720917039300,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.300",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977951,1720917039309,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.309",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977952,1720917039319,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.319",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977953,1720917039328,"fUST",-633.97674964,0.00024657,2,"2024-07-14T00:30:39.328",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977954,1720917039337,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.337",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977955,1720917039347,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977956,1720917039356,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.356",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977957,1720917039366,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.366",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977958,1720917039375,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.375",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977959,1720917039384,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.384",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977960,1720917039394,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.394",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977961,1720917039403,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.403",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977962,1720917039413,"fUST",-1500.0,0.00024657,2,"2024-07-14T00:30:39.413",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977963,1720917039422,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.422",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977964,1720917039431,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.431",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977965,1720917039440,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.440",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977966,1720917039450,"fUST",-274.21813655,0.00024657,2,"2024-07-14T00:30:39.450",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977967,1720917039459,"fUST",-165.66977464,0.00024657,2,"2024-07-14T00:30:39.459",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977968,1720917039469,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.469",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977969,1720917039479,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.479",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977970,1720917039490,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.490",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977971,1720917039500,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.500",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977972,1720917039510,"fUST",-200.0,0.00024657,2,"2024-07-14T00:30:39.510",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977973,1720917039519,"fUST",-513.73284018,0.00024657,2,"2024-07-14T00:30:39.519",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977974,1720917039531,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.531",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977975,1720917039540,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.540",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977976,1720917039551,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.551",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977977,1720917039560,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.560",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977978,1720917039569,"fUST",-2136.03,0.00024657,2,"2024-07-14T00:30:39.569",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977979,1720917039579,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.579",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977980,1720917039588,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.588",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977981,1720917039597,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.597",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977982,1720917039606,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.606",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977983,1720917039616,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.616",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977984,1720917039626,"fUST",-505.55399746,0.00024657,2,"2024-07-14T00:30:39.626",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977985,1720917039636,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.636",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977986,1720917039645,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.645",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977987,1720917039654,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.654",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977988,1720917039663,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.663",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977989,1720917039673,"fUST",-502.81008216,0.00024657,2,"2024-07-14T00:30:39.673",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977990,1720917039683,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.683",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977991,1720917039692,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.692",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977992,1720917039701,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977993,1720917039710,"fUST",-509.58,0.00024657,2,"2024-07-14T00:30:39.710",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977994,1720917039719,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.719",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977995,1720917039728,"fUST",-556.43095216,0.00024657,2,"2024-07-14T00:30:39.728",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977996,1720917039738,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.738",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977997,1720917039747,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.747",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977998,1720917039756,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331977999,1720917039765,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.765",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978000,1720917039776,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.776",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978001,1720917039787,"fUST",-398.19877957,0.00024657,2,"2024-07-14T00:30:39.787",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978002,1720917039797,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.797",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978004,1720917039806,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.806",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978005,1720917039815,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.815",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978006,1720917039825,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.825",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978007,1720917039834,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.834",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978008,1720917039843,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.843",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978009,1720917039853,"fUST",-509.49976868,0.00024657,2,"2024-07-14T00:30:39.853",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978010,1720917039861,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.861",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978011,1720917039870,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.870",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978012,1720917039880,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.880",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978013,1720917039889,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.889",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978014,1720917039900,"fUST",-602.08218057,0.00024657,2,"2024-07-14T00:30:39.900",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978015,1720917039910,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.910",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978016,1720917039920,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978017,1720917039929,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978018,1720917039939,"fUST",-642.39864648,0.00024657,2,"2024-07-14T00:30:39.939",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978019,1720917039948,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.948",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978020,1720917039957,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.957",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978021,1720917039967,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.967",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978022,1720917039976,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978023,1720917039986,"fUST",-293.46168166,0.00024657,2,"2024-07-14T00:30:39.986",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978024,1720917039996,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:39.996",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978025,1720917040006,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.006",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978026,1720917040015,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.015",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978027,1720917040024,"fUST",-741.66,0.00024657,2,"2024-07-14T00:30:40.024",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978028,1720917040033,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.033",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978029,1720917040044,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.044",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978030,1720917040053,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.053",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978031,1720917040063,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.063",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978032,1720917040072,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.072",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978033,1720917040082,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.082",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978034,1720917040091,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.091",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978035,1720917040101,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.101",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978036,1720917040111,"fUST",-548.16388714,0.00024657,2,"2024-07-14T00:30:40.111",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978037,1720917040121,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.121",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978038,1720917040133,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.133",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978039,1720917040143,"fUST",-478.53812234,0.00024657,2,"2024-07-14T00:30:40.143",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978040,1720917040153,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.153",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978041,1720917040163,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.163",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978042,1720917040172,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.172",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978043,1720917040182,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.182",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978044,1720917040195,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.195",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978045,1720917040205,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.205",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978046,1720917040215,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.215",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978047,1720917040225,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.225",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978048,1720917040238,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.238",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978049,1720917040248,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.248",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978050,1720917040258,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.258",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978051,1720917040268,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.268",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978052,1720917040279,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.279",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978053,1720917040289,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.289",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978054,1720917040299,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.299",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978055,1720917040309,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.309",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978056,1720917040318,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.318",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978057,1720917040328,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.328",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978058,1720917040339,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.339",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978059,1720917040348,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.348",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978060,1720917040358,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.358",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978061,1720917040369,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.369",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978062,1720917040379,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978063,1720917040388,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.388",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978064,1720917040398,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.398",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978065,1720917040408,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.408",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978066,1720917040417,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.417",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978067,1720917040428,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.428",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978068,1720917040438,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.438",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978069,1720917040448,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.448",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978070,1720917040458,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.458",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978071,1720917040468,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.468",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978072,1720917040477,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.477",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978073,1720917040487,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.487",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978074,1720917040498,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978075,1720917040508,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.508",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978076,1720917040517,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.517",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978077,1720917040527,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.527",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978078,1720917040607,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.607",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978079,1720917040617,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.617",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978080,1720917040626,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.626",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978081,1720917040635,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.635",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978082,1720917040644,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.644",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978083,1720917040654,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.654",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978084,1720917040663,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.663",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978085,1720917040672,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978086,1720917040682,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.682",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978087,1720917040691,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978088,1720917040701,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978089,1720917040710,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.710",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978090,1720917040720,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.720",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978091,1720917040732,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.732",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978092,1720917040743,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978093,1720917040754,"fUST",-764.10820365,0.00024657,5,"2024-07-14T00:30:40.754",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978094,1720917040763,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.763",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978095,1720917040773,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.773",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978096,1720917040782,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.782",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978097,1720917040791,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.791",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978098,1720917040800,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.800",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978099,1720917040810,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.810",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978100,1720917040819,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.819",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978101,1720917040828,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.828",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978102,1720917040838,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978103,1720917040848,"fUST",-549.06713729,0.00024657,2,"2024-07-14T00:30:40.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978104,1720917040857,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978105,1720917040866,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978106,1720917040876,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978107,1720917040886,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.886",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978108,1720917040895,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978109,1720917040905,"fUST",-372.66804691,0.00024657,2,"2024-07-14T00:30:40.905",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978110,1720917040914,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.914",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978111,1720917040923,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.923",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978112,1720917040933,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.933",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978113,1720917040945,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.945",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978114,1720917040955,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.955",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978115,1720917040966,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978116,1720917040975,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.975",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978117,1720917040984,"fUST",-501.36531715,0.00024657,2,"2024-07-14T00:30:40.984",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978118,1720917040996,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:40.996",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978119,1720917041005,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.005",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978120,1720917041015,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.015",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978121,1720917041026,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.026",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978122,1720917041036,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978123,1720917041046,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.046",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978124,1720917041056,"fUST",-604.89,0.00024657,2,"2024-07-14T00:30:41.056",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978125,1720917041065,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.065",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978126,1720917041075,"fUST",-522.25059948,0.00024657,2,"2024-07-14T00:30:41.075",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978127,1720917041084,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.084",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978128,1720917041094,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.094",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978129,1720917041104,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.104",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978130,1720917041114,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.114",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978131,1720917041124,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.124",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978132,1720917041134,"fUST",-517.25790179,0.00024657,2,"2024-07-14T00:30:41.134",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978133,1720917041144,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.144",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978134,1720917041154,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978135,1720917041164,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.164",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978136,1720917041174,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.174",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978137,1720917041186,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.186",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978138,1720917041198,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978139,1720917041210,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.210",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978140,1720917041220,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.220",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978141,1720917041231,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978142,1720917041242,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.242",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978143,1720917041251,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.251",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978144,1720917041262,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.262",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978145,1720917041273,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.273",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978146,1720917041283,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.283",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978147,1720917041292,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.292",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978148,1720917041302,"fUST",-507.66347487,0.00024657,2,"2024-07-14T00:30:41.302",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978149,1720917041311,"fUST",-460.61476476,0.00024657,2,"2024-07-14T00:30:41.311",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978150,1720917041320,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.320",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978151,1720917041330,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.330",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978152,1720917041339,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.339",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978153,1720917041350,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.350",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978154,1720917041360,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.360",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978155,1720917041370,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.370",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978156,1720917041379,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978157,1720917041389,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.389",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978158,1720917041398,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.398",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978159,1720917041408,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.408",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978160,1720917041418,"fUST",-503.00377835,0.00024657,2,"2024-07-14T00:30:41.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978161,1720917041428,"fUST",-547.90379251,0.00024657,2,"2024-07-14T00:30:41.428",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978162,1720917041437,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.437",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978163,1720917041447,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.447",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978164,1720917041456,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.456",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978165,1720917041466,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.466",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978166,1720917041475,"fUST",-952.92,0.00024657,2,"2024-07-14T00:30:41.475",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978167,1720917041484,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.484",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978168,1720917041494,"fUST",-502.80870633,0.00024657,2,"2024-07-14T00:30:41.494",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978169,1720917041503,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.503",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978170,1720917041512,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.512",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978171,1720917041521,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.521",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978172,1720917041531,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.531",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978173,1720917041541,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.541",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978174,1720917041551,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.551",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978175,1720917041560,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.560",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978176,1720917041569,"fUST",-403.50975014,0.00024657,2,"2024-07-14T00:30:41.569",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978177,1720917041578,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.578",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978178,1720917041588,"fUST",-515.56067234,0.00024657,2,"2024-07-14T00:30:41.588",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978179,1720917041597,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.597",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978180,1720917041606,"fUST",-503.59182563,0.00024657,2,"2024-07-14T00:30:41.606",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978181,1720917041617,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.617",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978182,1720917041626,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.626",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978183,1720917041636,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.636",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978184,1720917041645,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.645",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978185,1720917041654,"fUST",-519.69907706,0.00024657,2,"2024-07-14T00:30:41.654",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978186,1720917041663,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.663",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978187,1720917041673,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.673",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978188,1720917041682,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.682",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978189,1720917041692,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.692",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978190,1720917041701,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978191,1720917041711,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978192,1720917041720,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.720",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978193,1720917041729,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.729",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978194,1720917041738,"fUST",-378.1908278,0.00024657,2,"2024-07-14T00:30:41.738",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978195,1720917041748,"fUST",-1124.64,0.00024657,2,"2024-07-14T00:30:41.748",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978196,1720917041757,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.757",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978197,1720917041766,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.766",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978198,1720917041775,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.775",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978199,1720917041784,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.784",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978200,1720917041794,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.794",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978201,1720917041803,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978202,1720917041812,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.812",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978203,1720917041821,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978204,1720917041830,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.830",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978205,1720917041839,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.839",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978206,1720917041849,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.849",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978207,1720917041858,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.858",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978208,1720917041867,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978209,1720917041877,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978210,1720917041886,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.886",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978211,1720917041895,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978212,1720917041905,"fUST",-511.22,0.00024657,2,"2024-07-14T00:30:41.905",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978213,1720917041914,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.914",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978214,1720917041923,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.923",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978215,1720917041933,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.933",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978216,1720917041942,"fUST",-297.21626423,0.00024657,2,"2024-07-14T00:30:41.942",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978217,1720917041952,"fUST",-510.93095987,0.00024657,2,"2024-07-14T00:30:41.952",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978218,1720917041961,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978219,1720917041971,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978220,1720917041980,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.980",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978221,1720917041989,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978222,1720917041998,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:41.998",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978223,1720917042008,"fUST",-518.41385014,0.00024657,2,"2024-07-14T00:30:42.008",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978224,1720917042017,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.017",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978225,1720917042027,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.027",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978226,1720917042036,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978227,1720917042046,"fUST",-513.36983381,0.00024657,2,"2024-07-14T00:30:42.046",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978228,1720917042055,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.055",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978229,1720917042064,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.064",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978230,1720917042073,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.073",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978231,1720917042083,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.083",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978232,1720917042092,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.092",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978233,1720917042100,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.100",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978234,1720917042110,"fUST",-507.8092403,0.00024657,2,"2024-07-14T00:30:42.110",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978235,1720917042119,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.119",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978236,1720917042128,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.128",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978238,1720917042205,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.205",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978239,1720917042215,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.215",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978240,1720917042224,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.224",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978241,1720917042235,"fUST",-501.64854734,0.00024657,2,"2024-07-14T00:30:42.235",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978242,1720917042246,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.246",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978243,1720917042255,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978244,1720917042265,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.265",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978245,1720917042274,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978246,1720917042285,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.285",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978247,1720917042294,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.294",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978248,1720917042304,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.304",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978249,1720917042313,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.313",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978250,1720917042323,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.323",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978251,1720917042333,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.333",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978252,1720917042342,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.342",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978253,1720917042351,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.351",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978254,1720917042361,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.361",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978255,1720917042371,"fUST",-519.89788537,0.00024657,2,"2024-07-14T00:30:42.371",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978256,1720917042380,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.380",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978257,1720917042389,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.389",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978258,1720917042399,"fUST",-625.2,0.00024657,2,"2024-07-14T00:30:42.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978259,1720917042408,"fUST",-512.1652434,0.00024657,2,"2024-07-14T00:30:42.408",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978260,1720917042418,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978261,1720917042427,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978262,1720917042436,"fUST",-502.5269938,0.00024657,2,"2024-07-14T00:30:42.436",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978263,1720917042445,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.445",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978264,1720917042454,"fUST",-558.80044483,0.00024657,2,"2024-07-14T00:30:42.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978265,1720917042464,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.464",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978266,1720917042473,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.473",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978267,1720917042482,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.482",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978268,1720917042491,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978269,1720917042500,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.500",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978270,1720917042510,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.510",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978271,1720917042519,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.519",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978272,1720917042528,"fUST",-986.81,0.00024657,2,"2024-07-14T00:30:42.528",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978273,1720917042537,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.537",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978274,1720917042546,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.546",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978275,1720917042555,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.555",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978276,1720917042565,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.565",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978277,1720917042574,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978278,1720917042583,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.583",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978279,1720917042592,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.592",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978280,1720917042600,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.600",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978281,1720917042609,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.609",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978282,1720917042619,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.619",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978283,1720917042628,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.628",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978284,1720917042637,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.637",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978285,1720917042646,"fUST",-510.1051921,0.00024657,2,"2024-07-14T00:30:42.646",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978286,1720917042655,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.655",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978287,1720917042665,"fUST",-330.30103395,0.00024657,2,"2024-07-14T00:30:42.665",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978288,1720917042674,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.674",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978289,1720917042683,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.683",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978290,1720917042693,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.693",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978291,1720917042702,"fUST",-513.89484215,0.00024657,2,"2024-07-14T00:30:42.702",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978292,1720917042711,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978293,1720917042720,"fUST",-514.137114,0.00024657,2,"2024-07-14T00:30:42.720",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978294,1720917042730,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978295,1720917042739,"fUST",-501.85722331,0.00024657,2,"2024-07-14T00:30:42.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978296,1720917042751,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.751",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978297,1720917042763,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.763",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978298,1720917042773,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.773",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978299,1720917042783,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.783",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978301,1720917042792,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.792",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978303,1720917042801,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.801",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978305,1720917042810,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.810",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978306,1720917042820,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.820",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978308,1720917042829,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978310,1720917042837,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.837",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978312,1720917042846,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.846",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978314,1720917042855,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.855",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978317,1720917042865,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.865",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978319,1720917042874,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.874",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978322,1720917042883,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.883",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978324,1720917042892,"fUST",-501.52759492,0.00024657,2,"2024-07-14T00:30:42.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978326,1720917042902,"fUST",-20066.86,0.00024657,2,"2024-07-14T00:30:42.902",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978328,1720917042912,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.912",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978330,1720917042921,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.921",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978332,1720917042930,"fUST",-512.48032506,0.00024657,2,"2024-07-14T00:30:42.930",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978334,1720917042939,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.939",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978336,1720917042950,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.950",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978339,1720917042960,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.960",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978342,1720917042969,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.969",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978345,1720917042979,"fUST",-1170.78,0.00024657,2,"2024-07-14T00:30:42.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978347,1720917042989,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978350,1720917042999,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:42.999",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978352,1720917043008,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.008",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978356,1720917043017,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.017",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978359,1720917043026,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.026",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978362,1720917043036,"fUST",-2838.03,0.00024657,2,"2024-07-14T00:30:43.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978365,1720917043045,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.045",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978369,1720917043055,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.055",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978371,1720917043064,"fUST",-507.45906172,0.00024657,2,"2024-07-14T00:30:43.064",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978373,1720917043073,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.073",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978375,1720917043082,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.082",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978378,1720917043091,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.091",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978380,1720917043100,"fUST",-249.5839354,0.00024657,2,"2024-07-14T00:30:43.100",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978383,1720917043110,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.110",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978386,1720917043118,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.118",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978388,1720917043128,"fUST",-510.41277995,0.00024657,2,"2024-07-14T00:30:43.128",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978391,1720917043137,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.137",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978393,1720917043146,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.146",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978396,1720917043155,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.155",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978398,1720917043165,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.165",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978401,1720917043175,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.175",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978404,1720917043188,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978407,1720917043199,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.199",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978410,1720917043209,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.209",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978412,1720917043219,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.219",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978415,1720917043230,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.230",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978418,1720917043240,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978419,1720917043250,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.250",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978421,1720917043259,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978422,1720917043270,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.270",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978424,1720917043282,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978426,1720917043291,"fUST",-3251.23,0.00024657,2,"2024-07-14T00:30:43.291",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978428,1720917043301,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.301",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978429,1720917043310,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.310",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978430,1720917043319,"fUST",-208.20865664,0.00024657,2,"2024-07-14T00:30:43.319",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978431,1720917043328,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.328",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978432,1720917043338,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.338",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978434,1720917043347,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978436,1720917043356,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.356",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978438,1720917043366,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.366",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978440,1720917043376,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.376",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978442,1720917043386,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.386",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978444,1720917043395,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978446,1720917043405,"fUST",-502.69921746,0.00024657,2,"2024-07-14T00:30:43.405",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978448,1720917043414,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.414",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978450,1720917043423,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.423",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978452,1720917043433,"fUST",-502.77907302,0.00024657,2,"2024-07-14T00:30:43.433",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978454,1720917043442,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.442",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978456,1720917043452,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.452",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978458,1720917043461,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.461",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978460,1720917043470,"fUST",-500.83096736,0.00024657,2,"2024-07-14T00:30:43.470",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978462,1720917043480,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.480",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978464,1720917043490,"fUST",-801.1,0.00024657,2,"2024-07-14T00:30:43.490",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978466,1720917043501,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.501",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978468,1720917043513,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.513",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978470,1720917043523,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.523",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978471,1720917043532,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978472,1720917043542,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.542",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978473,1720917043551,"fUST",-511.4471004,0.00024657,2,"2024-07-14T00:30:43.551",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978474,1720917043561,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978475,1720917043571,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.571",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978476,1720917043580,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.580",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978477,1720917043590,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.590",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978478,1720917043599,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.599",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978484,1720917043687,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.687",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978485,1720917043700,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.700",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978486,1720917043713,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978487,1720917043724,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.724",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978488,1720917043733,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978489,1720917043743,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978490,1720917043753,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.753",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978491,1720917043763,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.763",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978492,1720917043773,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.773",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978493,1720917043783,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.783",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978494,1720917043793,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.793",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978495,1720917043803,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978496,1720917043812,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.812",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978497,1720917043822,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.822",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978498,1720917043831,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.831",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978499,1720917043841,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.841",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978500,1720917043850,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.850",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978502,1720917043860,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.860",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978504,1720917043870,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.870",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978505,1720917043880,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.880",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978506,1720917043890,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.890",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978507,1720917043900,"fUST",-441.38759269,0.00024657,2,"2024-07-14T00:30:43.900",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978508,1720917043910,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.910",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978509,1720917043920,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:43.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978510,1720917043930,"fUST",-500.19242717,0.00024657,2,"2024-07-14T00:30:43.930",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978511,1720917043940,"fUST",-200.0,0.00024658,2,"2024-07-14T00:30:43.940",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978512,1720917043951,"fUST",-380.0,0.00024658,2,"2024-07-14T00:30:43.951",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978513,1720917043961,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:43.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978514,1720917043970,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:43.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978515,1720917043979,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:43.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978516,1720917043990,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:43.990",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978517,1720917044002,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978518,1720917044011,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.011",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978519,1720917044020,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.020",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978520,1720917044029,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978521,1720917044038,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.038",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978522,1720917044047,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.047",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978523,1720917044057,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.057",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978524,1720917044066,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.066",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978525,1720917044076,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.076",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978526,1720917044086,"fUST",-397.02987974,0.00024658,2,"2024-07-14T00:30:44.086",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978527,1720917044096,"fUST",-500.0,0.00024658,2,"2024-07-14T00:30:44.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978528,1720917044105,"fUST",-27075.20266405,0.000248,2,"2024-07-14T00:30:44.105",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978529,1720917044115,"fUST",-18851.5557585,0.00024921,3,"2024-07-14T00:30:44.115",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978530,1720917044124,"fUST",-167.4919192,0.0002493,2,"2024-07-14T00:30:44.124",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978531,1720917044135,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978532,1720917044143,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.143",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978533,1720917044153,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.153",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978534,1720917044162,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.162",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978535,1720917044172,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.172",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978536,1720917044181,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.181",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978537,1720917044191,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978538,1720917044203,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.203",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978539,1720917044212,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.212",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978540,1720917044222,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.222",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978541,1720917044236,"fUST",-1500.0,0.00024931,2,"2024-07-14T00:30:44.236",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978542,1720917044248,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.248",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978543,1720917044258,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.258",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978544,1720917044267,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.267",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978545,1720917044279,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.279",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978546,1720917044288,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.288",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978547,1720917044298,"fUST",-200.0,0.00024931,2,"2024-07-14T00:30:44.298",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978548,1720917044308,"fUST",-2136.03,0.00024931,2,"2024-07-14T00:30:44.308",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978549,1720917044318,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.318",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978550,1720917044328,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.328",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978551,1720917044340,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978552,1720917044352,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.352",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978553,1720917044364,"fUST",-400.86204011,0.00024931,2,"2024-07-14T00:30:44.364",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978554,1720917044374,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.374",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978555,1720917044382,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.382",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978556,1720917044392,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.392",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978557,1720917044401,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.401",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978558,1720917044410,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.410",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978559,1720917044419,"fUST",-509.58,0.00024931,2,"2024-07-14T00:30:44.419",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978560,1720917044428,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.428",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978561,1720917044438,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.438",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978562,1720917044448,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.448",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978563,1720917044457,"fUST",-509.46953381,0.00024931,2,"2024-07-14T00:30:44.457",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978564,1720917044467,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978565,1720917044477,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.477",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978566,1720917044486,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.486",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978567,1720917044498,"fUST",-509.33706235,0.00024931,2,"2024-07-14T00:30:44.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978568,1720917044507,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.507",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978569,1720917044516,"fUST",-522.66856255,0.00024931,2,"2024-07-14T00:30:44.516",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978570,1720917044526,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.526",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978571,1720917044536,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.536",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978572,1720917044545,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.545",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978573,1720917044555,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.555",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978574,1720917044563,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.563",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978575,1720917044572,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.572",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978576,1720917044582,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.582",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978577,1720917044591,"fUST",-401.77469905,0.00024931,2,"2024-07-14T00:30:44.591",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978578,1720917044601,"fUST",-500.2480666,0.00024931,2,"2024-07-14T00:30:44.601",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978579,1720917044610,"fUST",-741.66,0.00024931,2,"2024-07-14T00:30:44.610",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978580,1720917044621,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.621",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978581,1720917044630,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.630",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978582,1720917044640,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.640",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978583,1720917044649,"fUST",-523.11552584,0.00024931,2,"2024-07-14T00:30:44.649",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978584,1720917044658,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.658",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978585,1720917044667,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.667",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978586,1720917044677,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.677",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978587,1720917044686,"fUST",-241.19759989,0.00024931,2,"2024-07-14T00:30:44.686",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978588,1720917044696,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.696",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978589,1720917044705,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.705",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978590,1720917044715,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.715",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978591,1720917044725,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.725",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978592,1720917044734,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.734",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978593,1720917044746,"fUST",-556.58695521,0.00024931,2,"2024-07-14T00:30:44.746",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978594,1720917044755,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.755",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978595,1720917044765,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.765",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978596,1720917044774,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.774",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978597,1720917044783,"fUST",-510.01629669,0.00024931,2,"2024-07-14T00:30:44.783",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978598,1720917044793,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.793",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978599,1720917044802,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.802",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978600,1720917044811,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.811",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978601,1720917044821,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978602,1720917044829,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978603,1720917044839,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.839",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978604,1720917044848,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978605,1720917044857,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978606,1720917044867,"fUST",-541.81816465,0.00024931,2,"2024-07-14T00:30:44.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978607,1720917044876,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978608,1720917044885,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978609,1720917044895,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978610,1720917044905,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.905",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978611,1720917044914,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.914",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978612,1720917044924,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.924",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978613,1720917044934,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.934",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978614,1720917044943,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.943",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978615,1720917044953,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.953",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978616,1720917044961,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978617,1720917044971,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978618,1720917044980,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.980",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978619,1720917044990,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:44.990",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978620,1720917045066,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.066",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978621,1720917045076,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.076",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978622,1720917045086,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.086",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978623,1720917045095,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.095",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978624,1720917045105,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.105",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978625,1720917045114,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.114",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978626,1720917045123,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.123",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978627,1720917045133,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.133",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978628,1720917045143,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.143",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978629,1720917045153,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.153",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978630,1720917045162,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.162",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978631,1720917045171,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.171",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978632,1720917045181,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.181",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978633,1720917045196,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.196",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978634,1720917045205,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.205",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978635,1720917045215,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.215",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978636,1720917045224,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.224",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978637,1720917045236,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.236",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978638,1720917045250,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.250",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978639,1720917045260,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.260",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978640,1720917045269,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.269",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978641,1720917045282,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978642,1720917045292,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.292",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978643,1720917045302,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.302",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978644,1720917045312,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.312",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978645,1720917045321,"fUST",-604.89,0.00024931,2,"2024-07-14T00:30:45.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978646,1720917045331,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.331",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978647,1720917045340,"fUST",-502.06506757,0.00024931,2,"2024-07-14T00:30:45.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978648,1720917045350,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.350",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978649,1720917045360,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.360",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978650,1720917045370,"fUST",-358.17995314,0.00024931,2,"2024-07-14T00:30:45.370",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978651,1720917045379,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978652,1720917045389,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.389",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978653,1720917045398,"fUST",-343.50183069,0.00024931,2,"2024-07-14T00:30:45.398",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978654,1720917045554,"fUST",-156.49816931,0.00024931,2,"2024-07-14T00:30:45.554",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978655,1720917045565,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.565",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978656,1720917045575,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.575",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978657,1720917045584,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.584",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978658,1720917045594,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.594",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978659,1720917045604,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.604",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978660,1720917045613,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.613",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978661,1720917045623,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978662,1720917045632,"fUST",-707.071712,0.00024931,7,"2024-07-14T00:30:45.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978663,1720917045641,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.641",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978664,1720917045651,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.651",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978665,1720917045660,"fUST",-228.28967048,0.00024931,2,"2024-07-14T00:30:45.660",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978666,1720917045672,"fUST",-271.71032952,0.00024931,2,"2024-07-14T00:30:45.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978667,1720917045681,"fUST",-707.071712,0.00024931,7,"2024-07-14T00:30:45.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978668,1720917045691,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978669,1720917045700,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.700",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978670,1720917045710,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.710",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978671,1720917045720,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.720",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978672,1720917045729,"fUST",-151.625878,0.00024931,7,"2024-07-14T00:30:45.729",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978673,1720917045739,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978674,1720917045751,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.751",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978675,1720917045761,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.761",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978676,1720917045770,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.770",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978677,1720917045779,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.779",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978678,1720917045788,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.788",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978679,1720917045798,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.798",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978680,1720917045807,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.807",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978681,1720917045817,"fUST",-952.92,0.00024931,2,"2024-07-14T00:30:45.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978682,1720917045827,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.827",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978683,1720917045837,"fUST",-500.90731874,0.00024931,2,"2024-07-14T00:30:45.837",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978684,1720917045846,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.846",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978685,1720917045856,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.856",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978686,1720917045866,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978688,1720917045876,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978689,1720917045885,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978691,1720917045895,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978693,1720917045904,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.904",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978695,1720917045914,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.914",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978697,1720917045923,"fUST",-151.0,0.00024931,2,"2024-07-14T00:30:45.923",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978698,1720917045934,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.934",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978699,1720917045943,"fUST",-350.49959546,0.00024931,2,"2024-07-14T00:30:45.943",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978700,1720917045952,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.952",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978701,1720917045961,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978702,1720917045970,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:45.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978703,1720917045979,"fUST",-49.11963617,0.00024931,2,"2024-07-14T00:30:45.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978705,1720917046353,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:46.353",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978706,1720917046363,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:46.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978707,1720917046373,"fUST",-420.28,0.00024657,2,"2024-07-14T00:30:46.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978708,1720917046383,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:46.383",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978710,1720917046392,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:46.392",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978711,1720917046402,"fUST",-500.0,0.00024657,2,"2024-07-14T00:30:46.402",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978712,1720917046411,"fUST",-465.23837947,0.00024931,2,"2024-07-14T00:30:46.411",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978713,1720917046421,"fUST",-604.592979,0.00024931,7,"2024-07-14T00:30:46.421",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978714,1720917046431,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.431",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978715,1720917046440,"fUST",-521.085427,0.00024931,7,"2024-07-14T00:30:46.440",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978716,1720917046449,"fUST",-1124.64,0.00024931,2,"2024-07-14T00:30:46.449",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978717,1720917046459,"fUST",-334.37013998,0.00024931,2,"2024-07-14T00:30:46.459",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978718,1720917046468,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.468",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978719,1720917046478,"fUST",-521.085427,0.00024931,7,"2024-07-14T00:30:46.478",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978720,1720917046488,"fUST",-604.592979,0.00024931,7,"2024-07-14T00:30:46.488",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978721,1720917046501,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.501",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978722,1720917046511,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.511",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978723,1720917046520,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.520",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978724,1720917046530,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.530",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978725,1720917046539,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.539",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978726,1720917046549,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.549",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978727,1720917046560,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.560",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978728,1720917046569,"fUST",-423.5024,0.00024931,7,"2024-07-14T00:30:46.569",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978729,1720917046579,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.579",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978730,1720917046588,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.588",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978731,1720917046598,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.598",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978732,1720917046608,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.608",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978733,1720917046618,"fUST",-423.5024,0.00024931,7,"2024-07-14T00:30:46.618",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978734,1720917046628,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.628",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978735,1720917046639,"fUST",-514.37076568,0.00024931,2,"2024-07-14T00:30:46.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978736,1720917046650,"fUST",-511.22,0.00024931,2,"2024-07-14T00:30:46.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978737,1720917046660,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.660",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978738,1720917046669,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.669",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978739,1720917046679,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.679",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978740,1720917046689,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.689",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978741,1720917046698,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.698",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978742,1720917046710,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:46.710",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978743,1720917046720,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.720",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978744,1720917046730,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:46.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978745,1720917046739,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978746,1720917046754,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.754",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978747,1720917046764,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.764",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978748,1720917046774,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.774",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978749,1720917046783,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.783",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978750,1720917046793,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.793",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978751,1720917046802,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.802",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978752,1720917046811,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.811",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978753,1720917046820,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.820",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978754,1720917046830,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.830",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978755,1720917046840,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.840",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978756,1720917046849,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.849",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978757,1720917046860,"fUST",-371.168253,0.00024931,7,"2024-07-14T00:30:46.860",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978758,1720917046869,"fUST",-457.283463,0.00024931,7,"2024-07-14T00:30:46.869",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978759,1720917046879,"fUST",-371.168253,0.00024931,7,"2024-07-14T00:30:46.879",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978760,1720917046888,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.888",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978761,1720917046898,"fUST",-519.7130715,0.00024931,2,"2024-07-14T00:30:46.898",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978762,1720917046907,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978763,1720917046917,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.917",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978764,1720917046927,"fUST",-457.283463,0.00024931,7,"2024-07-14T00:30:46.927",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978765,1720917046937,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:46.937",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978766,1720917046946,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978767,1720917046956,"fUST",-456.785551,0.00024931,7,"2024-07-14T00:30:46.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978768,1720917046966,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978769,1720917046976,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978770,1720917046985,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:46.985",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978771,1720917046997,"fUST",-514.44505886,0.00024931,2,"2024-07-14T00:30:46.997",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978772,1720917047006,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.006",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978773,1720917047017,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.017",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978774,1720917047027,"fUST",-456.785551,0.00024931,7,"2024-07-14T00:30:47.027",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978775,1720917047038,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.038",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978776,1720917047048,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.048",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978777,1720917047058,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.058",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978778,1720917047068,"fUST",-625.2,0.00024931,2,"2024-07-14T00:30:47.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978779,1720917047078,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.078",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978780,1720917047089,"fUST",-515.18051687,0.00024931,2,"2024-07-14T00:30:47.089",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978781,1720917047099,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.099",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978782,1720917047110,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:47.110",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978783,1720917047120,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.120",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978784,1720917047130,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.130",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978785,1720917047140,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.140",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978786,1720917047150,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.150",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978787,1720917047160,"fUST",-986.81,0.00024931,2,"2024-07-14T00:30:47.160",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978788,1720917047170,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.170",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978789,1720917047179,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.179",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978790,1720917047198,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978791,1720917047213,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.213",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978792,1720917047224,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.224",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978793,1720917047233,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.233",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978794,1720917047246,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.246",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978795,1720917047256,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.256",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978796,1720917047267,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.267",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978797,1720917047277,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.277",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978798,1720917047287,"fUST",-392.55801495,0.00024931,2,"2024-07-14T00:30:47.287",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978799,1720917047297,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.297",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978800,1720917047306,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.306",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978801,1720917047317,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.317",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978802,1720917047327,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.327",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978803,1720917047337,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.337",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978804,1720917047347,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978805,1720917047357,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.357",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978806,1720917047368,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.368",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978807,1720917047379,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978808,1720917047450,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.450",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978809,1720917047460,"fUST",-367.818879,0.00024931,7,"2024-07-14T00:30:47.460",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978810,1720917047469,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.469",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978811,1720917047479,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.479",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978812,1720917047489,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.489",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978813,1720917047502,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.502",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978814,1720917047512,"fUST",-367.818879,0.00024931,7,"2024-07-14T00:30:47.512",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978815,1720917047522,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.522",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978816,1720917047532,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978817,1720917047542,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:47.542",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978818,1720917047551,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.551",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978819,1720917047561,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978820,1720917047570,"fUST",-20066.86,0.00024931,2,"2024-07-14T00:30:47.570",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978821,1720917047580,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.580",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978822,1720917047590,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.590",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978823,1720917047599,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.599",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978824,1720917047608,"fUST",-270.211047,0.00024931,7,"2024-07-14T00:30:47.608",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978825,1720917047618,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.618",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978826,1720917047627,"fUST",-1170.78,0.00024931,2,"2024-07-14T00:30:47.627",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978827,1720917047637,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.637",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978828,1720917047647,"fUST",-270.211047,0.00024931,7,"2024-07-14T00:30:47.647",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978829,1720917047657,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.657",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978830,1720917047667,"fUST",-175.11160835,0.00024931,2,"2024-07-14T00:30:47.667",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978831,1720917047676,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.676",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978832,1720917047686,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.686",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978833,1720917047695,"fUST",-2838.03,0.00024931,2,"2024-07-14T00:30:47.695",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978834,1720917047705,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.705",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978835,1720917047715,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.715",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978836,1720917047724,"fUST",-533.53935728,0.00024931,2,"2024-07-14T00:30:47.724",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978837,1720917047733,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978838,1720917047744,"fUST",-341.26431535,0.00024931,2,"2024-07-14T00:30:47.744",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978839,1720917047754,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.754",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978840,1720917047763,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.763",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978841,1720917047772,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.772",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978842,1720917047782,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.782",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978843,1720917047792,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:47.792",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978844,1720917047802,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.802",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978845,1720917047812,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:47.812",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978846,1720917047821,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978847,1720917047831,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.831",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978848,1720917047840,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.840",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978849,1720917047849,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.849",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978850,1720917047858,"fUST",-3251.23,0.00024931,2,"2024-07-14T00:30:47.858",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978851,1720917047868,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.868",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978852,1720917047877,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978853,1720917047887,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.887",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978854,1720917047897,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.897",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978855,1720917047906,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.906",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978856,1720917047916,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.916",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978857,1720917047926,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978858,1720917047936,"fUST",-801.1,0.00024931,2,"2024-07-14T00:30:47.936",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978859,1720917047946,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978860,1720917047956,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978861,1720917047965,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.965",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978862,1720917047974,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.974",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978863,1720917047985,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.985",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978864,1720917047996,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:47.996",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978865,1720917048005,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.005",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978866,1720917048015,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.015",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978867,1720917048024,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.024",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978868,1720917048033,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.033",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978869,1720917048044,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.044",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978870,1720917048054,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.054",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978871,1720917048063,"fUST",-151.0,0.00024931,7,"2024-07-14T00:30:48.063",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978872,1720917048073,"fUST",-505.81165545,0.00024931,2,"2024-07-14T00:30:48.073",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978873,1720917048082,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.082",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978874,1720917048092,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.092",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978875,1720917048104,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.104",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978876,1720917048113,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.113",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978877,1720917048123,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.123",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978878,1720917048132,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978879,1720917048142,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.142",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978880,1720917048151,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.151",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978881,1720917048161,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.161",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978882,1720917048170,"fUST",-500.0,0.00024931,2,"2024-07-14T00:30:48.170",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978883,1720917048180,"fUST",-150.112233,0.00025,2,"2024-07-14T00:30:48.180",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978884,1720917048195,"fUST",-1852.78964191,0.00025,2,"2024-07-14T00:30:48.195",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978885,1720917048205,"fUST",-10747.8857438,0.00025,60,"2024-07-14T00:30:48.205",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978886,1720917048216,"fUST",-1026.23041858,0.00025,2,"2024-07-14T00:30:48.216",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978887,1720917048226,"fUST",-7124.92563983,0.00025,2,"2024-07-14T00:30:48.226",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978888,1720917048237,"fUST",-4397.41453925,0.00025054,2,"2024-07-14T00:30:48.237",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978889,1720917048249,"fUST",-1000.0,0.00025111,2,"2024-07-14T00:30:48.249",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978890,1720917048259,"fUST",-357.01441577,0.00025147,2,"2024-07-14T00:30:48.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978891,1720917048272,"fUST",-1000.0,0.00025148,2,"2024-07-14T00:30:48.272",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978892,1720917048282,"fUST",-6283.85191951,0.0002515,3,"2024-07-14T00:30:48.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978893,1720917048292,"fUST",-300.0,0.00025151,2,"2024-07-14T00:30:48.292",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978894,1720917048301,"fUST",-300.0,0.00025157,2,"2024-07-14T00:30:48.301",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978895,1720917048311,"fUST",-1000.0,0.00025158,2,"2024-07-14T00:30:48.311",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978896,1720917048320,"fUST",-1000.0,0.0002516,2,"2024-07-14T00:30:48.320",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978897,1720917048330,"fUST",-229.31956132,0.00025162,2,"2024-07-14T00:30:48.330",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978898,1720917048340,"fUST",-1000.0,0.00025168,2,"2024-07-14T00:30:48.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978899,1720917048350,"fUST",-1000.0,0.0002517,2,"2024-07-14T00:30:48.350",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978900,1720917048360,"fUST",-738.11659725,0.00025192,2,"2024-07-14T00:30:48.360",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978901,1720917048370,"fUST",-18851.5557585,0.00025195,3,"2024-07-14T00:30:48.370",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978902,1720917048379,"fUST",-269.113512,0.00025195,7,"2024-07-14T00:30:48.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978903,1720917048389,"fUST",-151.0,0.00025195,7,"2024-07-14T00:30:48.389",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978904,1720917048399,"fUST",-151.0,0.00025195,7,"2024-07-14T00:30:48.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978905,1720917048409,"fUST",-151.0,0.00025195,7,"2024-07-14T00:30:48.409",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978906,1720917048418,"fUST",-316.49694238,0.00025201,2,"2024-07-14T00:30:48.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978907,1720917048427,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978908,1720917048437,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.437",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978909,1720917048447,"fUST",-188.32248636,0.00025205,2,"2024-07-14T00:30:48.447",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978910,1720917048458,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.458",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978911,1720917048467,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978912,1720917048477,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.477",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978913,1720917048487,"fUST",-1500.0,0.00025205,2,"2024-07-14T00:30:48.487",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978914,1720917048499,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.499",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978915,1720917048571,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.571",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978916,1720917048582,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.582",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978917,1720917048592,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.592",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978918,1720917048602,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978919,1720917048612,"fUST",-200.0,0.00025205,2,"2024-07-14T00:30:48.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978920,1720917048622,"fUST",-2136.03,0.00025205,2,"2024-07-14T00:30:48.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978921,1720917048633,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.633",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978922,1720917048643,"fUST",-286.82430304,0.00025205,2,"2024-07-14T00:30:48.643",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978923,1720917048654,"fUST",-506.8315048,0.00025205,2,"2024-07-14T00:30:48.654",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978924,1720917048664,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.664",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978925,1720917048674,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.674",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978926,1720917048684,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.684",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978927,1720917048694,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.694",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978928,1720917048703,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.703",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978929,1720917048714,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.714",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978930,1720917048723,"fUST",-509.58,0.00025205,2,"2024-07-14T00:30:48.723",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978931,1720917048733,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978932,1720917048744,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.744",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978933,1720917048756,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978934,1720917048766,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.766",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978935,1720917048776,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.776",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978936,1720917048785,"fUST",-504.87853792,0.00025205,2,"2024-07-14T00:30:48.785",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978937,1720917048795,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.795",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978938,1720917048804,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.804",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978939,1720917048814,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.814",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978940,1720917048824,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.824",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978941,1720917048834,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.834",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978942,1720917048843,"fUST",-741.66,0.00025205,2,"2024-07-14T00:30:48.843",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978943,1720917048854,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:48.854",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978944,1720917048864,"fUST",-477.40903165,0.00025205,2,"2024-07-14T00:30:48.864",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978945,1720917048873,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.873",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978946,1720917048882,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.882",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978947,1720917048892,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:48.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978948,1720917048901,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.901",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978949,1720917048911,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.911",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978950,1720917048920,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978951,1720917048930,"fUST",-509.06939582,0.00025205,2,"2024-07-14T00:30:48.930",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978952,1720917048940,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.940",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978953,1720917048949,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.949",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978954,1720917048959,"fUST",-301.12,0.00025205,2,"2024-07-14T00:30:48.959",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978955,1720917048969,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.969",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978956,1720917048979,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978957,1720917048988,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:48.988",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978958,1720917049000,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.000",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978959,1720917049011,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.011",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978960,1720917049020,"fUST",-506.45153383,0.00025205,2,"2024-07-14T00:30:49.020",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978961,1720917049031,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.031",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978962,1720917049040,"fUST",-503.92167743,0.00025205,2,"2024-07-14T00:30:49.040",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978963,1720917049049,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.049",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978964,1720917049059,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978965,1720917049068,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978966,1720917049077,"fUST",-206.945181,0.00025205,7,"2024-07-14T00:30:49.077",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978967,1720917049087,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.087",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978968,1720917049097,"fUST",-291.61017177,0.00025205,2,"2024-07-14T00:30:49.097",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978969,1720917049107,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978970,1720917049116,"fUST",-176.15804603,0.00025205,2,"2024-07-14T00:30:49.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978971,1720917049125,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.125",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978972,1720917049134,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.134",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978973,1720917049144,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.144",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978974,1720917049155,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.155",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978975,1720917049165,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:49.165",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978976,1720917049174,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.174",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978977,1720917049186,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:49.186",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978978,1720917049197,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.197",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978979,1720917049208,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.208",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978980,1720917049218,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.218",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978981,1720917049228,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.228",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978982,1720917049239,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.239",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978983,1720917049248,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.248",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978984,1720917049258,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:49.258",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978985,1720917049267,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.267",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978986,1720917049280,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.280",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978987,1720917049290,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.290",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978988,1720917049300,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.300",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978989,1720917049309,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.309",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978990,1720917049318,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.318",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978991,1720917049328,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.328",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978992,1720917049338,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.338",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978993,1720917049347,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978994,1720917049357,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.357",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978995,1720917049367,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978996,1720917049376,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.376",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978997,1720917049386,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.386",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978998,1720917049395,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331978999,1720917049406,"fUST",-726.612299,0.00025205,7,"2024-07-14T00:30:49.406",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979000,1720917049415,"fUST",-726.612299,0.00025205,7,"2024-07-14T00:30:49.415",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979001,1720917049425,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.425",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979002,1720917049435,"fUST",-511.12533111,0.00025205,2,"2024-07-14T00:30:49.435",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979003,1720917049444,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.444",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979004,1720917049454,"fUST",-400.64,0.00025205,2,"2024-07-14T00:30:49.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979005,1720917049464,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.464",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979006,1720917049473,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.473",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979007,1720917049482,"fUST",-604.89,0.00025205,2,"2024-07-14T00:30:49.482",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979008,1720917049491,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979009,1720917049504,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.504",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979010,1720917049513,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.513",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979011,1720917049522,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.522",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979012,1720917049532,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979013,1720917049541,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.541",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979014,1720917049623,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979015,1720917049633,"fUST",-520.3820424,0.00025205,2,"2024-07-14T00:30:49.633",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979016,1720917049643,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.643",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979017,1720917049653,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.653",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979018,1720917049662,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.662",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979019,1720917049672,"fUST",-707.071712,0.00025205,7,"2024-07-14T00:30:49.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979020,1720917049682,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.682",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979021,1720917049691,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979022,1720917049702,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.702",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979023,1720917049711,"fUST",-707.071712,0.00025205,7,"2024-07-14T00:30:49.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979024,1720917049721,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.721",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979025,1720917049730,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979026,1720917049740,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.740",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979027,1720917049752,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.752",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979028,1720917049762,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.762",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979029,1720917049772,"fUST",-584.41469292,0.00025205,2,"2024-07-14T00:30:49.772",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979030,1720917049781,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.781",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979031,1720917049790,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.790",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979032,1720917049799,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.799",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979033,1720917049808,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.808",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979034,1720917049817,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979035,1720917049826,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.826",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979036,1720917049835,"fUST",-952.92,0.00025205,2,"2024-07-14T00:30:49.835",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979037,1720917049845,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.845",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979038,1720917049855,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.855",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979039,1720917049865,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.865",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979040,1720917049874,"fUST",-600.77622436,0.00025205,2,"2024-07-14T00:30:49.874",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979041,1720917049883,"fUST",-299.03463229,0.00025205,2,"2024-07-14T00:30:49.883",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979042,1720917049893,"fUST",-548.28193365,0.00025205,2,"2024-07-14T00:30:49.893",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979043,1720917049903,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.903",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979044,1720917049912,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.912",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979045,1720917049921,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.921",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979046,1720917049931,"fUST",-151.0,0.00025205,2,"2024-07-14T00:30:49.931",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979047,1720917049940,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.940",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979048,1720917049950,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.950",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979049,1720917049960,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.960",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979050,1720917049969,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.969",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979051,1720917049978,"fUST",-604.592979,0.00025205,7,"2024-07-14T00:30:49.978",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979052,1720917049987,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:49.987",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979053,1720917049997,"fUST",-521.085427,0.00025205,7,"2024-07-14T00:30:49.997",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979054,1720917050007,"fUST",-1124.64,0.00025205,2,"2024-07-14T00:30:50.007",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979055,1720917050016,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.016",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979056,1720917050025,"fUST",-521.085427,0.00025205,7,"2024-07-14T00:30:50.025",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979057,1720917050035,"fUST",-604.592979,0.00025205,7,"2024-07-14T00:30:50.035",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979058,1720917050044,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.044",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979059,1720917050059,"fUST",-536.81733521,0.00025205,2,"2024-07-14T00:30:50.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979060,1720917050080,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.080",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979061,1720917050096,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979062,1720917050116,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979063,1720917050137,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.137",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979064,1720917050154,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979065,1720917050173,"fUST",-423.5024,0.00025205,7,"2024-07-14T00:30:50.173",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979066,1720917050188,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979067,1720917050206,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.206",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979068,1720917050229,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.229",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979069,1720917050247,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.247",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979070,1720917050260,"fUST",-423.5024,0.00025205,7,"2024-07-14T00:30:50.260",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979071,1720917050279,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.279",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979072,1720917050295,"fUST",-511.22,0.00025205,2,"2024-07-14T00:30:50.295",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979073,1720917050313,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.313",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979074,1720917050328,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.328",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979075,1720917050340,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979076,1720917050355,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.355",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979077,1720917050369,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.369",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979078,1720917050384,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:50.384",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979079,1720917050399,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979080,1720917050415,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.415",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979081,1720917050430,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.430",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979082,1720917050445,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:50.445",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979083,1720917050460,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.460",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979084,1720917050474,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.474",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979085,1720917050488,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.488",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979086,1720917050505,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.505",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979087,1720917050519,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.519",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979088,1720917050533,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.533",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979089,1720917050547,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.547",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979090,1720917050562,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.562",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979091,1720917050576,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.576",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979092,1720917050591,"fUST",-371.168253,0.00025205,7,"2024-07-14T00:30:50.591",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979093,1720917050605,"fUST",-457.283463,0.00025205,7,"2024-07-14T00:30:50.605",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979094,1720917050615,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.615",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979095,1720917050624,"fUST",-371.168253,0.00025205,7,"2024-07-14T00:30:50.624",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979096,1720917050634,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.634",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979097,1720917050643,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.643",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979098,1720917050652,"fUST",-457.283463,0.00025205,7,"2024-07-14T00:30:50.652",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979099,1720917050662,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.662",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979100,1720917050671,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.671",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979101,1720917050681,"fUST",-456.785551,0.00025205,7,"2024-07-14T00:30:50.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979102,1720917050690,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.690",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979103,1720917050699,"fUST",-504.16344149,0.00025205,2,"2024-07-14T00:30:50.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979104,1720917050708,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.708",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979105,1720917050866,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979106,1720917050877,"fUST",-456.785551,0.00025205,7,"2024-07-14T00:30:50.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979107,1720917050886,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.886",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979108,1720917050895,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979109,1720917050904,"fUST",-625.2,0.00025205,2,"2024-07-14T00:30:50.904",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979110,1720917050913,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.913",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979111,1720917050924,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.924",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979112,1720917050934,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:50.934",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979113,1720917050944,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.944",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979114,1720917050954,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.954",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979115,1720917050964,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.964",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979116,1720917050973,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.973",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979117,1720917050983,"fUST",-986.81,0.00025205,2,"2024-07-14T00:30:50.983",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979118,1720917050995,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:50.995",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979119,1720917051007,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.007",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979120,1720917051017,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.017",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979121,1720917051028,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.028",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979122,1720917051039,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.039",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979123,1720917051049,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.049",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979124,1720917051059,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979125,1720917051068,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979126,1720917051077,"fUST",-173.70180991,0.00025205,2,"2024-07-14T00:30:51.077",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979127,1720917051087,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.087",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979128,1720917051100,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.100",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979129,1720917051111,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.111",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979130,1720917051120,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.120",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979131,1720917051130,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.130",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979132,1720917051139,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.139",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979133,1720917051149,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.149",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979134,1720917051158,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.158",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979135,1720917051169,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.169",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979136,1720917051179,"fUST",-367.818879,0.00025205,7,"2024-07-14T00:30:51.179",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979137,1720917051193,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.193",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979138,1720917051203,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.203",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979139,1720917051213,"fUST",-544.56384091,0.00025205,2,"2024-07-14T00:30:51.213",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979140,1720917051222,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.222",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979141,1720917051233,"fUST",-367.818879,0.00025205,7,"2024-07-14T00:30:51.233",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979142,1720917051243,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.243",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979143,1720917051252,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.252",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979144,1720917051264,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979145,1720917051274,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979146,1720917051284,"fUST",-20066.86,0.00025205,2,"2024-07-14T00:30:51.284",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979147,1720917051293,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:51.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979148,1720917051302,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.302",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979149,1720917051312,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.312",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979150,1720917051321,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979151,1720917051330,"fUST",-270.211047,0.00025205,7,"2024-07-14T00:30:51.330",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979152,1720917051340,"fUST",-180.23954012,0.00025205,2,"2024-07-14T00:30:51.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979153,1720917051349,"fUST",-1170.78,0.00025205,2,"2024-07-14T00:30:51.349",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979154,1720917051358,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.358",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979155,1720917051367,"fUST",-270.211047,0.00025205,7,"2024-07-14T00:30:51.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979156,1720917051377,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.377",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979157,1720917051386,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.386",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979158,1720917051395,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979159,1720917051404,"fUST",-2838.03,0.00025205,2,"2024-07-14T00:30:51.404",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979160,1720917051414,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.414",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979161,1720917051423,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.423",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979162,1720917051432,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.432",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979163,1720917051442,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.442",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979164,1720917051451,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.451",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979165,1720917051461,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.461",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979166,1720917051470,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:51.470",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979167,1720917051479,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:51.479",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979168,1720917051488,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.488",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979169,1720917051499,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:51.499",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979170,1720917051508,"fUST",-151.0,0.00025205,7,"2024-07-14T00:30:51.508",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979171,1720917051518,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.518",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979172,1720917051527,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.527",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979173,1720917051537,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.537",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979174,1720917051546,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.546",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979175,1720917051556,"fUST",-3251.23,0.00025205,2,"2024-07-14T00:30:51.556",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979176,1720917051565,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.565",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979177,1720917051575,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.575",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979178,1720917051584,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.584",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979179,1720917051593,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979180,1720917051602,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979181,1720917051611,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.611",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979182,1720917051621,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.621",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979183,1720917051631,"fUST",-801.1,0.00025205,2,"2024-07-14T00:30:51.631",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979184,1720917051640,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.640",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979185,1720917051650,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979186,1720917051659,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.659",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979187,1720917051670,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.670",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979188,1720917051679,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.679",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979189,1720917051689,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.689",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979190,1720917051698,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.698",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979191,1720917051708,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.708",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979192,1720917051718,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.718",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979193,1720917051727,"fUST",-162.840297,0.00025205,7,"2024-07-14T00:30:51.727",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979194,1720917051736,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.736",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979195,1720917051745,"fUST",-542.22960186,0.00025205,2,"2024-07-14T00:30:51.745",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979196,1720917051756,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979197,1720917051766,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.766",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979198,1720917051775,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.775",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979199,1720917051786,"fUST",-590.21142828,0.00025205,2,"2024-07-14T00:30:51.786",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979200,1720917051797,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.797",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979201,1720917051807,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.807",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979202,1720917051817,"fUST",-500.0,0.00025205,2,"2024-07-14T00:30:51.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979203,1720917051826,"fUST",-1000.0,0.00025215,2,"2024-07-14T00:30:51.826",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979204,1720917051838,"fUST",-300.0,0.00025246,2,"2024-07-14T00:30:51.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979205,1720917051848,"fUST",-1000.0,0.00025254,2,"2024-07-14T00:30:51.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979206,1720917051857,"fUST",-300.0,0.0002529,2,"2024-07-14T00:30:51.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979207,1720917051866,"fUST",-4583.60147,0.000253,2,"2024-07-14T00:30:51.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979208,1720917051876,"fUST",-1000.0,0.00025311,2,"2024-07-14T00:30:51.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979209,1720917051885,"fUST",-207.2,0.00025315,2,"2024-07-14T00:30:51.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979210,1720917051894,"fUST",-1000.0,0.00025343,2,"2024-07-14T00:30:51.894",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979211,1720917051903,"fUST",-1000.0,0.00025372,2,"2024-07-14T00:30:51.903",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979212,1720917051913,"fUST",-1000.0,0.00025385,2,"2024-07-14T00:30:51.913",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979213,1720917051922,"fUST",-1000.0,0.00025385,2,"2024-07-14T00:30:51.922",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979214,1720917051932,"fUST",-150.112233,0.000254,9,"2024-07-14T00:30:51.932",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979215,1720917051941,"fUST",-173.70369,0.000254,2,"2024-07-14T00:30:51.941",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979216,1720917051951,"fUST",-151.0,0.0002544,7,"2024-07-14T00:30:51.951",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979217,1720917051961,"fUST",-174.975568,0.0002544,7,"2024-07-14T00:30:51.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979218,1720917051970,"fUST",-6283.85191951,0.00025447,3,"2024-07-14T00:30:51.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979219,1720917051979,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:51.979",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979220,1720917051990,"fUST",-243.2085643,0.00025457,2,"2024-07-14T00:30:51.990",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979221,1720917051999,"fUST",-428.62808121,0.00025457,2,"2024-07-14T00:30:51.999",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979222,1720917052008,"fUST",-189.39290951,0.00025457,2,"2024-07-14T00:30:52.008",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979223,1720917052018,"fUST",-764.43027422,0.00025457,2,"2024-07-14T00:30:52.018",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979224,1720917052027,"fUST",-1000.0,0.00025457,2,"2024-07-14T00:30:52.027",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979225,1720917052036,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979226,1720917052045,"fUST",-152.591274,0.00025457,7,"2024-07-14T00:30:52.045",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979227,1720917052054,"fUST",-286.335,0.00025457,7,"2024-07-14T00:30:52.054",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979228,1720917052064,"fUST",-286.335,0.00025457,7,"2024-07-14T00:30:52.064",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979229,1720917052073,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.073",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979230,1720917052082,"fUST",-151.0,0.00025457,4,"2024-07-14T00:30:52.082",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979231,1720917052092,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.092",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979232,1720917052101,"fUST",-265.57829304,0.00025457,2,"2024-07-14T00:30:52.101",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979233,1720917052111,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.111",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979234,1720917052121,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.121",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979235,1720917052130,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.130",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979236,1720917052140,"fUST",-160.643833,0.00025457,7,"2024-07-14T00:30:52.140",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979237,1720917052149,"fUST",-151.0,0.00025457,7,"2024-07-14T00:30:52.149",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979238,1720917052159,"fUST",-151.0,0.00025469,7,"2024-07-14T00:30:52.159",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979239,1720917052169,"fUST",-726.612299,0.00025469,7,"2024-07-14T00:30:52.169",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979240,1720917052179,"fUST",-726.612299,0.00025469,7,"2024-07-14T00:30:52.179",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979241,1720917052188,"fUST",-1998.13027689,0.00025479,5,"2024-07-14T00:30:52.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979242,1720917052201,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.201",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979243,1720917052211,"fUST",-279.65309025,0.00025479,2,"2024-07-14T00:30:52.211",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979244,1720917052221,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.221",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979245,1720917052231,"fUST",-508.47996634,0.00025479,2,"2024-07-14T00:30:52.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979246,1720917052240,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979247,1720917052254,"fUST",-1500.0,0.00025479,2,"2024-07-14T00:30:52.254",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979248,1720917052263,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.263",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979249,1720917052274,"fUST",-596.89859378,0.00025479,2,"2024-07-14T00:30:52.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979250,1720917052286,"fUST",-580.16,0.00025479,2,"2024-07-14T00:30:52.286",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979251,1720917052295,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.295",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979252,1720917052305,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.305",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979253,1720917052314,"fUST",-200.0,0.00025479,2,"2024-07-14T00:30:52.314",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979254,1720917052324,"fUST",-2136.03,0.00025479,2,"2024-07-14T00:30:52.324",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979255,1720917052333,"fUST",-550.41022039,0.00025479,2,"2024-07-14T00:30:52.333",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979256,1720917052343,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.343",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979257,1720917052353,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.353",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979258,1720917052363,"fUST",-269.18946857,0.00025479,2,"2024-07-14T00:30:52.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979259,1720917052373,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979260,1720917052382,"fUST",-454.2608375,0.00025479,2,"2024-07-14T00:30:52.382",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979261,1720917052391,"fUST",-509.58,0.00025479,2,"2024-07-14T00:30:52.391",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979262,1720917052402,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.402",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979263,1720917052412,"fUST",-151.0,0.00025479,7,"2024-07-14T00:30:52.412",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979264,1720917052424,"fUST",-534.46,0.00025479,2,"2024-07-14T00:30:52.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979265,1720917052435,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.435",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979266,1720917052445,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.445",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979267,1720917052455,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.455",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979268,1720917052465,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.465",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979269,1720917052474,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.474",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979270,1720917052484,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.484",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979271,1720917052494,"fUST",-741.66,0.00025479,2,"2024-07-14T00:30:52.494",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979272,1720917052506,"fUST",-151.0,0.00025479,7,"2024-07-14T00:30:52.506",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979273,1720917052516,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.516",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979274,1720917052526,"fUST",-151.0,0.00025479,7,"2024-07-14T00:30:52.526",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979275,1720917052536,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.536",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979276,1720917052546,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.546",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979277,1720917052555,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.555",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979278,1720917052565,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.565",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979279,1720917052574,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979280,1720917052583,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.583",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979281,1720917052593,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979282,1720917052602,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979283,1720917052613,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.613",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979284,1720917052623,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979285,1720917052634,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.634",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979286,1720917052643,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.643",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979287,1720917052653,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.653",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979288,1720917052664,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.664",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979289,1720917052673,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.673",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979290,1720917052683,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.683",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979291,1720917052695,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.695",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979292,1720917052704,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.704",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979293,1720917052713,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979294,1720917052722,"fUST",-151.0,0.00025479,7,"2024-07-14T00:30:52.722",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979295,1720917052731,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.731",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979296,1720917052740,"fUST",-151.0,0.00025479,7,"2024-07-14T00:30:52.740",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979297,1720917052750,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.750",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979298,1720917052759,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.759",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979299,1720917052768,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.768",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979300,1720917052778,"fUST",-536.8838837,0.00025479,2,"2024-07-14T00:30:52.778",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979301,1720917052787,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.787",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979302,1720917052796,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.796",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979303,1720917052805,"fUST",-640.1511489,0.00025479,2,"2024-07-14T00:30:52.805",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979304,1720917052814,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.814",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979305,1720917052823,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.823",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979306,1720917052832,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979307,1720917052841,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.841",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979308,1720917052851,"fUST",-500.0,0.00025479,2,"2024-07-14T00:30:52.851",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979309,1720917052860,"fUST",-437.48629192,0.00025479,2,"2024-07-14T00:30:52.860",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979310,1720917053200,"fUST",225.9011813,0.00021818,2,"2024-07-14T00:30:53.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979312,1720917115378,"fUST",619.157585,0.00021096,2,"2024-07-14T00:31:55.378",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979329,1720917515713,"fUST",905.07891066,0.00015,2,"2024-07-14T00:38:35.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979384,1720917850971,"fUST",500.16014949,0.00014999,2,"2024-07-14T00:44:10.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979385,1720917884228,"fUST",492.98180621,0.00014999,2,"2024-07-14T00:44:44.228",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979386,1720917885210,"fUST",156.44613062,0.00014999,2,"2024-07-14T00:44:45.210",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979387,1720917892800,"fUST",161.66328205,0.00014999,2,"2024-07-14T00:44:52.800",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979388,1720917946153,"fUST",-300.0,0.00016254,2,"2024-07-14T00:45:46.153",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979389,1720917946178,"fUST",-51.5023507,0.00016255,2,"2024-07-14T00:45:46.178",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979390,1720918027711,"fUST",156.42124676,0.00014999,2,"2024-07-14T00:47:07.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979391,1720918030488,"fUST",219.07434319,0.00014999,2,"2024-07-14T00:47:10.488",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979392,1720918033110,"fUST",-182.77484663,0.00016255,2,"2024-07-14T00:47:13.110",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979393,1720918033132,"fUST",-247.46843612,0.00016255,2,"2024-07-14T00:47:13.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979394,1720918033154,"fUST",-191.27347695,0.00018899,2,"2024-07-14T00:47:13.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979395,1720918033176,"fUST",-197.37496918,0.00019039,2,"2024-07-14T00:47:13.176",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979396,1720918033196,"fUST",-13895.68848638,0.00019703,2,"2024-07-14T00:47:13.196",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979397,1720918033217,"fUST",-233.897399,0.00020352,2,"2024-07-14T00:47:13.217",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979398,1720918033240,"fUST",-233.897399,0.00020408,2,"2024-07-14T00:47:13.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979399,1720918033261,"fUST",-233.897399,0.00020464,2,"2024-07-14T00:47:13.261",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979400,1720918033281,"fUST",-3000.0,0.00020473,2,"2024-07-14T00:47:13.281",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979401,1720918033303,"fUST",-233.897399,0.0002052,2,"2024-07-14T00:47:13.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979402,1720918033323,"fUST",-293.68788523,0.00020543,2,"2024-07-14T00:47:13.323",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979403,1720918033347,"fUST",-233.897399,0.00020576,2,"2024-07-14T00:47:13.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979404,1720918033367,"fUST",-233.897399,0.00020632,2,"2024-07-14T00:47:13.367",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979405,1720918033392,"fUST",-233.897399,0.00020687,2,"2024-07-14T00:47:13.392",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979406,1720918033413,"fUST",-233.897399,0.00020743,2,"2024-07-14T00:47:13.413",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979407,1720918033435,"fUST",-233.897399,0.00020799,2,"2024-07-14T00:47:13.435",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979408,1720918033456,"fUST",-300.0,0.00020854,2,"2024-07-14T00:47:13.456",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979409,1720918033479,"fUST",-233.897399,0.00020855,2,"2024-07-14T00:47:13.479",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979410,1720918033500,"fUST",-233.897399,0.00020911,2,"2024-07-14T00:47:13.500",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979411,1720918033521,"fUST",-233.897399,0.00020966,2,"2024-07-14T00:47:13.521",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979412,1720918033541,"fUST",-233.897399,0.00021022,2,"2024-07-14T00:47:13.541",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979413,1720918033568,"fUST",-233.897399,0.00021078,2,"2024-07-14T00:47:13.568",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979414,1720918033590,"fUST",-285.0,0.00021095,2,"2024-07-14T00:47:13.590",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979415,1720918033610,"fUST",-329.108046,0.00021096,2,"2024-07-14T00:47:13.610",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979416,1720918033629,"fUST",-3187.8499426,0.00021096,2,"2024-07-14T00:47:13.629",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979417,1720918033650,"fUST",-1000.0,0.00021096,2,"2024-07-14T00:47:13.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979418,1720918033670,"fUST",-225.9011813,0.00021096,2,"2024-07-14T00:47:13.670",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979419,1720918033692,"fUST",-764.43027422,0.00021096,2,"2024-07-14T00:47:13.692",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979420,1720918033713,"fUST",-428.62808121,0.00021096,2,"2024-07-14T00:47:13.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979421,1720918033733,"fUST",-233.897399,0.00021134,2,"2024-07-14T00:47:13.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979422,1720918033753,"fUST",-233.897399,0.0002119,2,"2024-07-14T00:47:13.753",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979423,1720918033772,"fUST",-821.14927516,0.0002121,2,"2024-07-14T00:47:13.772",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979424,1720918033793,"fUST",-233.897399,0.00021245,2,"2024-07-14T00:47:13.793",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979425,1720918033817,"fUST",-233.897399,0.00021301,2,"2024-07-14T00:47:13.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979426,1720918033838,"fUST",-233.897399,0.00021357,2,"2024-07-14T00:47:13.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979427,1720918033858,"fUST",-233.897399,0.00021413,2,"2024-07-14T00:47:13.858",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979428,1720918033878,"fUST",-1066.36077455,0.00021917,2,"2024-07-14T00:47:13.878",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979429,1720918033898,"fUST",-166.666666,0.00021918,2,"2024-07-14T00:47:13.898",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979430,1720918033919,"fUST",-630.05746376,0.00022271,2,"2024-07-14T00:47:13.919",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979431,1720918033940,"fUST",-166.666666,0.00022431,2,"2024-07-14T00:47:13.940",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979432,1720918033961,"fUST",-162.092505,0.0002269,2,"2024-07-14T00:47:13.961",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979433,1720918033982,"fUST",-461.84701295,0.00022722,2,"2024-07-14T00:47:13.982",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979434,1720918034002,"fUST",-514.61877238,0.00022722,2,"2024-07-14T00:47:14.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979435,1720918034024,"fUST",-1321.10411581,0.00022723,2,"2024-07-14T00:47:14.024",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979436,1720918035315,"fUST",-170.15078055,0.00022723,2,"2024-07-14T00:47:15.315",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979437,1720918087079,"fUST",273.37336231,9.9e-05,2,"2024-07-14T00:48:07.079",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979446,1720918149141,"fUST",-1000.0,0.0002,2,"2024-07-14T00:49:09.141",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979447,1720918149164,"fUST",-166.2105848,0.0002,2,"2024-07-14T00:49:09.164",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979452,1720918160165,"fUST",-546.4141709,0.00022595,2,"2024-07-14T00:49:20.165",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979453,1720918166140,"fUST",-1632.1092417,0.00022595,2,"2024-07-14T00:49:26.140",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979454,1720918166163,"fUST",-223.0,0.00022722,2,"2024-07-14T00:49:26.163",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979455,1720918166183,"fUST",-265.57829304,0.00022723,2,"2024-07-14T00:49:26.183",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979456,1720918166206,"fUST",-10715.92934933,0.00022723,2,"2024-07-14T00:49:26.206",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979457,1720918174935,"fUST",764.43027422,0.0002,2,"2024-07-14T00:49:34.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979458,1720918176083,"fUST",428.62808121,0.0002,2,"2024-07-14T00:49:36.083",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979459,1720918200575,"fUST",225.9011813,0.0002,2,"2024-07-14T00:50:00.575",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979488,1720918232987,"fUST",-1023.07966621,0.00022723,2,"2024-07-14T00:50:32.987",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979490,1720918232999,"fUST",-11669.7360881,0.00022723,2,"2024-07-14T00:50:32.999",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979501,1720918233093,"fUST",-394.397187,0.00022762,2,"2024-07-14T00:50:33.093",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979503,1720918233104,"fUST",-166.666666,0.00022944,2,"2024-07-14T00:50:33.104",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979505,1720918233114,"fUST",-1525.92734218,0.00023379,2,"2024-07-14T00:50:33.114",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979507,1720918233124,"fUST",-620.50287319,0.00023384,2,"2024-07-14T00:50:33.124",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979509,1720918233135,"fUST",-166.666666,0.00023456,2,"2024-07-14T00:50:33.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979511,1720918233145,"fUST",-166.666666,0.00023969,2,"2024-07-14T00:50:33.145",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979512,1720918233156,"fUST",-166.2105848,0.00024242,2,"2024-07-14T00:50:33.156",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979513,1720918233166,"fUST",-1000.0,0.00024242,2,"2024-07-14T00:50:33.166",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979514,1720918233176,"fUST",-764.43027422,0.00024242,2,"2024-07-14T00:50:33.176",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979515,1720918233186,"fUST",-166.666666,0.00024482,2,"2024-07-14T00:50:33.186",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979516,1720918233196,"fUST",-153.84516483,0.00024547,2,"2024-07-14T00:50:33.196",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979517,1720918233209,"fUST",-153.84516483,0.00024552,2,"2024-07-14T00:50:33.209",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979518,1720918233219,"fUST",-2001.01877026,0.00024557,2,"2024-07-14T00:50:33.219",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979519,1720918233231,"fUST",-153.84516483,0.00024557,2,"2024-07-14T00:50:33.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979520,1720918233241,"fUST",-2001.01877023,0.00024626,2,"2024-07-14T00:50:33.241",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979521,1720918233252,"fUST",-13191.16593153,0.00024647,3,"2024-07-14T00:50:33.252",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979522,1720918233264,"fUST",-29701.0608,0.00024647,3,"2024-07-14T00:50:33.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979523,1720918233354,"fUST",396.77389146,0.00018,2,"2024-07-14T00:50:33.354",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979526,1720918239378,"fUST",-428.62808121,0.00024242,2,"2024-07-14T00:50:39.378",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979527,1720918239387,"fUST",-241.51917256,0.00024547,2,"2024-07-14T00:50:39.387",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979528,1720918239662,"fUST",-1877.2098304,0.00024547,2,"2024-07-14T00:50:39.662",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979529,1720918239672,"fUST",-3268.57599687,0.00024647,3,"2024-07-14T00:50:39.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979530,1720918239681,"fUST",-819.26,0.00024647,3,"2024-07-14T00:50:39.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979531,1720918239691,"fUST",-443.51550467,0.00024656,2,"2024-07-14T00:50:39.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979532,1720918239701,"fUST",-569.62059534,0.00024656,2,"2024-07-14T00:50:39.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979533,1720918239710,"fUST",-252.63807709,0.00024656,2,"2024-07-14T00:50:39.710",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979534,1720918239799,"fUST",-165.60678047,0.00024656,2,"2024-07-14T00:50:39.799",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979535,1720918239809,"fUST",-516.26572888,0.00024657,2,"2024-07-14T00:50:39.809",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979536,1720918239818,"fUST",-500.35695851,0.00024657,2,"2024-07-14T00:50:39.818",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979537,1720918239828,"fUST",-356.45957172,0.00024657,2,"2024-07-14T00:50:39.828",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979538,1720918239837,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.837",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979539,1720918239847,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.847",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979540,1720918239856,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.856",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979541,1720918239866,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979542,1720918239876,"fUST",-186.46481003,0.00024657,2,"2024-07-14T00:50:39.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979543,1720918239885,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979544,1720918239895,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979545,1720918239905,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.905",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979546,1720918239915,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.915",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979547,1720918239924,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.924",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979548,1720918239933,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.933",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979549,1720918239943,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.943",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979550,1720918239953,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.953",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979551,1720918239962,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.962",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979552,1720918239971,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979553,1720918239982,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.982",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979554,1720918239991,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:39.991",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979555,1720918240001,"fUST",-207.41909087,0.00024657,2,"2024-07-14T00:50:40.001",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979556,1720918240010,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.010",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979557,1720918240019,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.019",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979558,1720918240029,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979559,1720918240039,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.039",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979560,1720918240048,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.048",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979561,1720918240057,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.057",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979562,1720918240067,"fUST",-502.5302188,0.00024657,2,"2024-07-14T00:50:40.067",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979563,1720918240076,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.076",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979564,1720918240085,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.085",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979565,1720918240094,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.094",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979566,1720918240103,"fUST",-639.52814808,0.00024657,2,"2024-07-14T00:50:40.103",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979567,1720918240112,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.112",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979568,1720918240122,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979569,1720918240131,"fUST",-632.43464769,0.00024657,2,"2024-07-14T00:50:40.131",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979570,1720918240140,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.140",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979571,1720918240150,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.150",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979572,1720918240159,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.159",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979573,1720918240168,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.168",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979574,1720918240178,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.178",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979575,1720918240188,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.188",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979576,1720918240198,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979577,1720918240208,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.208",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979578,1720918240218,"fUST",-505.6806736,0.00024657,2,"2024-07-14T00:50:40.218",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979579,1720918240228,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.228",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979580,1720918240237,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.237",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979581,1720918240247,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.247",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979582,1720918240256,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.256",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979583,1720918240266,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.266",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979584,1720918240276,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.276",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979585,1720918240285,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.285",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979586,1720918240295,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.295",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979587,1720918240304,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.304",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979588,1720918240314,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.314",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979589,1720918240324,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.324",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979590,1720918240333,"fUST",-205.92722658,0.00024657,2,"2024-07-14T00:50:40.333",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979591,1720918240343,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.343",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979592,1720918240352,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.352",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979594,1720918240361,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.361",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979595,1720918240371,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.371",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979596,1720918240380,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.380",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979597,1720918240389,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.389",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979598,1720918240398,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.398",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979599,1720918240408,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.408",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979600,1720918240417,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.417",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979601,1720918240427,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979602,1720918240436,"fUST",-400.72710089,0.00024657,2,"2024-07-14T00:50:40.436",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979603,1720918240446,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.446",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979604,1720918240455,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.455",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979605,1720918240465,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.465",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979606,1720918240475,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.475",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979607,1720918240485,"fUST",-502.06506757,0.00024657,2,"2024-07-14T00:50:40.485",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979608,1720918240494,"fUST",-501.87432441,0.00024657,2,"2024-07-14T00:50:40.494",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979609,1720918240504,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.504",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979610,1720918240513,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.513",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979611,1720918240522,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.522",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979613,1720918240532,"fUST",-167.4919192,0.00024657,2,"2024-07-14T00:50:40.532",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979614,1720918240545,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.545",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979615,1720918240554,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.554",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979616,1720918240564,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.564",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979617,1720918240574,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979618,1720918240584,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.584",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979619,1720918240593,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979620,1720918240603,"fUST",-568.31120235,0.00024657,2,"2024-07-14T00:50:40.603",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979621,1720918240612,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979622,1720918240622,"fUST",-105.20633064,0.00024657,2,"2024-07-14T00:50:40.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979623,1720918240639,"fUST",-394.79366936,0.00024657,2,"2024-07-14T00:50:40.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979624,1720918240648,"fUST",-533.16692908,0.00024657,2,"2024-07-14T00:50:40.648",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979625,1720918240657,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.657",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979626,1720918240667,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.667",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979627,1720918240676,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.676",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979628,1720918240685,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.685",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979629,1720918240695,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.695",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979630,1720918240706,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.706",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979631,1720918240717,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.717",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979632,1720918240728,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.728",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979633,1720918240738,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.738",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979634,1720918240749,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.749",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979635,1720918240759,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.759",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979636,1720918240768,"fUST",-372.36,0.00024657,2,"2024-07-14T00:50:40.768",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979637,1720918240778,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.778",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979638,1720918240789,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.789",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979639,1720918240800,"fUST",-536.3330539,0.00024657,2,"2024-07-14T00:50:40.800",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979640,1720918240811,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.811",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979641,1720918240822,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.822",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979642,1720918240832,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979643,1720918240843,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.843",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979644,1720918240852,"fUST",-501.88644966,0.00024657,2,"2024-07-14T00:50:40.852",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979645,1720918240861,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.861",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979646,1720918240871,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.871",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979647,1720918240880,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.880",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979648,1720918240889,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.889",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979649,1720918240899,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.899",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979650,1720918240909,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.909",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979651,1720918240918,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.918",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979652,1720918240927,"fUST",-750.49,0.00024657,2,"2024-07-14T00:50:40.927",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979653,1720918240937,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.937",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979654,1720918240946,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979655,1720918240956,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979656,1720918240965,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.965",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979657,1720918240975,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.975",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979658,1720918240984,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.984",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979659,1720918240993,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:40.993",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979660,1720918241002,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979661,1720918241012,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.012",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979662,1720918241022,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.022",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979663,1720918241032,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.032",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979664,1720918241041,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.041",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979665,1720918241051,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.051",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979666,1720918241060,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.060",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979667,1720918241069,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.069",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979668,1720918241078,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.078",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979669,1720918241087,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.087",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979670,1720918241096,"fUST",-378.74507087,0.00024657,2,"2024-07-14T00:50:41.096",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979671,1720918241106,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.106",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979672,1720918241116,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979673,1720918241125,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.125",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979674,1720918241135,"fUST",-549.72445818,0.00024657,2,"2024-07-14T00:50:41.135",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979675,1720918241144,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.144",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979676,1720918241154,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979677,1720918241163,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.163",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979678,1720918241172,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.172",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979679,1720918241181,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.181",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979680,1720918241191,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.191",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979681,1720918241200,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979682,1720918241211,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.211",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979683,1720918241224,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.224",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979684,1720918241235,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.235",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979685,1720918241244,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.244",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979686,1720918241255,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979687,1720918241332,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.332",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979688,1720918241343,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.343",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979689,1720918241353,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.353",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979690,1720918241363,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979691,1720918241373,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979692,1720918241385,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.385",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979693,1720918241395,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979694,1720918241405,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.405",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979695,1720918241416,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.416",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979696,1720918241427,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979697,1720918241438,"fUST",-510.01629669,0.00024657,2,"2024-07-14T00:50:41.438",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979698,1720918241450,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.450",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979699,1720918241461,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.461",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979700,1720918241471,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.471",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979701,1720918241483,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.483",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979702,1720918241494,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.494",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979703,1720918241504,"fUST",-511.11040264,0.00024657,2,"2024-07-14T00:50:41.504",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979704,1720918241514,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.514",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979705,1720918241525,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.525",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979706,1720918241537,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.537",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979707,1720918241550,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.550",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979708,1720918241561,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979709,1720918241572,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.572",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979710,1720918241583,"fUST",-501.82504132,0.00024657,2,"2024-07-14T00:50:41.583",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979711,1720918241595,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.595",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979712,1720918241608,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.608",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979713,1720918241619,"fUST",-520.93878119,0.00024657,2,"2024-07-14T00:50:41.619",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979714,1720918241629,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.629",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979715,1720918241638,"fUST",-1000.0,0.00024657,5,"2024-07-14T00:50:41.638",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979716,1720918241649,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.649",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979717,1720918241658,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.658",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979718,1720918241669,"fUST",-321.32440708,0.00024657,2,"2024-07-14T00:50:41.669",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979719,1720918241681,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979720,1720918241692,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.692",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979721,1720918241703,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.703",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979722,1720918241716,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.716",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979723,1720918241727,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.727",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979724,1720918241737,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.737",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979725,1720918241748,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.748",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979726,1720918241758,"fUST",-262.49431076,0.00024657,2,"2024-07-14T00:50:41.758",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979727,1720918241768,"fUST",-509.96876516,0.00024657,2,"2024-07-14T00:50:41.768",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979728,1720918241778,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.778",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979729,1720918241788,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.788",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979730,1720918241799,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.799",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979731,1720918241809,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.809",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979732,1720918241818,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.818",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979733,1720918241829,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979734,1720918241840,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.840",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979735,1720918241850,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.850",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979736,1720918241862,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979737,1720918241872,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.872",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979738,1720918241883,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.883",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979739,1720918241893,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.893",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979740,1720918241903,"fUST",-590.72794211,0.00024657,2,"2024-07-14T00:50:41.903",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979741,1720918241915,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.915",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979742,1720918241924,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.924",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979743,1720918241935,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979744,1720918241944,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.944",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979745,1720918241955,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.955",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979746,1720918241966,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979747,1720918241976,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979748,1720918241986,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.986",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979749,1720918241996,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:41.996",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979750,1720918242007,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.007",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979751,1720918242018,"fUST",-501.69164322,0.00024657,2,"2024-07-14T00:50:42.018",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979752,1720918242029,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979753,1720918242040,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.040",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979754,1720918242052,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.052",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979755,1720918242061,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.061",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979756,1720918242072,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.072",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979757,1720918242090,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.090",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979758,1720918242108,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.108",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979759,1720918242122,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979760,1720918242136,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.136",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979761,1720918242150,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.150",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979762,1720918242166,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.166",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979763,1720918242181,"fUST",-526.74775119,0.00024657,2,"2024-07-14T00:50:42.181",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979764,1720918242198,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979765,1720918242215,"fUST",-616.99,0.00024657,2,"2024-07-14T00:50:42.215",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979766,1720918242232,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.232",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979767,1720918242247,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.247",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979768,1720918242263,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.263",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979769,1720918242277,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.277",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979770,1720918242289,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.289",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979771,1720918242302,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.302",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979772,1720918242317,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.317",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979773,1720918242332,"fUST",-358.17995314,0.00024657,2,"2024-07-14T00:50:42.332",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979774,1720918242346,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.346",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979775,1720918242362,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.362",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979776,1720918242376,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.376",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979777,1720918242387,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.387",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979778,1720918242399,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979779,1720918242413,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.413",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979780,1720918242427,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979781,1720918242441,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.441",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979782,1720918242453,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.453",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979783,1720918242467,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979784,1720918242483,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.483",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979785,1720918242495,"fUST",-611.36350731,0.00024657,2,"2024-07-14T00:50:42.495",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979786,1720918242506,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.506",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979787,1720918242520,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.520",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979788,1720918242533,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.533",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979789,1720918242548,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.548",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979790,1720918242561,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979791,1720918242574,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979792,1720918242587,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.587",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979793,1720918242600,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.600",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979794,1720918242612,"fUST",-521.09409334,0.00024657,2,"2024-07-14T00:50:42.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979795,1720918242627,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.627",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979796,1720918242639,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.639",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979797,1720918242652,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.652",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979798,1720918242664,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.664",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979799,1720918242676,"fUST",-506.18468179,0.00024657,2,"2024-07-14T00:50:42.676",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979800,1720918242690,"fUST",-501.7014263,0.00024657,2,"2024-07-14T00:50:42.690",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979801,1720918242703,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.703",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979802,1720918242715,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.715",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979803,1720918242731,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.731",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979804,1720918242743,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979805,1720918242756,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979806,1720918242768,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.768",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979807,1720918242780,"fUST",-508.82163371,0.00024657,2,"2024-07-14T00:50:42.780",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979808,1720918242792,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.792",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979809,1720918242804,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.804",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979810,1720918242817,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.817",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979811,1720918242828,"fUST",-529.75754824,0.00024657,2,"2024-07-14T00:50:42.828",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979812,1720918242841,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.841",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979813,1720918242854,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.854",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979814,1720918242866,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979815,1720918242879,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.879",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979816,1720918242892,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979817,1720918242906,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.906",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979818,1720918242919,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.919",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979819,1720918242932,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.932",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979820,1720918242945,"fUST",-301.37120572,0.00024657,2,"2024-07-14T00:50:42.945",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979821,1720918242958,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.958",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979822,1720918242970,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979823,1720918242986,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.986",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979824,1720918242998,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:42.998",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979825,1720918243008,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.008",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979834,1720918243133,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.133",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979835,1720918243148,"fUST",-189.42466586,0.00024657,2,"2024-07-14T00:50:43.148",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979836,1720918243158,"fUST",-939.5,0.00024657,2,"2024-07-14T00:50:43.158",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979837,1720918243168,"fUST",-594.66254035,0.00024657,2,"2024-07-14T00:50:43.168",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979838,1720918243178,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.178",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979839,1720918243187,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.187",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979840,1720918243197,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.197",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979841,1720918243207,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.207",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979842,1720918243217,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.217",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979843,1720918243226,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.226",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979844,1720918243238,"fUST",-1500.0,0.00024657,2,"2024-07-14T00:50:43.238",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979845,1720918243248,"fUST",-395.38172627,0.00024657,2,"2024-07-14T00:50:43.248",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979846,1720918243257,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.257",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979847,1720918243267,"fUST",-515.3569013,0.00024657,2,"2024-07-14T00:50:43.267",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979848,1720918243277,"fUST",-516.20019827,0.00024657,2,"2024-07-14T00:50:43.277",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979849,1720918243287,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.287",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979850,1720918243296,"fUST",-505.16478506,0.00024657,2,"2024-07-14T00:50:43.296",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979851,1720918243306,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.306",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979852,1720918243315,"fUST",-403.41499441,0.00024657,2,"2024-07-14T00:50:43.315",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979853,1720918243325,"fUST",-518.23963659,0.00024657,2,"2024-07-14T00:50:43.325",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979855,1720918243334,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.334",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979856,1720918243344,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.344",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979857,1720918243353,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.353",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979858,1720918243363,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979859,1720918243372,"fUST",-381.96211528,0.00024657,2,"2024-07-14T00:50:43.372",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979860,1720918243424,"fUST",-118.03788472,0.00024657,2,"2024-07-14T00:50:43.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979861,1720918243433,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.433",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979862,1720918243443,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.443",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979863,1720918243453,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.453",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979864,1720918243462,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.462",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979865,1720918243472,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.472",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979866,1720918243485,"fUST",-502.80272466,0.00024657,2,"2024-07-14T00:50:43.485",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979867,1720918243495,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.495",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979868,1720918243505,"fUST",-522.14139968,0.00024657,2,"2024-07-14T00:50:43.505",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979869,1720918243516,"fUST",-519.25970087,0.00024657,2,"2024-07-14T00:50:43.516",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979870,1720918243525,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.525",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979871,1720918243536,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.536",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979872,1720918243549,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.549",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979873,1720918243560,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.560",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979874,1720918243569,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.569",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979875,1720918243579,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.579",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979876,1720918243589,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.589",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979877,1720918243599,"fUST",-506.63462582,0.00024657,2,"2024-07-14T00:50:43.599",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979878,1720918243610,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.610",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979879,1720918243620,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.620",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979880,1720918243630,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.630",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979881,1720918243640,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.640",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979882,1720918243650,"fUST",-520.13631135,0.00024657,2,"2024-07-14T00:50:43.650",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979883,1720918243660,"fUST",-506.29822786,0.00024657,2,"2024-07-14T00:50:43.660",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979884,1720918243669,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.669",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979885,1720918243679,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.679",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979886,1720918243689,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.689",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979887,1720918243699,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979888,1720918243709,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.709",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979889,1720918243719,"fUST",-516.56867563,0.00024657,2,"2024-07-14T00:50:43.719",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979890,1720918243732,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.732",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979891,1720918243742,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.742",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979892,1720918243752,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.752",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979893,1720918243762,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.762",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979894,1720918243772,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.772",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979895,1720918243782,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.782",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979896,1720918243791,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.791",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979897,1720918243801,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.801",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979898,1720918243811,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.811",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979899,1720918243821,"fUST",-508.06169162,0.00024657,2,"2024-07-14T00:50:43.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979900,1720918243832,"fUST",-433.76535871,0.00024657,2,"2024-07-14T00:50:43.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979901,1720918243844,"fUST",-200.0,0.00024657,2,"2024-07-14T00:50:43.844",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979902,1720918243854,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.854",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979903,1720918243865,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.865",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979904,1720918243874,"fUST",-501.96275908,0.00024657,2,"2024-07-14T00:50:43.874",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979905,1720918243885,"fUST",-636.28227795,0.00024657,2,"2024-07-14T00:50:43.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979906,1720918243895,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979907,1720918243905,"fUST",-276.24629005,0.00024657,2,"2024-07-14T00:50:43.905",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979908,1720918243915,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.915",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979909,1720918243925,"fUST",-521.73822205,0.00024657,2,"2024-07-14T00:50:43.925",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979910,1720918243935,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.935",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979911,1720918243946,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979912,1720918243956,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979913,1720918243966,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979914,1720918243976,"fUST",-507.12997266,0.00024657,2,"2024-07-14T00:50:43.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979915,1720918243991,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:43.991",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979916,1720918244000,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.000",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979918,1720918244009,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.009",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979919,1720918244019,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.019",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979920,1720918244029,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979921,1720918244039,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.039",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979922,1720918244048,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.048",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979923,1720918244058,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.058",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979924,1720918244068,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979925,1720918244077,"fUST",-2216.69,0.00024657,2,"2024-07-14T00:50:44.077",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979926,1720918244087,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.087",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979927,1720918244097,"fUST",-500.64623131,0.00024657,2,"2024-07-14T00:50:44.097",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979928,1720918244107,"fUST",-384.68621842,0.00024657,2,"2024-07-14T00:50:44.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979929,1720918244116,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.116",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979930,1720918244126,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.126",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979931,1720918244136,"fUST",-619.84,0.00024657,2,"2024-07-14T00:50:44.136",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979932,1720918244146,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.146",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979933,1720918244155,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.155",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979934,1720918244165,"fUST",-529.15919887,0.00024657,2,"2024-07-14T00:50:44.165",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979936,1720918244175,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.175",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979937,1720918244184,"fUST",-522.33558267,0.00024657,2,"2024-07-14T00:50:44.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979938,1720918244193,"fUST",-2730.04,0.00024657,2,"2024-07-14T00:50:44.193",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979939,1720918244203,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.203",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979940,1720918244213,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.213",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979941,1720918244223,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.223",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979942,1720918244235,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.235",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979943,1720918244245,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.245",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979944,1720918244255,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979945,1720918244264,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979946,1720918244274,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979947,1720918244284,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.284",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979948,1720918244293,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979949,1720918244303,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979950,1720918244313,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.313",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979951,1720918244323,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.323",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979952,1720918244333,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.333",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979953,1720918244343,"fUST",-302.72526451,0.00024657,2,"2024-07-14T00:50:44.343",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979954,1720918244352,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.352",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979955,1720918244362,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.362",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979956,1720918244371,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.371",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979957,1720918244381,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.381",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979958,1720918244390,"fUST",-953.02,0.00024657,2,"2024-07-14T00:50:44.390",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979959,1720918244400,"fUST",-520.027836,0.00024657,2,"2024-07-14T00:50:44.400",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979960,1720918244409,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.409",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979961,1720918244419,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.419",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979962,1720918244428,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.428",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979963,1720918244438,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.438",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979964,1720918244448,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.448",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979965,1720918244457,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.457",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979966,1720918244467,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979967,1720918244477,"fUST",-508.04637853,0.00024657,2,"2024-07-14T00:50:44.477",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979968,1720918244491,"fUST",-20075.35,0.00024657,2,"2024-07-14T00:50:44.491",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979969,1720918244500,"fUST",-520.09159434,0.00024657,2,"2024-07-14T00:50:44.500",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979970,1720918244510,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.510",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979971,1720918244520,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.520",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979972,1720918244530,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.530",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979973,1720918244541,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.541",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979974,1720918244554,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.554",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979975,1720918244564,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.564",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979976,1720918244574,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.574",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979977,1720918244585,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.585",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979978,1720918244595,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.595",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979979,1720918244605,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.605",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979980,1720918244615,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.615",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979981,1720918244627,"fUST",-215.78949284,0.00024657,2,"2024-07-14T00:50:44.627",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979982,1720918244638,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.638",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979983,1720918244648,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.648",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979984,1720918244659,"fUST",-589.92530913,0.00024657,2,"2024-07-14T00:50:44.659",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979985,1720918244668,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.668",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979986,1720918244678,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.678",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979987,1720918244689,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.689",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979988,1720918244699,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979989,1720918244709,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.709",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979990,1720918244720,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.720",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979991,1720918244733,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.733",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979992,1720918244743,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979993,1720918244753,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.753",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979994,1720918244762,"fUST",-358.97628857,0.00024657,2,"2024-07-14T00:50:44.762",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979995,1720918244772,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.772",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979996,1720918244781,"fUST",-518.23035711,0.00024657,2,"2024-07-14T00:50:44.781",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979997,1720918244791,"fUST",-544.56384091,0.00024657,2,"2024-07-14T00:50:44.791",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979998,1720918244801,"fUST",-200.0,0.00024657,7,"2024-07-14T00:50:44.801",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331979999,1720918244810,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.810",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980000,1720918244819,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.819",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980001,1720918244829,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980002,1720918244838,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980003,1720918244848,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980004,1720918244858,"fUST",-501.37027216,0.00024657,2,"2024-07-14T00:50:44.858",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980005,1720918244867,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980006,1720918244877,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980007,1720918244887,"fUST",-311.42736687,0.00024657,2,"2024-07-14T00:50:44.887",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980008,1720918244896,"fUST",-501.02106288,0.00024657,2,"2024-07-14T00:50:44.896",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980009,1720918244906,"fUST",-1232.46,0.00024657,2,"2024-07-14T00:50:44.906",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980010,1720918244915,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.915",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980011,1720918244926,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980012,1720918244936,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.936",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980013,1720918244946,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980014,1720918244957,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.957",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980015,1720918244966,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980016,1720918244976,"fUST",-501.18669518,0.00024657,2,"2024-07-14T00:50:44.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980017,1720918244989,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980018,1720918244999,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:44.999",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980019,1720918245008,"fUST",-522.91554471,0.00024657,2,"2024-07-14T00:50:45.008",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980020,1720918245018,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.018",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980021,1720918245028,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.028",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980022,1720918245037,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.037",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980023,1720918245047,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.047",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980024,1720918245057,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.057",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980025,1720918245067,"fUST",-500.79810451,0.00024657,2,"2024-07-14T00:50:45.067",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980026,1720918245077,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.077",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980027,1720918245163,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.163",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980028,1720918245174,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.174",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980029,1720918245184,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980030,1720918245194,"fUST",-511.83470757,0.00024657,2,"2024-07-14T00:50:45.194",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980031,1720918245204,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.204",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980032,1720918245214,"fUST",-3106.72,0.00024657,2,"2024-07-14T00:50:45.214",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980033,1720918245223,"fUST",-635.85,0.00024657,2,"2024-07-14T00:50:45.223",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980034,1720918245236,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.236",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980035,1720918245245,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.245",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980036,1720918245255,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980037,1720918245264,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980038,1720918245274,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980039,1720918245283,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.283",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980040,1720918245293,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980041,1720918245303,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980042,1720918245312,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.312",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980043,1720918245321,"fUST",-162.20251993,0.00024657,2,"2024-07-14T00:50:45.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980044,1720918245331,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.331",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980045,1720918245340,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980046,1720918245350,"fUST",-155.01692536,0.00024657,2,"2024-07-14T00:50:45.350",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980047,1720918245360,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.360",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980048,1720918245369,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.369",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980049,1720918245379,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980050,1720918245390,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.390",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980051,1720918245399,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980052,1720918245410,"fUST",-846.81,0.00024657,2,"2024-07-14T00:50:45.410",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980053,1720918245419,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.419",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980054,1720918245429,"fUST",-563.5316556,0.00024657,2,"2024-07-14T00:50:45.429",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980055,1720918245439,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.439",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980056,1720918245448,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.448",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980057,1720918245458,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.458",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980058,1720918245468,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.468",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980059,1720918245480,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.480",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980060,1720918245489,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.489",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980061,1720918245498,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980062,1720918245508,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.508",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980063,1720918245518,"fUST",-321.19763501,0.00024657,2,"2024-07-14T00:50:45.518",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980064,1720918245528,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.528",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980065,1720918245538,"fUST",-542.22960186,0.00024657,2,"2024-07-14T00:50:45.538",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980066,1720918245552,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980067,1720918245561,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980068,1720918245571,"fUST",-441.38759269,0.00024657,2,"2024-07-14T00:50:45.571",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980069,1720918245581,"fUST",-1080.49,0.00024657,2,"2024-07-14T00:50:45.581",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980070,1720918245591,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.591",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980071,1720918245601,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.601",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980072,1720918245611,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.611",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980073,1720918245622,"fUST",-346.53920951,0.00024657,2,"2024-07-14T00:50:45.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980074,1720918245632,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980075,1720918245642,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.642",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980076,1720918245651,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.651",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980077,1720918245662,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.662",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980078,1720918245672,"fUST",-211.00823651,0.00024657,2,"2024-07-14T00:50:45.672",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980079,1720918245682,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.682",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980080,1720918245692,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.692",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980081,1720918245702,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:45.702",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980082,1720918245712,"fUST",-200.0,0.00024658,2,"2024-07-14T00:50:45.712",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980083,1720918245722,"fUST",-380.0,0.00024658,2,"2024-07-14T00:50:45.722",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980084,1720918245734,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.734",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980085,1720918245744,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.744",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980086,1720918245756,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.756",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980087,1720918245766,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.766",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980088,1720918245775,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.775",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980089,1720918245785,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.785",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980090,1720918245796,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.796",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980091,1720918245805,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.805",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980092,1720918245815,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.815",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980093,1720918245824,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.824",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980094,1720918245834,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.834",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980095,1720918245844,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.844",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980096,1720918245853,"fUST",-397.02987974,0.00024658,2,"2024-07-14T00:50:45.853",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980097,1720918245863,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.863",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980098,1720918245872,"fUST",-500.0,0.00024658,2,"2024-07-14T00:50:45.872",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980099,1720918245882,"fUST",-2001.01877023,0.00024694,2,"2024-07-14T00:50:45.882",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980100,1720918245892,"fUST",-150.112233,0.000247,3,"2024-07-14T00:50:45.892",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980101,1720918245901,"fUST",-2001.01877023,0.00024763,2,"2024-07-14T00:50:45.901",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980102,1720918245911,"fUST",-2001.01877023,0.00024831,2,"2024-07-14T00:50:45.911",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980103,1720918245921,"fUST",-302.18418731,0.000249,2,"2024-07-14T00:50:45.921",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980104,1720918245932,"fUST",-7693.4671214,0.00024911,3,"2024-07-14T00:50:45.932",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980105,1720918245941,"fUST",-30773.8684856,0.00024921,3,"2024-07-14T00:50:45.941",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980106,1720918245951,"fUST",-6924.154123,0.00024931,5,"2024-07-14T00:50:45.951",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980107,1720918245962,"fUST",-151.0,0.00024931,7,"2024-07-14T00:50:45.962",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980108,1720918245971,"fUST",-151.0,0.00024931,7,"2024-07-14T00:50:45.971",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980109,1720918245984,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:45.984",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980110,1720918245994,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:45.994",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980111,1720918246004,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.004",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980112,1720918246013,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.013",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980113,1720918246025,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.025",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980114,1720918246035,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.035",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980115,1720918246045,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.045",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980116,1720918246055,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.055",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980117,1720918246066,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.066",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980118,1720918246075,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.075",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980119,1720918246086,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.086",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980120,1720918246097,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.097",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980121,1720918246107,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980122,1720918246118,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.118",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980123,1720918246128,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.128",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980125,1720918246139,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.139",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980126,1720918246148,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.148",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980129,1720918246158,"fUST",-281.36419801,0.00024931,2,"2024-07-14T00:50:46.158",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980130,1720918246167,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.167",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980131,1720918246177,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.177",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980132,1720918246186,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.186",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980133,1720918246197,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.197",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980134,1720918246208,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.208",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980135,1720918246217,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.217",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980136,1720918246227,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.227",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980137,1720918246240,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980138,1720918246250,"fUST",-540.61134251,0.00024931,2,"2024-07-14T00:50:46.250",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980139,1720918246259,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980140,1720918246269,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.269",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980141,1720918246279,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.279",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980142,1720918246287,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.287",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980143,1720918246296,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.296",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980144,1720918246305,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.305",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980145,1720918246315,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.315",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980147,1720918246324,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.324",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980149,1720918246333,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.333",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980150,1720918246342,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.342",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980151,1720918246352,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.352",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980152,1720918246361,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.361",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980153,1720918246371,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.371",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980154,1720918246380,"fUST",-505.70266163,0.00024931,2,"2024-07-14T00:50:46.380",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980155,1720918246390,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.390",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980156,1720918246399,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.399",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980157,1720918246409,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.409",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980158,1720918246418,"fUST",-161.3704729,0.00024931,2,"2024-07-14T00:50:46.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980159,1720918246428,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.428",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980160,1720918246438,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.438",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980161,1720918246447,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.447",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980162,1720918246457,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.457",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980163,1720918246467,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.467",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980164,1720918246476,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.476",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980165,1720918246488,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.488",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980166,1720918246498,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980167,1720918246507,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.507",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980168,1720918246517,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.517",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980169,1720918246527,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.527",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980170,1720918246538,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.538",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980172,1720918246552,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980173,1720918246563,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.563",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980174,1720918246572,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.572",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980175,1720918246582,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.582",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980176,1720918246593,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.593",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980177,1720918246603,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.603",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980178,1720918246613,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.613",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980179,1720918246623,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.623",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980180,1720918246633,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.633",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980181,1720918246642,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.642",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980182,1720918246652,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.652",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980184,1720918246662,"fUST",-750.49,0.00024931,2,"2024-07-14T00:50:46.662",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980185,1720918246671,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.671",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980186,1720918246681,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980187,1720918246690,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.690",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980188,1720918246699,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980189,1720918246709,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.709",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980190,1720918246718,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.718",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980191,1720918246730,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.730",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980192,1720918246739,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.739",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980193,1720918246749,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.749",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980194,1720918246759,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.759",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980195,1720918246769,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.769",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980196,1720918246780,"fUST",-522.51247056,0.00024931,2,"2024-07-14T00:50:46.780",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980197,1720918246789,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.789",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980198,1720918246799,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.799",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980199,1720918246809,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.809",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980200,1720918246819,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.819",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980201,1720918246829,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.829",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980202,1720918246838,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980203,1720918246847,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.847",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980204,1720918246857,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980205,1720918246866,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.866",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980206,1720918246876,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.876",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980207,1720918246885,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.885",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980208,1720918246895,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.895",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980209,1720918246905,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.905",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980210,1720918246915,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.915",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980211,1720918246926,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.926",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980212,1720918246936,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.936",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980213,1720918246947,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.947",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980214,1720918246960,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.960",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980215,1720918246970,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.970",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980216,1720918246982,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:46.982",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980217,1720918247068,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980218,1720918247079,"fUST",-527.35190705,0.00024931,2,"2024-07-14T00:50:47.079",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980219,1720918247090,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.090",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980220,1720918247100,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.100",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980221,1720918247111,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.111",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980222,1720918247122,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980223,1720918247131,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.131",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980224,1720918247141,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.141",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980225,1720918247150,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.150",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980226,1720918247160,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.160",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980227,1720918247169,"fUST",-495.27975233,0.00024931,2,"2024-07-14T00:50:47.169",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980228,1720918247179,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.179",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980229,1720918247189,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.189",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980230,1720918247198,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.198",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980231,1720918247208,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.208",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980232,1720918247218,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.218",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980233,1720918247229,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.229",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980234,1720918247239,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.239",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980235,1720918247249,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.249",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980236,1720918247259,"fUST",-309.06987899,0.00024931,2,"2024-07-14T00:50:47.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980237,1720918247268,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.268",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980238,1720918247278,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.278",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980239,1720918247287,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.287",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980240,1720918247297,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.297",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980241,1720918247307,"fUST",-521.75231694,0.00024931,2,"2024-07-14T00:50:47.307",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980242,1720918247317,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.317",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980243,1720918247327,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.327",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980244,1720918247337,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.337",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980245,1720918247347,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.347",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980246,1720918247356,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.356",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980247,1720918247365,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.365",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980248,1720918247375,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.375",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980249,1720918247385,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.385",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980250,1720918247395,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.395",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980251,1720918247405,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.405",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980252,1720918247415,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.415",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980253,1720918247424,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980254,1720918247434,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.434",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980255,1720918247443,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.443",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980256,1720918247453,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.453",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980257,1720918247463,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.463",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980258,1720918247473,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.473",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980259,1720918247484,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.484",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980260,1720918247494,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.494",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980261,1720918247505,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.505",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980262,1720918247515,"fUST",-616.99,0.00024931,2,"2024-07-14T00:50:47.515",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980263,1720918247525,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.525",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980264,1720918247535,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.535",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980265,1720918247550,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.550",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980266,1720918247560,"fUST",-180.23954012,0.00024931,2,"2024-07-14T00:50:47.560",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980267,1720918247570,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.570",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980268,1720918247580,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.580",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980269,1720918247590,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.590",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980270,1720918247600,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.600",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980271,1720918247612,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980272,1720918247622,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980273,1720918247631,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.631",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980274,1720918247641,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.641",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980275,1720918247651,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.651",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980276,1720918247661,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.661",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980277,1720918247671,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.671",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980278,1720918247681,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.681",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980279,1720918247691,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.691",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980280,1720918247701,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.701",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980281,1720918247711,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980282,1720918247721,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.721",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980283,1720918247732,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.732",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980284,1720918247743,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.743",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980285,1720918247752,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.752",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980286,1720918247762,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.762",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980287,1720918247771,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.771",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980288,1720918247781,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.781",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980289,1720918247791,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.791",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980290,1720918247802,"fUST",-596.48692647,0.00024931,2,"2024-07-14T00:50:47.802",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980291,1720918247811,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.811",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980292,1720918247821,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.821",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980293,1720918247830,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.830",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980294,1720918247840,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.840",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980295,1720918247850,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.850",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980296,1720918247859,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.859",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980297,1720918247869,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.869",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980298,1720918247879,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.879",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980299,1720918247888,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.888",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980300,1720918247898,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.898",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980301,1720918247908,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.908",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980302,1720918247917,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.917",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980303,1720918247927,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.927",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980304,1720918247937,"fUST",-939.5,0.00024931,2,"2024-07-14T00:50:47.937",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980305,1720918247946,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980306,1720918247955,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.955",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980307,1720918247966,"fUST",-598.11482233,0.00024931,2,"2024-07-14T00:50:47.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980308,1720918247976,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.976",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980309,1720918247986,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:47.986",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980310,1720918247996,"fUST",-1500.0,0.00024931,2,"2024-07-14T00:50:47.996",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980311,1720918248006,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.006",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980312,1720918248016,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.016",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980313,1720918248026,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.026",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980314,1720918248035,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.035",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980315,1720918248045,"fUST",-507.99528176,0.00024931,2,"2024-07-14T00:50:48.045",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980316,1720918248055,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.055",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980317,1720918248064,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.064",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980318,1720918248074,"fUST",-281.77184314,0.00024931,2,"2024-07-14T00:50:48.074",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980319,1720918248083,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.083",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980320,1720918248093,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.093",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980321,1720918248103,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.103",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980322,1720918248113,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.113",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980323,1720918248123,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.123",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980324,1720918248134,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.134",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980325,1720918248144,"fUST",-516.87276053,0.00024931,2,"2024-07-14T00:50:48.144",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980326,1720918248154,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.154",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980327,1720918248165,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.165",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980328,1720918248175,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.175",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980329,1720918248184,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.184",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980330,1720918248194,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.194",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980331,1720918248203,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.203",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980332,1720918248213,"fUST",-189.69698477,0.00024931,2,"2024-07-14T00:50:48.213",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980333,1720918248222,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.222",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980334,1720918248232,"fUST",-569.01167298,0.00024931,2,"2024-07-14T00:50:48.232",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980335,1720918248242,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.242",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980336,1720918248252,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.252",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980337,1720918248262,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.262",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980338,1720918248272,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.272",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980339,1720918248282,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.282",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980340,1720918248292,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.292",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980341,1720918248302,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.302",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980342,1720918248311,"fUST",-267.1765909,0.00024931,2,"2024-07-14T00:50:48.311",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980343,1720918248321,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.321",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980344,1720918248330,"fUST",-200.0,0.00024931,2,"2024-07-14T00:50:48.330",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980345,1720918248340,"fUST",-173.70180991,0.00024931,2,"2024-07-14T00:50:48.340",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980346,1720918248349,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.349",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980347,1720918248359,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.359",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980348,1720918248369,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.369",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980349,1720918248379,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.379",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980350,1720918248388,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.388",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980351,1720918248398,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.398",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980352,1720918248408,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.408",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980353,1720918248418,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.418",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980354,1720918248427,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.427",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980355,1720918248437,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.437",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980356,1720918248447,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.447",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980357,1720918248456,"fUST",-2216.69,0.00024931,2,"2024-07-14T00:50:48.456",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980358,1720918248466,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.466",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980359,1720918248475,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.475",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980360,1720918248487,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.487",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980361,1720918248498,"fUST",-619.84,0.00024931,2,"2024-07-14T00:50:48.498",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980362,1720918248508,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.508",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980363,1720918248518,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.518",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980364,1720918248527,"fUST",-2730.04,0.00024931,2,"2024-07-14T00:50:48.527",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980365,1720918248537,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.537",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980366,1720918248551,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.551",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980367,1720918248561,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.561",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980368,1720918248570,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.570",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980369,1720918248581,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.581",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980370,1720918248592,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.592",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980371,1720918248602,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980372,1720918248612,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.612",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980373,1720918248624,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.624",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980374,1720918248636,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.636",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980375,1720918248646,"fUST",-505.30341159,0.00024931,2,"2024-07-14T00:50:48.646",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980376,1720918248655,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.655",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980377,1720918248665,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.665",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980378,1720918248675,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.675",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980379,1720918248684,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.684",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980380,1720918248694,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.694",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980381,1720918248704,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.704",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980382,1720918248713,"fUST",-953.02,0.00024931,2,"2024-07-14T00:50:48.713",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980383,1720918248723,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.723",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980384,1720918248735,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.735",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980385,1720918248744,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.744",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980386,1720918248827,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.827",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980387,1720918248838,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.838",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980388,1720918248848,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.848",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980389,1720918248857,"fUST",-20075.35,0.00024931,2,"2024-07-14T00:50:48.857",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980390,1720918248867,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.867",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980391,1720918248877,"fUST",-512.82374514,0.00024931,2,"2024-07-14T00:50:48.877",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980392,1720918248887,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.887",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980393,1720918248897,"fUST",-505.76272015,0.00024931,2,"2024-07-14T00:50:48.897",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980394,1720918248907,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.907",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980395,1720918248917,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.917",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980396,1720918248927,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.927",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980397,1720918248937,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.937",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980398,1720918248946,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.946",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980399,1720918248956,"fUST",-516.02580826,0.00024931,2,"2024-07-14T00:50:48.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980400,1720918248966,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.966",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980401,1720918248975,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.975",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980402,1720918248989,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.989",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980403,1720918248999,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:48.999",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980404,1720918249010,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.010",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980405,1720918249020,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.020",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980406,1720918249029,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.029",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980407,1720918249039,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.039",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980408,1720918249049,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.049",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980409,1720918249059,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.059",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980410,1720918249068,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.068",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980411,1720918249078,"fUST",-200.0,0.00024931,7,"2024-07-14T00:50:49.078",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980412,1720918249088,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.088",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980413,1720918249098,"fUST",-539.37572607,0.00024931,2,"2024-07-14T00:50:49.098",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980414,1720918249107,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.107",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980415,1720918249117,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.117",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980416,1720918249127,"fUST",-205.28453935,0.00024931,2,"2024-07-14T00:50:49.127",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980417,1720918249137,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.137",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980418,1720918249151,"fUST",-1232.46,0.00024931,2,"2024-07-14T00:50:49.151",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980419,1720918249161,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.161",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980420,1720918249171,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.171",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980421,1720918249180,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.180",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980422,1720918249190,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.190",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980423,1720918249200,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980424,1720918249210,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.210",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980425,1720918249220,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.220",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980426,1720918249231,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.231",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980427,1720918249240,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980428,1720918249249,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.249",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980429,1720918249259,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980430,1720918249268,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.268",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980431,1720918249279,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.279",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980432,1720918249290,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.290",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980433,1720918249301,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.301",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980434,1720918249312,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.312",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980435,1720918249323,"fUST",-3106.72,0.00024931,2,"2024-07-14T00:50:49.323",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980436,1720918249333,"fUST",-635.85,0.00024931,2,"2024-07-14T00:50:49.333",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980437,1720918249343,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.343",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980438,1720918249353,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.353",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980439,1720918249363,"fUST",-500.2480666,0.00024931,2,"2024-07-14T00:50:49.363",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980440,1720918249373,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.373",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980441,1720918249383,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.383",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980442,1720918249393,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.393",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980443,1720918249404,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.404",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980444,1720918249413,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.413",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980445,1720918249423,"fUST",-501.68337974,0.00024931,2,"2024-07-14T00:50:49.423",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980446,1720918249433,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.433",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980447,1720918249443,"fUST",-846.81,0.00024931,2,"2024-07-14T00:50:49.443",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980448,1720918249453,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.453",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980449,1720918249463,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.463",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980450,1720918249473,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.473",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980451,1720918249483,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.483",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980452,1720918249495,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.495",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980453,1720918249505,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.505",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980454,1720918249515,"fUST",-364.16210115,0.00024931,2,"2024-07-14T00:50:49.515",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980455,1720918249524,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.524",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980456,1720918249535,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.535",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980457,1720918249548,"fUST",-503.60908765,0.00024931,2,"2024-07-14T00:50:49.548",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980458,1720918249559,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.559",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980459,1720918249568,"fUST",-1080.49,0.00024931,2,"2024-07-14T00:50:49.568",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980460,1720918249579,"fUST",-500.0,0.00024931,2,"2024-07-14T00:50:49.579",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980461,1720918249590,"fUST",-260.5671497,0.00025056,2,"2024-07-14T00:50:49.590",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980462,1720918249599,"fUST",-154.55950541,0.00025096,2,"2024-07-14T00:50:49.599",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980463,1720918249609,"fUST",-302.18418731,0.00025149,2,"2024-07-14T00:50:49.609",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980464,1720918249621,"fUST",-1000.0,0.00025158,2,"2024-07-14T00:50:49.621",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980465,1720918249638,"fUST",-300.0,0.00025163,2,"2024-07-14T00:50:49.638",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980466,1720918249647,"fUST",-4345.79336274,0.00025195,3,"2024-07-14T00:50:49.647",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980467,1720918250036,"fUST",-24900.0,0.00023652,2,"2024-07-14T00:50:50.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980468,1720918250046,"fUST",-225.9011813,0.00024242,2,"2024-07-14T00:50:50.046",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980469,1720918250056,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:50.056",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980470,1720918250066,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:50.066",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980471,1720918250076,"fUST",-500.0,0.00024657,2,"2024-07-14T00:50:50.076",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980472,1720918250086,"fUST",-26428.07512286,0.00025195,3,"2024-07-14T00:50:50.086",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980473,1720918250095,"fUST",-1000.0,0.00025199,2,"2024-07-14T00:50:50.095",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980474,1720918250106,"fUST",-198.92,0.00025205,2,"2024-07-14T00:50:50.106",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980475,1720918250118,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.118",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980476,1720918250128,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.128",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980477,1720918250139,"fUST",-503.79910401,0.00025205,2,"2024-07-14T00:50:50.139",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980478,1720918250149,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.149",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980479,1720918250158,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.158",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980480,1720918250167,"fUST",-509.46953381,0.00025205,2,"2024-07-14T00:50:50.167",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980481,1720918250176,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.176",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980482,1720918250186,"fUST",-151.74958278,0.00025205,2,"2024-07-14T00:50:50.186",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980483,1720918250196,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.196",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980484,1720918250207,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.207",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980485,1720918250216,"fUST",-623.97149866,0.00025205,2,"2024-07-14T00:50:50.216",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980486,1720918250227,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.227",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980487,1720918250237,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.237",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980488,1720918250320,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.320",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980489,1720918250331,"fUST",-241.19759989,0.00025205,2,"2024-07-14T00:50:50.331",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980490,1720918250342,"fUST",-556.58695521,0.00025205,2,"2024-07-14T00:50:50.342",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980491,1720918250352,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.352",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980492,1720918250362,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.362",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980493,1720918250371,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.371",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980494,1720918250381,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.381",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980495,1720918250391,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.391",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980496,1720918250402,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.402",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980497,1720918250412,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.412",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980498,1720918250424,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.424",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980499,1720918250434,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.434",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980500,1720918250444,"fUST",-478.41460563,0.00025205,2,"2024-07-14T00:50:50.444",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980501,1720918250454,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.454",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980502,1720918250465,"fUST",-640.1511489,0.00025205,2,"2024-07-14T00:50:50.465",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980503,1720918250474,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.474",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980504,1720918250486,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.486",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980505,1720918250497,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.497",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980506,1720918250507,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.507",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980507,1720918250517,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.517",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980508,1720918250527,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.527",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980509,1720918250538,"fUST",-648.80889672,0.00025205,2,"2024-07-14T00:50:50.538",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980510,1720918250549,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.549",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980511,1720918250559,"fUST",-426.46661453,0.00025205,2,"2024-07-14T00:50:50.559",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980512,1720918250568,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.568",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980513,1720918250578,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.578",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980514,1720918250588,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.588",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980515,1720918250598,"fUST",-198.1377136,0.00025205,2,"2024-07-14T00:50:50.598",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980516,1720918250607,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.607",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980517,1720918250618,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.618",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980518,1720918250628,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.628",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980519,1720918250638,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.638",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980520,1720918250647,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.647",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980521,1720918250656,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.656",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980522,1720918250665,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.665",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980523,1720918250674,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.674",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980524,1720918250684,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.684",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980525,1720918250693,"fUST",-236.03971132,0.00025205,2,"2024-07-14T00:50:50.693",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980526,1720918250702,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.702",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980527,1720918250711,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.711",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980528,1720918250721,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.721",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980529,1720918250732,"fUST",-505.70293872,0.00025205,2,"2024-07-14T00:50:50.732",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980530,1720918250741,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.741",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980531,1720918250750,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.750",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980532,1720918250760,"fUST",-750.49,0.00025205,2,"2024-07-14T00:50:50.760",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980533,1720918250771,"fUST",-542.18367484,0.00025205,2,"2024-07-14T00:50:50.771",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980534,1720918250780,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.780",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980535,1720918250789,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.789",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980536,1720918250797,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.797",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980537,1720918250807,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.807",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980538,1720918250816,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.816",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980539,1720918250825,"fUST",-523.75907823,0.00025205,2,"2024-07-14T00:50:50.825",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980540,1720918250834,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.834",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980541,1720918250844,"fUST",-204.65285325,0.00025205,2,"2024-07-14T00:50:50.844",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980542,1720918250854,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.854",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980543,1720918250863,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.863",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980544,1720918250872,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.872",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980545,1720918250882,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.882",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980546,1720918250891,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.891",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980547,1720918250900,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.900",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980548,1720918250910,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.910",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980549,1720918250920,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980550,1720918250929,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980551,1720918250938,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.938",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980552,1720918250947,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.947",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980553,1720918250956,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.956",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980554,1720918250965,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.965",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980555,1720918250974,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:50.974",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980556,1720918250985,"fUST",-317.07586392,0.00025205,2,"2024-07-14T00:50:50.985",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980557,1720918250995,"fUST",-541.81816465,0.00025205,2,"2024-07-14T00:50:50.995",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980558,1720918251004,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.004",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980559,1720918251015,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.015",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980560,1720918251026,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.026",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980561,1720918251036,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.036",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980562,1720918251045,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.045",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980563,1720918251055,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.055",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980564,1720918251065,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.065",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980565,1720918251074,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.074",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980566,1720918251084,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.084",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980567,1720918251093,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.093",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980568,1720918251103,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.103",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980569,1720918251113,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.113",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980570,1720918251122,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.122",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980571,1720918251132,"fUST",-536.8838837,0.00025205,2,"2024-07-14T00:50:51.132",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980572,1720918251142,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.142",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980573,1720918251151,"fUST",-512.78268299,0.00025205,2,"2024-07-14T00:50:51.151",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980574,1720918251161,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.161",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980575,1720918251172,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.172",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980576,1720918251180,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.180",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980577,1720918251190,"fUST",-531.40774057,0.00025205,2,"2024-07-14T00:50:51.190",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980578,1720918251200,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.200",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980579,1720918251210,"fUST",-537.32479323,0.00025205,2,"2024-07-14T00:50:51.210",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980580,1720918251219,"fUST",-151.0,0.00025205,7,"2024-07-14T00:50:51.219",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980581,1720918251229,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.229",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980582,1720918251240,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.240",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980583,1720918251250,"fUST",-332.53827194,0.00025205,2,"2024-07-14T00:50:51.250",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980584,1720918251259,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.259",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980585,1720918251269,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.269",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980586,1720918251279,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.279",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980587,1720918251288,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.288",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980588,1720918251298,"fUST",-629.26219673,0.00025205,2,"2024-07-14T00:50:51.298",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980589,1720918251308,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.308",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980590,1720918251317,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.317",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980591,1720918251327,"fUST",-548.6729372,0.00025205,2,"2024-07-14T00:50:51.327",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980592,1720918251336,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.336",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980593,1720918251345,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.345",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980594,1720918251355,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.355",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980595,1720918251364,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.364",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980596,1720918251374,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.374",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980597,1720918251383,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.383",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980598,1720918251392,"fUST",-616.99,0.00025205,2,"2024-07-14T00:50:51.392",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980599,1720918251402,"fUST",-151.0,0.00025205,7,"2024-07-14T00:50:51.402",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980600,1720918251412,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.412",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980601,1720918251422,"fUST",-411.555116,0.00025205,7,"2024-07-14T00:50:51.422",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980602,1720918251431,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.431",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980603,1720918251441,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.441",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980604,1720918251450,"fUST",-411.555116,0.00025205,7,"2024-07-14T00:50:51.450",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980605,1720918251460,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.460",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980606,1720918251469,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.469",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980607,1720918251479,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.479",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980608,1720918251492,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.492",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980609,1720918251501,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.501",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980610,1720918251511,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.511",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980611,1720918251520,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.520",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980612,1720918251530,"fUST",-394.17672297,0.00025205,2,"2024-07-14T00:50:51.530",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980613,1720918251540,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.540",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980614,1720918251552,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.552",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980615,1720918251562,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.562",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980616,1720918251572,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.572",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980617,1720918251581,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.581",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980618,1720918251592,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.592",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980619,1720918251602,"fUST",-503.2028004,0.00025205,2,"2024-07-14T00:50:51.602",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980620,1720918251611,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.611",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980621,1720918251622,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.622",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980622,1720918251632,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.632",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980623,1720918251642,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.642",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980624,1720918251651,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.651",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980625,1720918251661,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.661",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980626,1720918251670,"fUST",-565.65737,0.00025205,7,"2024-07-14T00:50:51.670",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980627,1720918251680,"fUST",-151.0,0.00025205,7,"2024-07-14T00:50:51.680",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980628,1720918251689,"fUST",-523.15811567,0.00025205,2,"2024-07-14T00:50:51.689",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980629,1720918251699,"fUST",-565.65737,0.00025205,7,"2024-07-14T00:50:51.699",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980630,1720918251708,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.708",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980631,1720918251717,"fUST",-511.16522925,0.00025205,2,"2024-07-14T00:50:51.717",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980632,1720918251792,"fUST",-538.52240713,0.00025205,2,"2024-07-14T00:50:51.792",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980633,1720918251803,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980634,1720918251813,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.813",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980635,1720918251823,"fUST",-198.298672,0.00025205,7,"2024-07-14T00:50:51.823",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980636,1720918251832,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.832",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980637,1720918251842,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.842",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980638,1720918251852,"fUST",-198.298672,0.00025205,7,"2024-07-14T00:50:51.852",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980639,1720918251862,"fUST",-939.5,0.00025205,2,"2024-07-14T00:50:51.862",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980640,1720918251872,"fUST",-243.189942,0.00025205,7,"2024-07-14T00:50:51.872",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980641,1720918251881,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.881",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980642,1720918251891,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.891",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980643,1720918251901,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.901",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980644,1720918251910,"fUST",-243.189942,0.00025205,7,"2024-07-14T00:50:51.910",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980645,1720918251920,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.920",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980646,1720918251929,"fUST",-1500.0,0.00025205,2,"2024-07-14T00:50:51.929",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980647,1720918251939,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.939",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980648,1720918251949,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.949",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980649,1720918251958,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.958",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980650,1720918251969,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.969",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980651,1720918251978,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.978",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980652,1720918251992,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:51.992",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980653,1720918252002,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.002",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980654,1720918252012,"fUST",-789.458293,0.00025205,7,"2024-07-14T00:50:52.012",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980655,1720918252021,"fUST",-436.88253932,0.00025205,2,"2024-07-14T00:50:52.021",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980656,1720918252034,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.034",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980657,1720918252044,"fUST",-789.458293,0.00025205,7,"2024-07-14T00:50:52.044",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980658,1720918252054,"fUST",-593.56917514,0.00025205,2,"2024-07-14T00:50:52.054",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980659,1720918252063,"fUST",-308.833725,0.00025205,7,"2024-07-14T00:50:52.063",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980660,1720918252072,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.072",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980661,1720918252081,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.081",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980662,1720918252091,"fUST",-308.833725,0.00025205,7,"2024-07-14T00:50:52.091",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980663,1720918252100,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.100",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980664,1720918252109,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.109",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980665,1720918252119,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.119",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980666,1720918252129,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.129",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980667,1720918252140,"fUST",-151.0,0.00025205,7,"2024-07-14T00:50:52.140",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980668,1720918252149,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.149",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980669,1720918252158,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.158",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980670,1720918252168,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.168",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980671,1720918252177,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.177",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980672,1720918252187,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.187",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980673,1720918252196,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.196",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980674,1720918252206,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.206",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980675,1720918252215,"fUST",-200.0,0.00025205,2,"2024-07-14T00:50:52.215",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980676,1720918252225,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.225",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980677,1720918252237,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.237",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980678,1720918252246,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.246",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980679,1720918252255,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.255",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980680,1720918252264,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.264",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980681,1720918252274,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.274",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980682,1720918252284,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.284",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980683,1720918252293,"fUST",-500.0,0.00025205,2,"2024-07-14T00:50:52.293",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980684,1720918252303,"fUST",-266.56805653,0.00025205,2,"2024-07-14T00:50:52.303",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980685,1720918252479,"fUST",-233.43194347,0.00025205,2,"2024-07-14T00:50:52.479",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980686,1720918252490,"fUST",-208.27229086,0.00025205,2,"2024-07-14T00:50:52.490",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980687,1720918280161,"fUST",623.824705,0.00021096,2,"2024-07-14T00:51:20.161",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980689,1720918332377,"fUST",5654.14566085,0.00021096,2,"2024-07-14T00:52:12.377",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980690,1720918334955,"fUST",764.43027422,0.00021096,2,"2024-07-14T00:52:14.955",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980691,1720918347099,"fUST",428.62808121,0.00021096,2,"2024-07-14T00:52:27.099",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980707,1720918533803,"fUST",553.13508304,0.0002525,120,"2024-07-14T00:55:33.803",0.00037595000000000006,54.39,0.9821626151454278,469118228.2388655]
[331980715,1720919134125,"fUST",-312.652643,0.00021096,2,"2024-07-14T01:05:34.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980716,1720919134147,"fUST",-162.092505,0.00021177,2,"2024-07-14T01:05:34.147",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980717,1720919134169,"fUST",-1066.36077455,0.00021917,2,"2024-07-14T01:05:34.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980718,1720919134191,"fUST",-258.53374597,0.00021917,2,"2024-07-14T01:05:34.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980719,1720919134212,"fUST",-198.41742,0.00021918,2,"2024-07-14T01:05:34.212",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980720,1720919134236,"fUST",-159.0,0.00022129,2,"2024-07-14T01:05:34.236",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980721,1720919134257,"fUST",-3428.54692232,0.0002213,2,"2024-07-14T01:05:34.257",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980722,1720919230115,"fUST",-469.05752376,0.0002003,2,"2024-07-14T01:07:10.115",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980723,1720919242100,"fUST",-548.22737102,0.0002003,2,"2024-07-14T01:07:22.100",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980724,1720919242246,"fUST",-293.68788523,0.00021095,2,"2024-07-14T01:07:22.246",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980725,1720919242275,"fUST",-11476.60223618,0.0002213,2,"2024-07-14T01:07:22.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980726,1720919242300,"fUST",-1000.0,0.0002213,2,"2024-07-14T01:07:22.300",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980727,1720919242321,"fUST",-225.9011813,0.0002213,2,"2024-07-14T01:07:22.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980728,1720919242342,"fUST",-428.62808121,0.0002213,2,"2024-07-14T01:07:22.342",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980729,1720919242363,"fUST",-764.43027422,0.0002213,2,"2024-07-14T01:07:22.363",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980730,1720919242383,"fUST",-1906.85890985,0.0002213,2,"2024-07-14T01:07:22.383",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980731,1720919242403,"fUST",-213.79405714,0.0002213,2,"2024-07-14T01:07:22.403",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980732,1720919242424,"fUST",-3573.57874878,0.0002213,2,"2024-07-14T01:07:22.424",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980733,1720919243165,"fUST",-391.68574653,0.0002213,2,"2024-07-14T01:07:23.165",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980734,1720919243186,"fUST",-880.76070816,0.00022367,2,"2024-07-14T01:07:23.186",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980735,1720919243208,"fUST",-154.55950541,0.0002243,2,"2024-07-14T01:07:23.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980736,1720919243228,"fUST",-161.736775,0.00022772,2,"2024-07-14T01:07:23.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980737,1720919243250,"fUST",-24900.0,0.00022869,2,"2024-07-14T01:07:23.250",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980738,1720919243272,"fUST",-198.41742,0.000232,2,"2024-07-14T01:07:23.272",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980739,1720919243293,"fUST",-198.41742,0.00024482,2,"2024-07-14T01:07:23.293",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980740,1720919243314,"fUST",-1255.1111937,0.00024557,2,"2024-07-14T01:07:23.314",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980741,1720919243338,"fUST",-16999.3165205,0.00024647,3,"2024-07-14T01:07:23.338",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980742,1720919243359,"fUST",-500.0,0.00024656,2,"2024-07-14T01:07:23.359",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980743,1720919243380,"fUST",-500.0,0.00024656,2,"2024-07-14T01:07:23.380",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980744,1720919243401,"fUST",-500.0,0.00024656,2,"2024-07-14T01:07:23.401",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980745,1720919243422,"fUST",-181.60586232,0.00024656,2,"2024-07-14T01:07:23.422",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980746,1720919243444,"fUST",-176.40776274,0.00024656,2,"2024-07-14T01:07:23.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980747,1720919243465,"fUST",-306.63768148,0.00024656,2,"2024-07-14T01:07:23.465",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980748,1720919243487,"fUST",-500.0,0.00024656,2,"2024-07-14T01:07:23.487",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980749,1720919243509,"fUST",-500.0,0.00024656,2,"2024-07-14T01:07:23.509",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980750,1720919243531,"fUST",-513.69539017,0.00024656,2,"2024-07-14T01:07:23.531",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980751,1720919243553,"fUST",-173.48543391,0.00024656,2,"2024-07-14T01:07:23.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980752,1720919243575,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.575",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980753,1720919243599,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980754,1720919243622,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.622",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980755,1720919243644,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.644",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980756,1720919243665,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.665",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980757,1720919243686,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.686",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980758,1720919243707,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.707",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980759,1720919243727,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.727",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980760,1720919243748,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980761,1720919243769,"fUST",-508.1964987,0.00024657,2,"2024-07-14T01:07:23.769",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980762,1720919243789,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.789",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980763,1720919243810,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980764,1720919243830,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980765,1720919243856,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980766,1720919243877,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.877",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980767,1720919243899,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980768,1720919243920,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.920",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980769,1720919243945,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.945",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980770,1720919243966,"fUST",-326.66317422,0.00024657,2,"2024-07-14T01:07:23.966",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980771,1720919243986,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:23.986",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980772,1720919244007,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.007",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980773,1720919244029,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.029",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980774,1720919244050,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.050",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980775,1720919244071,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.071",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980776,1720919244100,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.100",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980777,1720919244121,"fUST",-461.34220818,0.00024657,2,"2024-07-14T01:07:24.121",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980778,1720919244142,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.142",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980779,1720919244163,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.163",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980780,1720919244184,"fUST",-502.12198042,0.00024657,2,"2024-07-14T01:07:24.184",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980781,1720919244205,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.205",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980782,1720919244226,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.226",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980783,1720919244247,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.247",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980784,1720919244268,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.268",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980785,1720919244290,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.290",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980786,1720919244311,"fUST",-501.89231699,0.00024657,2,"2024-07-14T01:07:24.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980787,1720919244332,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.332",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980788,1720919244356,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.356",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980789,1720919244378,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.378",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980790,1720919244399,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.399",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980791,1720919244420,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.420",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980792,1720919244440,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.440",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980793,1720919244461,"fUST",-502.05468494,0.00024657,2,"2024-07-14T01:07:24.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980794,1720919244482,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980795,1720919244503,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980796,1720919244525,"fUST",-504.08252969,0.00024657,2,"2024-07-14T01:07:24.525",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980797,1720919244545,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.545",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980798,1720919244565,"fUST",-502.59769331,0.00024657,2,"2024-07-14T01:07:24.565",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980799,1720919244589,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.589",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980800,1720919244609,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980801,1720919244629,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.629",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980802,1720919244651,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.651",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980803,1720919244677,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.677",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980804,1720919244698,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.698",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980805,1720919244719,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.719",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980806,1720919244740,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.740",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980807,1720919244761,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980808,1720919244782,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.782",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980809,1720919244802,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.802",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980810,1720919244826,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.826",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980811,1720919244852,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.852",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980812,1720919244873,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980813,1720919244895,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980814,1720919244916,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.916",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980815,1720919244939,"fUST",-502.32846549,0.00024657,2,"2024-07-14T01:07:24.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980816,1720919244959,"fUST",-317.07586392,0.00024657,2,"2024-07-14T01:07:24.959",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980817,1720919244982,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:24.982",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980818,1720919245002,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980819,1720919245024,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.024",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980820,1720919245127,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.127",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980821,1720919245151,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980822,1720919245171,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.171",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980823,1720919245191,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980824,1720919245211,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980825,1720919245232,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980826,1720919245252,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.252",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980827,1720919245273,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.273",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980828,1720919245294,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.294",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980829,1720919245314,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.314",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980830,1720919245335,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980831,1720919245356,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.356",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980832,1720919245377,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.377",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980833,1720919245397,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980834,1720919245418,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.418",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980835,1720919245440,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.440",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980836,1720919245461,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980837,1720919245480,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.480",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980838,1720919245500,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.500",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980839,1720919245520,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980840,1720919245540,"fUST",-537.32479323,0.00024657,2,"2024-07-14T01:07:25.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980841,1720919245561,"fUST",-520.64622132,0.00024657,2,"2024-07-14T01:07:25.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980842,1720919245581,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980843,1720919245604,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.604",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980844,1720919245624,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.624",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980845,1720919245645,"fUST",-375.58619909,0.00024657,2,"2024-07-14T01:07:25.645",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980846,1720919245666,"fUST",-508.50676237,0.00024657,2,"2024-07-14T01:07:25.666",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980847,1720919245687,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.687",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980848,1720919245707,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.707",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980849,1720919245728,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.728",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980850,1720919245749,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.749",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980851,1720919245770,"fUST",-500.82595431,0.00024657,2,"2024-07-14T01:07:25.770",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980852,1720919245790,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980853,1720919245811,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.811",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980854,1720919245831,"fUST",-544.56384091,0.00024657,2,"2024-07-14T01:07:25.831",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980855,1720919245860,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.860",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980856,1720919245880,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.880",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980857,1720919245902,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.902",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980858,1720919245923,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.923",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980859,1720919245946,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.946",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980860,1720919245967,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980861,1720919245988,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:25.988",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980862,1720919246009,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.009",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980863,1720919246029,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.029",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980864,1720919246053,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.053",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980865,1720919246074,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980866,1720919246098,"fUST",-364.16210115,0.00024657,2,"2024-07-14T01:07:26.098",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980867,1720919246118,"fUST",-507.45906172,0.00024657,2,"2024-07-14T01:07:26.118",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980868,1720919246138,"fUST",-502.77907302,0.00024657,2,"2024-07-14T01:07:26.138",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980869,1720919246159,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980870,1720919246179,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980871,1720919246200,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.200",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980872,1720919246224,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.224",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980873,1720919246245,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.245",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980874,1720919246265,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.265",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980875,1720919246286,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.286",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980876,1720919246306,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.306",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980877,1720919246327,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.327",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980878,1720919246350,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:26.350",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980879,1720919246370,"fUST",-18.82069511,0.00024657,2,"2024-07-14T01:07:26.370",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980880,1720919250107,"fUST",-481.17930489,0.00024657,2,"2024-07-14T01:07:30.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980881,1720919250131,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.131",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980882,1720919250152,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980883,1720919250172,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.172",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980884,1720919250193,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.193",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980885,1720919250215,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.215",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980886,1720919250237,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.237",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980887,1720919250262,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980888,1720919250283,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980889,1720919250303,"fUST",-500.0,0.00024657,2,"2024-07-14T01:07:30.303",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980890,1720919250411,"fUST",-39.46691643,0.00024657,2,"2024-07-14T01:07:30.411",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980891,1720919346092,"fUST",-350.31218514,0.00020543,2,"2024-07-14T01:09:06.092",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980902,1720919383669,"fUST",225.9011813,0.00020543,2,"2024-07-14T01:09:43.669",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980903,1720919384035,"fUST",274.0988187,0.00020543,2,"2024-07-14T01:09:44.035",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980904,1720919384055,"fUST",590.5500164,0.00020543,2,"2024-07-14T01:09:44.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980905,1720919384077,"fUST",135.3511649,0.00020543,2,"2024-07-14T01:09:44.077",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980906,1720919393089,"fUST",236.22336751,0.00020543,2,"2024-07-14T01:09:53.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980907,1720919395156,"fUST",179.26838754,0.00020543,2,"2024-07-14T01:09:55.156",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980947,1720919431907,"fUST",-1116.62952035,0.00023652,2,"2024-07-14T01:10:31.907",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980948,1720919433540,"fUST",-12497.55932526,0.00023652,2,"2024-07-14T01:10:33.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980949,1720919434366,"fUST",592.633469,0.00021096,2,"2024-07-14T01:10:34.366",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980960,1720919438429,"fUST",-11285.81115439,0.00023652,2,"2024-07-14T01:10:38.429",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980961,1720919438439,"fUST",-548.99346149,0.00023966,2,"2024-07-14T01:10:38.439",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980962,1720919438449,"fUST",-624.86249675,0.00024557,2,"2024-07-14T01:10:38.449",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980963,1720919438515,"fUST",-1579.83772034,0.00024557,2,"2024-07-14T01:10:38.515",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980964,1720919438525,"fUST",-10646.4601689,0.00024647,3,"2024-07-14T01:10:38.525",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980965,1720919438535,"fUST",-5323.23008445,0.00024648,3,"2024-07-14T01:10:38.535",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980966,1720919438544,"fUST",-460.53308357,0.00024657,2,"2024-07-14T01:10:38.544",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980967,1720919438553,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980968,1720919438563,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.563",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980969,1720919438575,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.575",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980970,1720919438584,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.584",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980971,1720919438593,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.593",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980972,1720919438603,"fUST",-167.5788304,0.00024657,2,"2024-07-14T01:10:38.603",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980973,1720919438612,"fUST",-501.83246894,0.00024657,2,"2024-07-14T01:10:38.612",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980974,1720919438622,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.622",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980975,1720919438632,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.632",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980976,1720919438642,"fUST",-441.92486633,0.00024657,2,"2024-07-14T01:10:38.642",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980977,1720919438651,"fUST",-507.62642766,0.00024657,2,"2024-07-14T01:10:38.651",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980978,1720919438661,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.661",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980979,1720919438671,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980980,1720919438680,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.680",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980981,1720919438690,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980982,1720919438700,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.700",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980983,1720919438709,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.709",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980984,1720919438719,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.719",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980985,1720919438729,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.729",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980986,1720919438739,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980987,1720919438751,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980988,1720919438761,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980989,1720919438771,"fUST",-542.18367484,0.00024657,2,"2024-07-14T01:10:38.771",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980990,1720919438782,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.782",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980991,1720919438791,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980992,1720919438800,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980993,1720919438810,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980994,1720919438819,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980995,1720919438828,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.828",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980996,1720919438838,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.838",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980997,1720919438847,"fUST",-718.85,0.00024657,2,"2024-07-14T01:10:38.847",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980998,1720919438857,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.857",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331980999,1720919438878,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.878",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981000,1720919438889,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.889",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981001,1720919438899,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981002,1720919438911,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981003,1720919438923,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.923",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981004,1720919438933,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.933",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981005,1720919438943,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.943",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981006,1720919438956,"fUST",-598.11482233,0.00024657,2,"2024-07-14T01:10:38.956",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981007,1720919438967,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981008,1720919438977,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.977",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981009,1720919438988,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:38.988",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981010,1720919439002,"fUST",-1500.0,0.00024657,2,"2024-07-14T01:10:39.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981011,1720919439013,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.013",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981012,1720919439023,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.023",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981013,1720919439033,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.033",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981014,1720919439043,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.043",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981015,1720919439053,"fUST",-507.99528176,0.00024657,2,"2024-07-14T01:10:39.053",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981016,1720919439063,"fUST",-523.75907823,0.00024657,2,"2024-07-14T01:10:39.063",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981017,1720919439074,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981018,1720919439084,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.084",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981019,1720919439095,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.095",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981020,1720919439107,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981021,1720919439118,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.118",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981022,1720919439128,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.128",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981023,1720919439139,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981024,1720919439149,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981025,1720919439159,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981026,1720919439169,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981027,1720919439179,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981028,1720919439189,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981029,1720919439199,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.199",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981030,1720919439208,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981031,1720919439218,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.218",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981032,1720919439228,"fUST",-501.48573221,0.00024657,2,"2024-07-14T01:10:39.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981033,1720919439237,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.237",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981034,1720919439249,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.249",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981035,1720919439259,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.259",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981036,1720919439269,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.269",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981038,1720919439391,"fUST",-516.87276053,0.00024657,2,"2024-07-14T01:10:39.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981039,1720919439401,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.401",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981040,1720919439411,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.411",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981041,1720919439423,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.423",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981042,1720919439434,"fUST",-554.98157626,0.00024657,2,"2024-07-14T01:10:39.434",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981043,1720919439445,"fUST",-548.76486693,0.00024657,2,"2024-07-14T01:10:39.445",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981044,1720919439455,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981045,1720919439467,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.467",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981046,1720919439477,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.477",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981047,1720919439486,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.486",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981048,1720919439498,"fUST",-189.69698477,0.00024657,2,"2024-07-14T01:10:39.498",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981049,1720919439509,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.509",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981050,1720919439519,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.519",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981051,1720919439531,"fUST",-300.08189209,0.00024657,2,"2024-07-14T01:10:39.531",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981052,1720919439540,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981053,1720919439549,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.549",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981054,1720919439559,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.559",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981055,1720919439568,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.568",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981056,1720919439577,"fUST",-1000.0,0.00024657,5,"2024-07-14T01:10:39.577",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981057,1720919439587,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981058,1720919439596,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981059,1720919439606,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981060,1720919439617,"fUST",-484.16330586,0.00024657,2,"2024-07-14T01:10:39.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981061,1720919439629,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.629",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981062,1720919439638,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.638",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981063,1720919439648,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.648",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981064,1720919439658,"fUST",-546.76823549,0.00024657,2,"2024-07-14T01:10:39.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981065,1720919439670,"fUST",-2218.82,0.00024657,2,"2024-07-14T01:10:39.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981066,1720919439680,"fUST",-501.5952988,0.00024657,2,"2024-07-14T01:10:39.680",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981067,1720919439690,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981068,1720919439716,"fUST",-541.81816465,0.00024657,2,"2024-07-14T01:10:39.716",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981069,1720919439728,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.728",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981070,1720919439739,"fUST",-200.0,0.00024657,2,"2024-07-14T01:10:39.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981071,1720919439750,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.750",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981072,1720919439761,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981073,1720919439771,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.771",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981074,1720919439781,"fUST",-516.98748358,0.00024657,2,"2024-07-14T01:10:39.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981075,1720919439792,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.792",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981076,1720919439804,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.804",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981077,1720919439814,"fUST",-596.45540668,0.00024657,2,"2024-07-14T01:10:39.814",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981078,1720919439824,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.824",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981079,1720919439835,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.835",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981080,1720919439844,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.844",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981081,1720919439854,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.854",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981082,1720919439863,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.863",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981083,1720919439873,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981084,1720919439883,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.883",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981085,1720919439893,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.893",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981086,1720919439903,"fUST",-215.78949284,0.00024657,2,"2024-07-14T01:10:39.903",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981087,1720919439917,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.917",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981088,1720919439928,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.928",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981089,1720919439938,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.938",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981090,1720919439949,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.949",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981091,1720919439960,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.960",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981092,1720919439970,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.970",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981093,1720919439980,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.980",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981094,1720919439990,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:39.990",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981096,1720919440002,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981098,1720919440011,"fUST",-520.09159434,0.00024657,2,"2024-07-14T01:10:40.011",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981100,1720919440021,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.021",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981102,1720919440030,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981103,1720919440041,"fUST",-505.30341159,0.00024657,2,"2024-07-14T01:10:40.041",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981104,1720919440051,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981105,1720919440060,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981106,1720919440070,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981107,1720919440080,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.080",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981108,1720919440090,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.090",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981109,1720919440101,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.101",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981110,1720919440113,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.113",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981111,1720919440124,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.124",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981112,1720919440133,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.133",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981113,1720919440143,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.143",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981114,1720919440155,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.155",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981115,1720919440165,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.165",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981116,1720919440175,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.175",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981117,1720919440185,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.185",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981118,1720919440194,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.194",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981119,1720919440204,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.204",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981120,1720919440214,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.214",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981121,1720919440223,"fUST",-501.18669518,0.00024657,2,"2024-07-14T01:10:40.223",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981123,1720919440232,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981125,1720919440242,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.242",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981127,1720919440254,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981129,1720919440264,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.264",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981131,1720919440274,"fUST",-616.48,0.00024657,2,"2024-07-14T01:10:40.274",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981133,1720919440284,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.284",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981135,1720919440295,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.295",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981136,1720919440306,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.306",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981137,1720919440315,"fUST",-358.97628857,0.00024657,2,"2024-07-14T01:10:40.315",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981138,1720919440325,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.325",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981139,1720919440335,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981140,1720919440344,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.344",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981141,1720919440354,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.354",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981142,1720919440364,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.364",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981143,1720919440374,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.374",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981144,1720919440384,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.384",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981145,1720919440393,"fUST",-311.42736687,0.00024657,2,"2024-07-14T01:10:40.393",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981146,1720919440402,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.402",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981147,1720919440412,"fUST",-500.2480666,0.00024657,2,"2024-07-14T01:10:40.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981148,1720919440421,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981149,1720919440432,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.432",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981150,1720919440442,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981151,1720919440452,"fUST",-200.0,0.00024657,7,"2024-07-14T01:10:40.452",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981152,1720919440462,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.462",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981153,1720919440471,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981154,1720919440481,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.481",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981155,1720919440491,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981156,1720919440503,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981157,1720919440512,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.512",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981158,1720919440522,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.522",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981159,1720919440532,"fUST",-609.35,0.00024657,2,"2024-07-14T01:10:40.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981160,1720919440541,"fUST",-501.37027216,0.00024657,2,"2024-07-14T01:10:40.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981161,1720919440551,"fUST",-599.36624513,0.00024657,2,"2024-07-14T01:10:40.551",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981162,1720919440561,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981163,1720919440570,"fUST",-501.02106288,0.00024657,2,"2024-07-14T01:10:40.570",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981164,1720919440580,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.580",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981165,1720919440589,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.589",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981166,1720919440598,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.598",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981167,1720919440607,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.607",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981168,1720919440617,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981169,1720919440626,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981170,1720919440635,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.635",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981171,1720919440645,"fUST",-900.35,0.00024657,2,"2024-07-14T01:10:40.645",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981172,1720919440655,"fUST",-503.60908765,0.00024657,2,"2024-07-14T01:10:40.655",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981173,1720919440664,"fUST",-501.68337974,0.00024657,2,"2024-07-14T01:10:40.664",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981174,1720919440674,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.674",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981175,1720919440683,"fUST",-504.10159939,0.00024657,2,"2024-07-14T01:10:40.683",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981176,1720919440693,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.693",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981177,1720919440705,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.705",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981178,1720919440714,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981179,1720919440724,"fUST",-503.79910401,0.00024657,2,"2024-07-14T01:10:40.724",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981180,1720919440734,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.734",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981181,1720919440743,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.743",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981182,1720919440755,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.755",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981183,1720919440764,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981184,1720919440774,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.774",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981185,1720919440784,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.784",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981186,1720919440793,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.793",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981187,1720919440803,"fUST",-371.21090127,0.00024657,2,"2024-07-14T01:10:40.803",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981188,1720919440812,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.812",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981189,1720919440821,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.821",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981190,1720919440831,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.831",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981191,1720919440841,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.841",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981192,1720919440851,"fUST",-281.77184314,0.00024657,2,"2024-07-14T01:10:40.851",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981193,1720919440860,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.860",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981194,1720919440871,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.871",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981195,1720919440881,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.881",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981196,1720919440891,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.891",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981197,1720919440900,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.900",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981198,1720919440911,"fUST",-1035.47,0.00024657,2,"2024-07-14T01:10:40.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981199,1720919440923,"fUST",-569.01167298,0.00024657,2,"2024-07-14T01:10:40.923",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981200,1720919440932,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.932",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981201,1720919440942,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.942",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981202,1720919440953,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.953",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981203,1720919440964,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981204,1720919440973,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.973",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981205,1720919440983,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981206,1720919440996,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:40.996",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981207,1720919441006,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.006",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981208,1720919441015,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981209,1720919441024,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.024",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981210,1720919441034,"fUST",-241.19759989,0.00024657,2,"2024-07-14T01:10:41.034",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981211,1720919441043,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.043",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981212,1720919441053,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.053",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981213,1720919441063,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.063",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981214,1720919441072,"fUST",-564.39285513,0.00024657,2,"2024-07-14T01:10:41.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981215,1720919441082,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.082",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981216,1720919441091,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.091",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981217,1720919441101,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.101",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981218,1720919441111,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.111",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981219,1720919441120,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.120",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981220,1720919441130,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981221,1720919441139,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981222,1720919441149,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981223,1720919441158,"fUST",-501.64854734,0.00024657,2,"2024-07-14T01:10:41.158",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981224,1720919441167,"fUST",-183.38071513,0.00024657,2,"2024-07-14T01:10:41.167",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981225,1720919441178,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981226,1720919441187,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981227,1720919441197,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.197",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981228,1720919441207,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.207",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981229,1720919441216,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.216",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981230,1720919441226,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.226",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981231,1720919441235,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.235",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981232,1720919441246,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.246",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981233,1720919441256,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.256",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981234,1720919441267,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.267",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981235,1720919441276,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.276",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981236,1720919441286,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.286",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981237,1720919441295,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.295",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981238,1720919441305,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.305",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981239,1720919441314,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.314",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981240,1720919441324,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.324",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981241,1720919441334,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.334",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981242,1720919441343,"fUST",-173.70180991,0.00024657,2,"2024-07-14T01:10:41.343",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981243,1720919441353,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.353",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981244,1720919441362,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.362",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981245,1720919441371,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981246,1720919441381,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.381",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981247,1720919441390,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.390",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981248,1720919441400,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.400",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981249,1720919441410,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.410",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981250,1720919441420,"fUST",-550.44105895,0.00024657,2,"2024-07-14T01:10:41.420",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981251,1720919441430,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.430",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981252,1720919441440,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.440",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981253,1720919441529,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.529",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981254,1720919441538,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.538",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981255,1720919441547,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.547",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981256,1720919441557,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.557",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981257,1720919441567,"fUST",-540.05567798,0.00024657,2,"2024-07-14T01:10:41.567",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981258,1720919441576,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.576",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981259,1720919441586,"fUST",-643.66,0.00024657,2,"2024-07-14T01:10:41.586",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981260,1720919441595,"fUST",-540.61134251,0.00024657,2,"2024-07-14T01:10:41.595",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981261,1720919441605,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.605",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981262,1720919441615,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.615",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981263,1720919441624,"fUST",-2616.29,0.00024657,2,"2024-07-14T01:10:41.624",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981264,1720919441633,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.633",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981265,1720919441642,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.642",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981266,1720919441651,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.651",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981267,1720919441661,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.661",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981268,1720919441670,"fUST",-913.31,0.00024657,2,"2024-07-14T01:10:41.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981269,1720919441679,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981270,1720919441689,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.689",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981271,1720919441698,"fUST",-589.92530913,0.00024657,2,"2024-07-14T01:10:41.698",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981272,1720919441708,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.708",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981273,1720919441717,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.717",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981274,1720919441728,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.728",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981275,1720919441738,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.738",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981276,1720919441748,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981277,1720919441758,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.758",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981278,1720919441768,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.768",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981279,1720919441777,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.777",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981280,1720919441786,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.786",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981281,1720919441796,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.796",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981282,1720919441805,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.805",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981283,1720919441815,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.815",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981284,1720919441824,"fUST",-1232.46,0.00024657,2,"2024-07-14T01:10:41.824",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981285,1720919441833,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.833",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981286,1720919441843,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.843",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981287,1720919441852,"fUST",-20189.53,0.00024657,2,"2024-07-14T01:10:41.852",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981288,1720919441863,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.863",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981289,1720919441872,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.872",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981290,1720919441881,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.881",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981291,1720919441890,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.890",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981292,1720919441899,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981293,1720919441915,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.915",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981294,1720919441926,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.926",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981295,1720919441935,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.935",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981296,1720919441945,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.945",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981297,1720919441955,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981298,1720919441964,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981299,1720919441974,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.974",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981300,1720919441983,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981301,1720919441994,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:41.994",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981302,1720919442005,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981303,1720919442015,"fUST",-161.3704729,0.00024657,2,"2024-07-14T01:10:42.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981304,1720919442024,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.024",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981305,1720919442036,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.036",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981306,1720919442045,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.045",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981307,1720919442054,"fUST",-402.91307177,0.00024657,2,"2024-07-14T01:10:42.054",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981308,1720919442063,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.063",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981309,1720919442072,"fUST",-811.52,0.00024657,2,"2024-07-14T01:10:42.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981310,1720919442081,"fUST",-3285.97,0.00024657,2,"2024-07-14T01:10:42.081",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981311,1720919442090,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.090",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981312,1720919442099,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981313,1720919442109,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.109",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981314,1720919442119,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.119",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981315,1720919442128,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.128",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981316,1720919442138,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.138",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981317,1720919442148,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.148",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981318,1720919442158,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.158",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981319,1720919442167,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.167",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981320,1720919442177,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.177",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981321,1720919442187,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981323,1720919442196,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.196",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981325,1720919442206,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.206",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981326,1720919442215,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.215",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981328,1720919442224,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.224",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981330,1720919442234,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.234",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981331,1720919442243,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.243",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981333,1720919442253,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.253",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981334,1720919442262,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981336,1720919442272,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.272",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981338,1720919442281,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.281",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981341,1720919442290,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.290",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981345,1720919442300,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.300",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981350,1720919442309,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.309",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981354,1720919442318,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.318",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981360,1720919442328,"fUST",-407.52,0.00024657,2,"2024-07-14T01:10:42.328",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981364,1720919442337,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.337",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981368,1720919442346,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.346",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981370,1720919442355,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981372,1720919442364,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.364",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981373,1720919442373,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.373",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981374,1720919442382,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.382",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981375,1720919442392,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:42.392",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981376,1720919442403,"fUST",-380.0,0.00024658,2,"2024-07-14T01:10:42.403",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981377,1720919442412,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981378,1720919442421,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981379,1720919442431,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.431",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981380,1720919442440,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.440",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981381,1720919442449,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.449",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981382,1720919442459,"fUST",-397.02987974,0.00024658,2,"2024-07-14T01:10:42.459",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981383,1720919442468,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.468",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981384,1720919442477,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.477",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981385,1720919442486,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.486",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981386,1720919442496,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.496",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981387,1720919442505,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.505",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981388,1720919442515,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.515",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981389,1720919442524,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.524",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981390,1720919442533,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.533",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981391,1720919442542,"fUST",-500.0,0.00024658,2,"2024-07-14T01:10:42.542",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981392,1720919442551,"fUST",-2204.70021708,0.00024694,2,"2024-07-14T01:10:42.551",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981393,1720919442560,"fUST",-150.112233,0.000247,5,"2024-07-14T01:10:42.560",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981394,1720919442569,"fUST",-2204.70021708,0.00024831,2,"2024-07-14T01:10:42.569",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981395,1720919442578,"fUST",-302.1841873,0.000249,2,"2024-07-14T01:10:42.578",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981396,1720919442587,"fUST",-302.15405627,0.000249,2,"2024-07-14T01:10:42.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981397,1720919442596,"fUST",-1000.0,0.000249,2,"2024-07-14T01:10:42.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981398,1720919442606,"fUST",-225.9011813,0.000249,2,"2024-07-14T01:10:42.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981399,1720919442615,"fUST",-1000.0,0.000249,2,"2024-07-14T01:10:42.615",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981400,1720919442624,"fUST",-288.02479007,0.00024901,2,"2024-07-14T01:10:42.624",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981401,1720919442633,"fUST",-15969.6902533,0.00024921,3,"2024-07-14T01:10:42.633",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981402,1720919442643,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.643",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981403,1720919442652,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.652",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981404,1720919442661,"fUST",-198.1377136,0.00024931,2,"2024-07-14T01:10:42.661",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981405,1720919442671,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981406,1720919442680,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.680",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981407,1720919442689,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.689",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981408,1720919442699,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.699",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981409,1720919442708,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.708",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981410,1720919442717,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.717",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981411,1720919442726,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.726",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981412,1720919442735,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.735",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981413,1720919442744,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.744",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981414,1720919442754,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.754",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981415,1720919442763,"fUST",-503.30887191,0.00024931,2,"2024-07-14T01:10:42.763",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981416,1720919442772,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981417,1720919442782,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.782",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981418,1720919442791,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981419,1720919442800,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981420,1720919442809,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.809",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981421,1720919442818,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.818",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981422,1720919442827,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.827",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981423,1720919442836,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.836",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981424,1720919442846,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.846",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981425,1720919442855,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.855",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981426,1720919442864,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.864",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981427,1720919442875,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.875",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981428,1720919442884,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.884",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981429,1720919442894,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.894",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981430,1720919442903,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.903",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981431,1720919442914,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.914",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981432,1720919442926,"fUST",-332.53827194,0.00024931,2,"2024-07-14T01:10:42.926",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981433,1720919442936,"fUST",-531.40774057,0.00024931,2,"2024-07-14T01:10:42.936",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981434,1720919442946,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.946",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981435,1720919442955,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981436,1720919442966,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.966",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981437,1720919442975,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.975",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981438,1720919442984,"fUST",-548.6729372,0.00024931,2,"2024-07-14T01:10:42.984",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981439,1720919442994,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:42.994",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981440,1720919443005,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981441,1720919443015,"fUST",-472.6742293,0.00024931,2,"2024-07-14T01:10:43.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981442,1720919443024,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.024",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981443,1720919443034,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.034",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981444,1720919443044,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.044",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981445,1720919443056,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.056",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981446,1720919443065,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.065",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981447,1720919443075,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.075",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981448,1720919443085,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.085",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981449,1720919443097,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.097",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981450,1720919443107,"fUST",-503.2028004,0.00024931,2,"2024-07-14T01:10:43.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981451,1720919443117,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.117",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981452,1720919443128,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.128",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981453,1720919443139,"fUST",-196.59242717,0.00024931,2,"2024-07-14T01:10:43.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981454,1720919443149,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981455,1720919443159,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981456,1720919443168,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.168",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981457,1720919443177,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.177",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981458,1720919443186,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.186",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981459,1720919443195,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.195",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981460,1720919443205,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.205",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981461,1720919443216,"fUST",-505.70293872,0.00024931,2,"2024-07-14T01:10:43.216",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981462,1720919443228,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981463,1720919443238,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.238",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981464,1720919443247,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.247",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981465,1720919443257,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.257",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981466,1720919443267,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.267",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981467,1720919443277,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.277",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981468,1720919443286,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.286",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981469,1720919443295,"fUST",-157.96283463,0.00024931,2,"2024-07-14T01:10:43.295",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981470,1720919443304,"fUST",-718.85,0.00024931,2,"2024-07-14T01:10:43.304",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981471,1720919443313,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.313",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981472,1720919443323,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.323",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981473,1720919443414,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.414",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981474,1720919443426,"fUST",-538.52240713,0.00024931,2,"2024-07-14T01:10:43.426",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981475,1720919443435,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.435",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981476,1720919443444,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981477,1720919443453,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.453",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981478,1720919443462,"fUST",-1500.0,0.00024931,2,"2024-07-14T01:10:43.462",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981479,1720919443472,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.472",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981480,1720919443481,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.481",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981481,1720919443490,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.490",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981482,1720919443501,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.501",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981483,1720919443510,"fUST",-204.65285325,0.00024931,2,"2024-07-14T01:10:43.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981484,1720919443520,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981485,1720919443529,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.529",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981486,1720919443538,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.538",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981487,1720919443547,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.547",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981488,1720919443556,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.556",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981489,1720919443565,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.565",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981490,1720919443574,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.574",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981491,1720919443584,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.584",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981492,1720919443593,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.593",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981493,1720919443602,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.602",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981494,1720919443612,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.612",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981495,1720919443621,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.621",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981496,1720919443630,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981497,1720919443640,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.640",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981498,1720919443649,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981499,1720919443658,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981500,1720919443669,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.669",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981501,1720919443679,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981502,1720919443687,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.687",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981503,1720919443697,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.697",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981504,1720919443706,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.706",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981505,1720919443715,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.715",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981506,1720919443724,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.724",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981507,1720919443733,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981508,1720919443743,"fUST",-2218.82,0.00024931,2,"2024-07-14T01:10:43.743",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981509,1720919443753,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.753",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981510,1720919443763,"fUST",-200.0,0.00024931,2,"2024-07-14T01:10:43.763",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981511,1720919443772,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981512,1720919443781,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981513,1720919443791,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981514,1720919443800,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981515,1720919443809,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.809",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981516,1720919443819,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981517,1720919443828,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.828",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981518,1720919443837,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.837",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981519,1720919443846,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.846",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981520,1720919443856,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981521,1720919443866,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.866",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981522,1720919443876,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.876",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981523,1720919443885,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981524,1720919443895,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981525,1720919443905,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.905",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981526,1720919443917,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.917",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981527,1720919443926,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.926",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981528,1720919443935,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.935",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981529,1720919443948,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981530,1720919443959,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.959",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981531,1720919443968,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.968",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981532,1720919443978,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.978",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981533,1720919443987,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.987",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981534,1720919443999,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:43.999",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981535,1720919444008,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.008",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981536,1720919444017,"fUST",-512.82374514,0.00024931,2,"2024-07-14T01:10:44.017",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981537,1720919444027,"fUST",-524.95004031,0.00024931,2,"2024-07-14T01:10:44.027",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981538,1720919444035,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.035",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981539,1720919444045,"fUST",-539.37572607,0.00024931,2,"2024-07-14T01:10:44.045",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981540,1720919444054,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.054",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981541,1720919444063,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.063",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981542,1720919444072,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981543,1720919444081,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.081",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981544,1720919444090,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.090",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981545,1720919444099,"fUST",-505.76272015,0.00024931,2,"2024-07-14T01:10:44.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981546,1720919444108,"fUST",-616.48,0.00024931,2,"2024-07-14T01:10:44.108",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981547,1720919444118,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.118",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981548,1720919444127,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.127",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981549,1720919444136,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981550,1720919444146,"fUST",-518.23035711,0.00024931,2,"2024-07-14T01:10:44.146",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981551,1720919444155,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.155",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981552,1720919444164,"fUST",-394.17672297,0.00024931,2,"2024-07-14T01:10:44.164",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981553,1720919444174,"fUST",-504.86558127,0.00024931,2,"2024-07-14T01:10:44.174",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981554,1720919444183,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.183",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981555,1720919444192,"fUST",-205.28453935,0.00024931,2,"2024-07-14T01:10:44.192",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981556,1720919444202,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.202",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981557,1720919444211,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981558,1720919444220,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.220",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981559,1720919444229,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.229",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981560,1720919444238,"fUST",-200.0,0.00024931,7,"2024-07-14T01:10:44.238",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981561,1720919444247,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.247",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981562,1720919444257,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.257",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981563,1720919444266,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.266",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981564,1720919444275,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981565,1720919444284,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.284",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981566,1720919444293,"fUST",-609.35,0.00024931,2,"2024-07-14T01:10:44.293",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981567,1720919444302,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.302",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981568,1720919444311,"fUST",-515.35821368,0.00024931,2,"2024-07-14T01:10:44.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981569,1720919444320,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.320",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981570,1720919444329,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.329",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981571,1720919444339,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.339",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981572,1720919444348,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.348",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981573,1720919444357,"fUST",-511.16522925,0.00024931,2,"2024-07-14T01:10:44.357",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981574,1720919444366,"fUST",-900.35,0.00024931,2,"2024-07-14T01:10:44.366",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981575,1720919444375,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.375",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981576,1720919444385,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.385",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981577,1720919444394,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.394",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981578,1720919444403,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.403",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981579,1720919444412,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981580,1720919444421,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981581,1720919444431,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.431",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981582,1720919444440,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.440",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981583,1720919444449,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.449",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981584,1720919444458,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.458",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981585,1720919444467,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.467",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981586,1720919444476,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.476",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981587,1720919444485,"fUST",-151.74958278,0.00024931,2,"2024-07-14T01:10:44.485",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981588,1720919444495,"fUST",-401.77469905,0.00024931,2,"2024-07-14T01:10:44.495",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981589,1720919444504,"fUST",-582.77207556,0.00024931,2,"2024-07-14T01:10:44.504",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981590,1720919444513,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.513",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981591,1720919444523,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.523",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981592,1720919444532,"fUST",-1035.47,0.00024931,2,"2024-07-14T01:10:44.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981593,1720919444542,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.542",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981594,1720919444552,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.552",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981595,1720919444561,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981596,1720919444571,"fUST",-623.97149866,0.00024931,2,"2024-07-14T01:10:44.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981597,1720919444580,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.580",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981598,1720919444590,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.590",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981599,1720919444599,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981600,1720919444608,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.608",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981601,1720919444617,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981602,1720919444626,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981603,1720919444635,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.635",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981604,1720919444644,"fUST",-593.56917514,0.00024931,2,"2024-07-14T01:10:44.644",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981605,1720919444653,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.653",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981606,1720919444662,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.662",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981607,1720919444672,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.672",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981608,1720919444681,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981609,1720919444690,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981610,1720919444699,"fUST",-535.12197712,0.00024931,2,"2024-07-14T01:10:44.699",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981611,1720919444708,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.708",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981612,1720919444717,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.717",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981613,1720919444726,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.726",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981614,1720919444736,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.736",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981615,1720919444745,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.745",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981616,1720919444755,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.755",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981617,1720919444764,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981618,1720919444774,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.774",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981619,1720919444783,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.783",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981620,1720919444792,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.792",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981621,1720919444802,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.802",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981622,1720919444811,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.811",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981623,1720919444821,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.821",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981624,1720919444830,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981625,1720919444839,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.839",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981626,1720919444848,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.848",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981627,1720919444857,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.857",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981628,1720919444867,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.867",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981629,1720919444876,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.876",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981630,1720919444886,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.886",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981631,1720919444896,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.896",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981632,1720919444906,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.906",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981633,1720919444919,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.919",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981634,1720919444929,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.929",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981635,1720919444939,"fUST",-492.2047246,0.00024931,2,"2024-07-14T01:10:44.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981636,1720919444950,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.950",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981637,1720919444960,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.960",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981638,1720919444970,"fUST",-643.66,0.00024931,2,"2024-07-14T01:10:44.970",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981639,1720919444980,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.980",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981640,1720919444991,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:44.991",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981641,1720919445002,"fUST",-2616.29,0.00024931,2,"2024-07-14T01:10:45.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981642,1720919445012,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.012",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981643,1720919445021,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.021",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981644,1720919445030,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981645,1720919445040,"fUST",-913.31,0.00024931,2,"2024-07-14T01:10:45.040",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981646,1720919445125,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981647,1720919445136,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981648,1720919445146,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.146",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981649,1720919445156,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.156",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981650,1720919445165,"fUST",-478.41460563,0.00024931,2,"2024-07-14T01:10:45.165",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981651,1720919445175,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.175",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981652,1720919445184,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.184",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981653,1720919445194,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.194",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981654,1720919445204,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.204",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981655,1720919445213,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.213",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981656,1720919445223,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.223",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981658,1720919445232,"fUST",-640.1511489,0.00024931,2,"2024-07-14T01:10:45.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981659,1720919445242,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.242",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981661,1720919445254,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981662,1720919445265,"fUST",-1232.46,0.00024931,2,"2024-07-14T01:10:45.265",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981663,1720919445275,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981664,1720919445286,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.286",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981665,1720919445295,"fUST",-20189.53,0.00024931,2,"2024-07-14T01:10:45.295",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981666,1720919445305,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.305",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981667,1720919445315,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.315",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981668,1720919445325,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.325",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981670,1720919445335,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981671,1720919445346,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.346",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981672,1720919445355,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981673,1720919445365,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.365",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981674,1720919445374,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.374",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981675,1720919445383,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.383",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981676,1720919445394,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.394",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981677,1720919445403,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.403",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981678,1720919445412,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981679,1720919445421,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981680,1720919445431,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.431",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981681,1720919445441,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.441",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981682,1720919445450,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.450",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981683,1720919445460,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.460",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981684,1720919445469,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.469",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981685,1720919445478,"fUST",-811.52,0.00024931,2,"2024-07-14T01:10:45.478",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981686,1720919445487,"fUST",-3285.97,0.00024931,2,"2024-07-14T01:10:45.487",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981687,1720919445499,"fUST",-329.63718867,0.00024931,2,"2024-07-14T01:10:45.499",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981688,1720919445508,"fUST",-505.70266163,0.00024931,2,"2024-07-14T01:10:45.508",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981689,1720919445520,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981690,1720919445529,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.529",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981691,1720919445539,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.539",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981692,1720919445548,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.548",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981693,1720919445558,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.558",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981694,1720919445567,"fUST",-648.80889672,0.00024931,2,"2024-07-14T01:10:45.567",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981695,1720919445576,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.576",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981696,1720919445587,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981697,1720919445596,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981698,1720919445607,"fUST",-509.49976868,0.00024931,2,"2024-07-14T01:10:45.607",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981699,1720919445618,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.618",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981700,1720919445629,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.629",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981701,1720919445639,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.639",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981703,1720919445649,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981704,1720919445658,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981705,1720919445668,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.668",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981706,1720919445677,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:45.677",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981707,1720919445686,"fUST",-2204.70021708,0.00024968,2,"2024-07-14T01:10:45.686",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981708,1720919445697,"fUST",-357.01441577,0.00024969,2,"2024-07-14T01:10:45.697",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981709,1720919445707,"fUST",-154.76012181,0.00025,2,"2024-07-14T01:10:45.707",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981710,1720919445716,"fUST",-154.55950541,0.00025,2,"2024-07-14T01:10:45.716",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981711,1720919445726,"fUST",-1000.0,0.00025,2,"2024-07-14T01:10:45.726",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981713,1720919445735,"fUST",-1017.28489478,0.0002503,2,"2024-07-14T01:10:45.735",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981714,1720919445745,"fUST",-1000.0,0.00025066,2,"2024-07-14T01:10:45.745",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981715,1720919445756,"fUST",-1000.0,0.00025088,2,"2024-07-14T01:10:45.756",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981716,1720919445765,"fUST",-229.31956132,0.00025096,2,"2024-07-14T01:10:45.765",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981717,1720919445775,"fUST",-2204.70021708,0.00025105,2,"2024-07-14T01:10:45.775",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981718,1720919445785,"fUST",-5323.23008445,0.00025114,3,"2024-07-14T01:10:45.785",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981719,1720919445795,"fUST",-761.49827139,0.00025124,2,"2024-07-14T01:10:45.795",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981720,1720919445932,"fUST",-238.50172861,0.00025124,2,"2024-07-14T01:10:45.932",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981721,1720919445942,"fUST",-302.15405627,0.00025149,2,"2024-07-14T01:10:45.942",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981723,1720919445953,"fUST",-1000.0,0.00025173,2,"2024-07-14T01:10:45.953",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981724,1720919445963,"fUST",-1115.05561235,0.00025195,3,"2024-07-14T01:10:45.963",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981725,1720919445975,"fUST",-640.0,0.00025195,3,"2024-07-14T01:10:45.975",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981726,1720919446457,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:46.457",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981727,1720919446467,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:46.467",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981728,1720919446477,"fUST",-500.0,0.00024931,2,"2024-07-14T01:10:46.477",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981729,1720919446488,"fUST",-14214.63464095,0.00025195,3,"2024-07-14T01:10:46.488",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981730,1720919446498,"fUST",-6924.154123,0.00025205,5,"2024-07-14T01:10:46.498",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981731,1720919446510,"fUST",-160.643833,0.00025205,7,"2024-07-14T01:10:46.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981732,1720919446520,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981733,1720919446530,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:46.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981734,1720919446539,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:46.539",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981735,1720919446549,"fUST",-236.03971132,0.00025205,2,"2024-07-14T01:10:46.549",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981736,1720919446559,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.559",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981737,1720919446569,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.569",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981738,1720919446652,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.652",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981739,1720919446662,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.662",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981740,1720919446671,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981741,1720919446681,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981742,1720919446690,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981743,1720919446699,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.699",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981744,1720919446709,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.709",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981745,1720919446718,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.718",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981746,1720919446728,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.728",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981747,1720919446738,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.738",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981748,1720919446748,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981749,1720919446762,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.762",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981750,1720919446772,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981751,1720919446781,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981752,1720919446791,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981753,1720919446801,"fUST",-519.14550714,0.00025205,2,"2024-07-14T01:10:46.801",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981754,1720919446811,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.811",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981755,1720919446821,"fUST",-504.16344149,0.00025205,2,"2024-07-14T01:10:46.821",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981756,1720919446830,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981757,1720919446840,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.840",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981758,1720919446850,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.850",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981759,1720919446861,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.861",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981760,1720919446870,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981761,1720919446880,"fUST",-331.81900826,0.00025205,2,"2024-07-14T01:10:46.880",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981762,1720919446890,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.890",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981763,1720919446900,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.900",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981764,1720919446910,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.910",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981765,1720919446925,"fUST",-404.00501281,0.00025205,2,"2024-07-14T01:10:46.925",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981766,1720919446939,"fUST",-103.14822004,0.00025205,2,"2024-07-14T01:10:46.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981767,1720919446950,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.950",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981768,1720919446961,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.961",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981769,1720919446970,"fUST",-426.46661453,0.00025205,2,"2024-07-14T01:10:46.970",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981770,1720919446980,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.980",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981771,1720919446993,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:46.993",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981772,1720919447008,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.008",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981773,1720919447018,"fUST",-376.1592397,0.00025205,2,"2024-07-14T01:10:47.018",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981774,1720919447027,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.027",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981775,1720919447037,"fUST",-534.46,0.00025205,2,"2024-07-14T01:10:47.037",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981776,1720919447047,"fUST",-596.48692647,0.00025205,2,"2024-07-14T01:10:47.047",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981777,1720919447056,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.056",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981778,1720919447066,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.066",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981779,1720919447075,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.075",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981780,1720919447086,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.086",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981781,1720919447096,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.096",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981782,1720919447105,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.105",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981783,1720919447115,"fUST",-523.15811567,0.00025205,2,"2024-07-14T01:10:47.115",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981784,1720919447125,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981785,1720919447136,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981786,1720919447145,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.145",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981787,1720919447154,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.154",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981788,1720919447163,"fUST",-718.85,0.00025205,2,"2024-07-14T01:10:47.163",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981789,1720919447172,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.172",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981790,1720919447182,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.182",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981791,1720919447191,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981792,1720919447201,"fUST",-456.98743167,0.00025205,2,"2024-07-14T01:10:47.201",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981793,1720919447210,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.210",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981794,1720919447220,"fUST",-1500.0,0.00025205,2,"2024-07-14T01:10:47.220",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981795,1720919447229,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.229",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981796,1720919447239,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.239",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981797,1720919447252,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.252",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981798,1720919447261,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981799,1720919447270,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.270",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981800,1720919447281,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.281",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981801,1720919447291,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.291",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981802,1720919447301,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.301",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981803,1720919447311,"fUST",-220.0062153,0.00025205,2,"2024-07-14T01:10:47.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981804,1720919447321,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981805,1720919447331,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.331",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981806,1720919447341,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.341",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981807,1720919447351,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.351",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981808,1720919447360,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.360",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981809,1720919447371,"fUST",-436.88253932,0.00025205,2,"2024-07-14T01:10:47.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981810,1720919447380,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.380",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981811,1720919447390,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.390",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981812,1720919447399,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.399",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981813,1720919447408,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.408",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981814,1720919447418,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.418",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981815,1720919447428,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.428",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981816,1720919447439,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.439",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981817,1720919447449,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.449",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981818,1720919447459,"fUST",-2218.82,0.00025205,2,"2024-07-14T01:10:47.459",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981819,1720919447468,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.468",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981820,1720919447477,"fUST",-200.0,0.00025205,2,"2024-07-14T01:10:47.477",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981821,1720919447487,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.487",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981822,1720919447496,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.496",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981823,1720919447511,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.511",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981824,1720919447521,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981825,1720919447530,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981826,1720919447540,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981827,1720919447551,"fUST",-536.8838837,0.00025205,2,"2024-07-14T01:10:47.551",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981828,1720919447560,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.560",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981829,1720919447570,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.570",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981830,1720919447580,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.580",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981831,1720919447590,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.590",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981832,1720919447599,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981833,1720919447609,"fUST",-572.45231142,0.00025205,2,"2024-07-14T01:10:47.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981834,1720919447619,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.619",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981835,1720919447628,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.628",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981836,1720919447637,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.637",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981837,1720919447648,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.648",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981838,1720919447657,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.657",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981839,1720919447666,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.666",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981840,1720919447676,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.676",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981841,1720919447685,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.685",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981842,1720919447696,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.696",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981843,1720919447711,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981844,1720919447720,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.720",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981845,1720919447730,"fUST",-516.02580826,0.00025205,2,"2024-07-14T01:10:47.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981846,1720919447739,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981847,1720919447753,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.753",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981848,1720919447762,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.762",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981849,1720919447771,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.771",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981850,1720919447780,"fUST",-616.48,0.00025205,2,"2024-07-14T01:10:47.780",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981851,1720919447790,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981852,1720919447800,"fUST",-550.8065491,0.00025205,2,"2024-07-14T01:10:47.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981853,1720919447809,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.809",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981854,1720919447819,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981855,1720919447830,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981856,1720919447840,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.840",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981857,1720919447850,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.850",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981858,1720919447860,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.860",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981859,1720919447870,"fUST",-200.0,0.00025205,7,"2024-07-14T01:10:47.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981860,1720919447880,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:47.880",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981861,1720919447890,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.890",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981862,1720919447899,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981863,1720919447914,"fUST",-154.73246416,0.00025205,2,"2024-07-14T01:10:47.914",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981864,1720919447925,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.925",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981865,1720919447934,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.934",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981866,1720919447944,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:47.944",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981867,1720919447955,"fUST",-609.35,0.00025205,2,"2024-07-14T01:10:47.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981868,1720919447964,"fUST",-411.106995,0.00025205,7,"2024-07-14T01:10:47.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981869,1720919447974,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:47.974",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981870,1720919447985,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:47.985",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981871,1720919447994,"fUST",-411.106995,0.00025205,7,"2024-07-14T01:10:47.994",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981872,1720919448010,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.010",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981873,1720919448020,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.020",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981874,1720919448030,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981875,1720919448040,"fUST",-509.46953381,0.00025205,2,"2024-07-14T01:10:48.040",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981876,1720919448049,"fUST",-900.35,0.00025205,2,"2024-07-14T01:10:48.049",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981877,1720919448059,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.059",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981878,1720919448068,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981879,1720919448078,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.078",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981880,1720919448088,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.088",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981881,1720919448099,"fUST",-507.81145179,0.00025205,2,"2024-07-14T01:10:48.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981882,1720919448110,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.110",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981883,1720919448120,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.120",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981884,1720919448209,"fUST",-516.33963706,0.00025205,2,"2024-07-14T01:10:48.209",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981885,1720919448219,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.219",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981886,1720919448229,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.229",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981887,1720919448239,"fUST",-1035.47,0.00025205,2,"2024-07-14T01:10:48.239",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981888,1720919448248,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.248",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981889,1720919448262,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981890,1720919448271,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.271",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981891,1720919448281,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.281",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981892,1720919448292,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981893,1720919448302,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.302",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981894,1720919448312,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.312",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981895,1720919448322,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.322",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981896,1720919448331,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.331",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981897,1720919448342,"fUST",-151.74191,0.00025205,7,"2024-07-14T01:10:48.342",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981898,1720919448351,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.351",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981899,1720919448361,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.361",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981900,1720919448370,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:48.370",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981901,1720919448380,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.380",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981902,1720919448390,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.390",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981903,1720919448400,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.400",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981904,1720919448411,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.411",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981905,1720919448420,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.420",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981906,1720919448430,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.430",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981907,1720919448440,"fUST",-505.97876331,0.00025205,2,"2024-07-14T01:10:48.440",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981908,1720919448450,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.450",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981909,1720919448459,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.459",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981910,1720919448469,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.469",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981911,1720919448479,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.479",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981912,1720919448489,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.489",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981913,1720919448502,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.502",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981914,1720919448513,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.513",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981915,1720919448523,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.523",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981916,1720919448533,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.533",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981917,1720919448545,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.545",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981918,1720919448555,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.555",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981919,1720919448564,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.564",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981920,1720919448574,"fUST",-514.00075378,0.00025205,2,"2024-07-14T01:10:48.574",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981921,1720919448583,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.583",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981922,1720919448592,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.592",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981923,1720919448601,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.601",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981924,1720919448610,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.610",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981925,1720919448620,"fUST",-151.0,0.00025205,2,"2024-07-14T01:10:48.620",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981926,1720919448630,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981927,1720919448639,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:48.639",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981928,1720919448649,"fUST",-643.66,0.00025205,2,"2024-07-14T01:10:48.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981929,1720919448659,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981930,1720919448669,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.669",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981931,1720919448679,"fUST",-2616.29,0.00025205,2,"2024-07-14T01:10:48.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981932,1720919448690,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:48.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981933,1720919448702,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981934,1720919448711,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981935,1720919448721,"fUST",-151.0,0.00025205,7,"2024-07-14T01:10:48.721",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981936,1720919448731,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.731",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981937,1720919448742,"fUST",-913.31,0.00025205,2,"2024-07-14T01:10:48.742",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981938,1720919448754,"fUST",-280.949976,0.00025205,7,"2024-07-14T01:10:48.754",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981939,1720919448764,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981940,1720919448774,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.774",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981941,1720919448784,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.784",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981942,1720919448794,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.794",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981943,1720919448804,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.804",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981944,1720919448814,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.814",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981945,1720919448823,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981946,1720919448833,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.833",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981947,1720919448843,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.843",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981948,1720919448853,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.853",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981949,1720919448863,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.863",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981950,1720919448873,"fUST",-1232.46,0.00025205,2,"2024-07-14T01:10:48.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981951,1720919448882,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.882",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981952,1720919448893,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.893",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981953,1720919448903,"fUST",-20189.53,0.00025205,2,"2024-07-14T01:10:48.903",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981954,1720919448916,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.916",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981955,1720919448927,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.927",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981956,1720919448937,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.937",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981957,1720919448947,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.947",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981958,1720919448956,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.956",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981959,1720919448966,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.966",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981960,1720919448976,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981961,1720919448986,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.986",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981962,1720919448997,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:48.997",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981963,1720919449012,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.012",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981964,1720919449021,"fUST",-515.859116,0.00025205,2,"2024-07-14T01:10:49.021",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981965,1720919449031,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981966,1720919449042,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.042",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981967,1720919449052,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.052",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981968,1720919449062,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.062",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981969,1720919449072,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981970,1720919449081,"fUST",-811.52,0.00025205,2,"2024-07-14T01:10:49.081",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981971,1720919449091,"fUST",-3285.97,0.00025205,2,"2024-07-14T01:10:49.091",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981972,1720919449100,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.100",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981973,1720919449110,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.110",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981974,1720919449120,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.120",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981975,1720919449130,"fUST",-243.189942,0.00025205,7,"2024-07-14T01:10:49.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981976,1720919449139,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981977,1720919449149,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981978,1720919449159,"fUST",-243.189942,0.00025205,7,"2024-07-14T01:10:49.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981979,1720919449169,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981980,1720919449179,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981981,1720919449189,"fUST",-28.50429651,0.00025205,2,"2024-07-14T01:10:49.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981982,1720919449204,"fUST",-471.49570349,0.00025205,2,"2024-07-14T01:10:49.204",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981983,1720919449214,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.214",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981984,1720919449223,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.223",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981985,1720919449233,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.233",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981986,1720919449243,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.243",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981987,1720919449254,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981988,1720919449263,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.263",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981989,1720919449273,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.273",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981990,1720919449283,"fUST",-500.0,0.00025205,2,"2024-07-14T01:10:49.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981991,1720919449292,"fUST",-300.0,0.00025213,2,"2024-07-14T01:10:49.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981992,1720919449302,"fUST",-1000.0,0.00025237,2,"2024-07-14T01:10:49.302",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981993,1720919449311,"fUST",-300.0,0.00025242,2,"2024-07-14T01:10:49.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981994,1720919449321,"fUST",-243.2085643,0.0002525,2,"2024-07-14T01:10:49.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981995,1720919449331,"fUST",-189.39290951,0.0002525,2,"2024-07-14T01:10:49.331",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981996,1720919449341,"fUST",-5440.09512269,0.0002525,2,"2024-07-14T01:10:49.341",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981997,1720919449990,"fUST",-500.0,0.00024657,2,"2024-07-14T01:10:49.990",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981998,1720919450001,"fUST",-120.62266787,0.00024657,2,"2024-07-14T01:10:50.001",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331981999,1720919458849,"fUST",776.48243829,0.00018,2,"2024-07-14T01:10:58.849",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982000,1720919496832,"fUST",154.86836189,0.00021818,2,"2024-07-14T01:11:36.832",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982001,1720919501548,"fUST",846.76984295,0.00021818,2,"2024-07-14T01:11:41.548",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982021,1720919827296,"fUST",2600.0,0.000157,2,"2024-07-14T01:17:07.296",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982023,1720919907593,"fUST",5475.59920121,0.00014998,2,"2024-07-14T01:18:27.593",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982026,1720920058595,"fUST",5475.59920121,0.00014998,2,"2024-07-14T01:20:58.595",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982032,1720920201668,"fUST",3503.80159758,0.00014999,2,"2024-07-14T01:23:21.668",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982035,1720920431114,"fUST",-379.32113345,0.00016255,2,"2024-07-14T01:27:11.114",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982036,1720920431136,"fUST",-155.12163422,0.00016255,2,"2024-07-14T01:27:11.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982037,1720920431159,"fUST",-300.0,0.00018179,2,"2024-07-14T01:27:11.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982038,1720920431182,"fUST",-300.0,0.00018179,2,"2024-07-14T01:27:11.182",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982039,1720920431204,"fUST",-8873.97504171,0.0001818,2,"2024-07-14T01:27:11.204",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982040,1720920452105,"fUST",-276.64310743,0.00017531,2,"2024-07-14T01:27:32.105",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982041,1720920452128,"fUST",-772.81294061,0.0001818,2,"2024-07-14T01:27:32.128",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982042,1720920452149,"fUST",-810.94620788,0.000189,2,"2024-07-14T01:27:32.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982043,1720920452170,"fUST",-391.80627157,0.00019165,2,"2024-07-14T01:27:32.170",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982044,1720920452191,"fUST",-750.0,0.00021096,2,"2024-07-14T01:27:32.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982045,1720920452212,"fUST",-428.62808121,0.00021818,2,"2024-07-14T01:27:32.212",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982046,1720920452234,"fUST",-210.06914462,0.00021818,2,"2024-07-14T01:27:32.234",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982047,1720920452261,"fUST",-163.192399,0.00022208,2,"2024-07-14T01:27:32.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982048,1720920452282,"fUST",-163.192399,0.00022285,2,"2024-07-14T01:27:32.282",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982049,1720920452306,"fUST",-163.192399,0.00022362,2,"2024-07-14T01:27:32.306",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982050,1720920452330,"fUST",-880.76070816,0.00022418,2,"2024-07-14T01:27:32.330",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982051,1720920452351,"fUST",-163.192399,0.00022439,2,"2024-07-14T01:27:32.351",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982052,1720920452374,"fUST",-163.192399,0.00022516,2,"2024-07-14T01:27:32.374",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982053,1720920452395,"fUST",-163.192399,0.00022594,2,"2024-07-14T01:27:32.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982054,1720920452417,"fUST",-163.192399,0.00022671,2,"2024-07-14T01:27:32.417",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982055,1720920452438,"fUST",-163.192399,0.00022748,2,"2024-07-14T01:27:32.438",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982056,1720920452460,"fUST",-163.192399,0.00022825,2,"2024-07-14T01:27:32.460",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982057,1720920452482,"fUST",-163.192399,0.00022902,2,"2024-07-14T01:27:32.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982058,1720920452503,"fUST",-163.192399,0.00022979,2,"2024-07-14T01:27:32.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982059,1720920452523,"fUST",-664.64,0.00023,2,"2024-07-14T01:27:32.523",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982060,1720920452545,"fUST",-163.192399,0.00023056,2,"2024-07-14T01:27:32.545",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982061,1720920452566,"fUST",-163.192399,0.00023134,2,"2024-07-14T01:27:32.566",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982062,1720920452587,"fUST",-2166.32820916,0.00023188,2,"2024-07-14T01:27:32.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982063,1720920452608,"fUST",-163.192399,0.00023211,2,"2024-07-14T01:27:32.608",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982064,1720920452630,"fUST",-500.0,0.00023247,2,"2024-07-14T01:27:32.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982065,1720920452651,"fUST",-307.40213888,0.00023247,2,"2024-07-14T01:27:32.651",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982066,1720920452671,"fUST",-155.05577127,0.00023247,2,"2024-07-14T01:27:32.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982067,1720920452694,"fUST",-15237.68250829,0.00023248,2,"2024-07-14T01:27:32.694",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982083,1720920550384,"fUST",-232.25347967,0.00021,2,"2024-07-14T01:29:10.384",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982084,1720920550405,"fUST",-502.61660655,0.000212,2,"2024-07-14T01:29:10.405",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982085,1720920556471,"fUST",-525.81685911,0.0002243,2,"2024-07-14T01:29:16.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982086,1720920556493,"fUST",-317.83335513,0.00022687,2,"2024-07-14T01:29:16.493",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982150,1720920632494,"fUST",-3856.39837799,0.00022687,2,"2024-07-14T01:30:32.494",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982151,1720920632505,"fUST",-225.9011813,0.00022687,2,"2024-07-14T01:30:32.505",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982152,1720920632515,"fUST",-225.9011813,0.00022687,2,"2024-07-14T01:30:32.515",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982153,1720920632529,"fUST",-24582.16664487,0.00022687,2,"2024-07-14T01:30:32.529",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982154,1720920632540,"fUST",-161.736775,0.00022876,2,"2024-07-14T01:30:32.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982155,1720920632550,"fUST",-154.55950541,0.00022943,2,"2024-07-14T01:30:32.550",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982156,1720920632561,"fUST",-151.833814,0.00023247,2,"2024-07-14T01:30:32.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982157,1720920632571,"fUST",-163.192399,0.00023288,2,"2024-07-14T01:30:32.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982158,1720920632580,"fUST",-163.192399,0.00023365,2,"2024-07-14T01:30:32.580",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982159,1720920632590,"fUST",-810.94620788,0.000239,2,"2024-07-14T01:30:32.590",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982160,1720920632599,"fUST",-1895.53718298,0.00024457,2,"2024-07-14T01:30:32.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982161,1720920632609,"fUST",-2616.31167976,0.0002448,2,"2024-07-14T01:30:32.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982162,1720920632619,"fUST",-881.88008684,0.00024557,2,"2024-07-14T01:30:32.619",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982163,1720920632628,"fUST",-8380.39574632,0.00024647,3,"2024-07-14T01:30:32.628",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982182,1720920639139,"fUST",-501.36,0.00024087,2,"2024-07-14T01:30:39.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982183,1720920639151,"fUST",-3330.71043948,0.00024647,3,"2024-07-14T01:30:39.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982184,1720920639161,"fUST",-500.0,0.00024656,2,"2024-07-14T01:30:39.161",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982185,1720920639171,"fUST",-421.43980374,0.00024656,2,"2024-07-14T01:30:39.171",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982186,1720920639181,"fUST",-564.64637704,0.00024656,2,"2024-07-14T01:30:39.181",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982187,1720920639193,"fUST",-500.0,0.00024656,2,"2024-07-14T01:30:39.193",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982188,1720920639203,"fUST",-409.58677312,0.00024656,2,"2024-07-14T01:30:39.203",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982189,1720920639212,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.212",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982190,1720920639222,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.222",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982191,1720920639232,"fUST",-279.65309025,0.00024657,2,"2024-07-14T01:30:39.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982192,1720920639243,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.243",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982193,1720920639254,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982194,1720920639265,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.265",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982195,1720920639277,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.277",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982196,1720920639289,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.289",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982197,1720920639299,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.299",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982198,1720920639310,"fUST",-230.19942858,0.00024657,2,"2024-07-14T01:30:39.310",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982199,1720920639321,"fUST",-1500.0,0.00024657,2,"2024-07-14T01:30:39.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982200,1720920639332,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.332",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982201,1720920639344,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.344",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982202,1720920639354,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.354",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982203,1720920639366,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.366",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982204,1720920639376,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.376",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982205,1720920639387,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982206,1720920639397,"fUST",-472.73231634,0.00024657,2,"2024-07-14T01:30:39.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982207,1720920639407,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.407",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982208,1720920639418,"fUST",-514.62188031,0.00024657,2,"2024-07-14T01:30:39.418",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982209,1720920639429,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.429",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982210,1720920639439,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.439",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982211,1720920639448,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.448",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982212,1720920639458,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.458",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982213,1720920639468,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.468",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982214,1720920639478,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.478",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982215,1720920639488,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.488",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982216,1720920639498,"fUST",-559.64899097,0.00024657,2,"2024-07-14T01:30:39.498",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982217,1720920639609,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982218,1720920639620,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.620",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982219,1720920639630,"fUST",-505.61919787,0.00024657,2,"2024-07-14T01:30:39.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982220,1720920639640,"fUST",-200.0,0.00024657,2,"2024-07-14T01:30:39.640",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982221,1720920639650,"fUST",-502.66408238,0.00024657,2,"2024-07-14T01:30:39.650",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982222,1720920639660,"fUST",-2033.92,0.00024657,2,"2024-07-14T01:30:39.660",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982223,1720920639669,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.669",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982224,1720920639679,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982225,1720920639689,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.689",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982226,1720920639698,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.698",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982227,1720920639708,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.708",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982228,1720920639719,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.719",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982229,1720920639730,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982230,1720920639741,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.741",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982231,1720920639751,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982232,1720920639761,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982233,1720920639771,"fUST",-501.11526242,0.00024657,2,"2024-07-14T01:30:39.771",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982234,1720920639788,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.788",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982235,1720920639798,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.798",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982237,1720920639808,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.808",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982238,1720920639819,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982239,1720920639829,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.829",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982240,1720920639839,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.839",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982241,1720920639849,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.849",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982242,1720920639859,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.859",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982243,1720920639869,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.869",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982244,1720920639879,"fUST",-501.57192885,0.00024657,2,"2024-07-14T01:30:39.879",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982245,1720920639888,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.888",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982246,1720920639898,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.898",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982247,1720920639909,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.909",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982248,1720920639919,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.919",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982249,1720920639929,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.929",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982250,1720920639938,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.938",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982251,1720920639948,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982252,1720920639957,"fUST",-245.12610632,0.00024657,2,"2024-07-14T01:30:39.957",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982253,1720920639967,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982254,1720920639976,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:39.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982255,1720920639986,"fUST",-200.94176796,0.00024657,7,"2024-07-14T01:30:39.986",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982256,1720920639996,"fUST",-524.86953416,0.00024657,2,"2024-07-14T01:30:39.996",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982257,1720920640005,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982258,1720920640015,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982259,1720920640031,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982260,1720920640041,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.041",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982261,1720920640051,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982262,1720920640060,"fUST",-176.81050824,0.00024657,2,"2024-07-14T01:30:40.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982263,1720920640069,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.069",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982264,1720920640078,"fUST",-672.46,0.00024657,2,"2024-07-14T01:30:40.078",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982265,1720920640087,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.087",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982266,1720920640097,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.097",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982267,1720920640106,"fUST",-1461.58,0.00024657,2,"2024-07-14T01:30:40.106",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982268,1720920640116,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.116",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982269,1720920640128,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.128",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982270,1720920640139,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982271,1720920640150,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.150",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982272,1720920640160,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.160",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982273,1720920640170,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.170",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982274,1720920640179,"fUST",-514.75167051,0.00024657,2,"2024-07-14T01:30:40.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982275,1720920640189,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982276,1720920640199,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.199",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982277,1720920640208,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982278,1720920640218,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.218",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982279,1720920640227,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.227",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982280,1720920640237,"fUST",-196.59242717,0.00024657,2,"2024-07-14T01:30:40.237",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982281,1720920640247,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.247",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982282,1720920640258,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.258",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982283,1720920640267,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.267",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982284,1720920640280,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.280",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982285,1720920640292,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982286,1720920640301,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.301",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982287,1720920640311,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982288,1720920640321,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982289,1720920640334,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.334",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982290,1720920640343,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.343",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982291,1720920640353,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.353",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982292,1720920640362,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.362",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982293,1720920640372,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.372",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982294,1720920640383,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.383",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982295,1720920640393,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.393",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982296,1720920640403,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.403",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982298,1720920640412,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982300,1720920640422,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.422",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982301,1720920640432,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.432",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982302,1720920640442,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982303,1720920640452,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.452",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982304,1720920640461,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982305,1720920640471,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982306,1720920640481,"fUST",-721.12,0.00024657,2,"2024-07-14T01:30:40.481",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982307,1720920640490,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.490",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982308,1720920640500,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.500",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982309,1720920640510,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982310,1720920640524,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.524",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982311,1720920640535,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.535",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982312,1720920640544,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.544",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982313,1720920640553,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982314,1720920640563,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.563",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982315,1720920640572,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.572",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982316,1720920640582,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.582",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982317,1720920640591,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.591",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982318,1720920640601,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.601",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982319,1720920640611,"fUST",-522.51247056,0.00024657,2,"2024-07-14T01:30:40.611",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982320,1720920640621,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.621",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982321,1720920640632,"fUST",-201.59545866,0.00024657,2,"2024-07-14T01:30:40.632",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982322,1720920640643,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.643",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982323,1720920640653,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.653",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982324,1720920640662,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.662",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982325,1720920640672,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.672",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982326,1720920640682,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.682",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982327,1720920640691,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.691",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982328,1720920640702,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982329,1720920640714,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982330,1720920640724,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.724",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982331,1720920640733,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982332,1720920640743,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.743",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982333,1720920640752,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.752",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982334,1720920640761,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982335,1720920640770,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.770",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982336,1720920640782,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.782",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982337,1720920640791,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982338,1720920640800,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982339,1720920640810,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982340,1720920640819,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982341,1720920640828,"fUST",-501.21251296,0.00024657,2,"2024-07-14T01:30:40.828",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982342,1720920640838,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.838",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982343,1720920640847,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.847",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982344,1720920640856,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982345,1720920640866,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.866",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982346,1720920640876,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.876",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982347,1720920640885,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982348,1720920640895,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982349,1720920640904,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.904",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982350,1720920640914,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.914",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982351,1720920640924,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.924",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982352,1720920640933,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.933",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982353,1720920640943,"fUST",-329.60300793,0.00024657,2,"2024-07-14T01:30:40.943",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982354,1720920640952,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982355,1720920640962,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.962",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982356,1720920640972,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.972",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982357,1720920640982,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.982",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982358,1720920640991,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:40.991",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982359,1720920641000,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.000",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982360,1720920641010,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.010",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982361,1720920641019,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.019",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982362,1720920641030,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982363,1720920641039,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.039",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982364,1720920641048,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.048",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982365,1720920641058,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.058",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982366,1720920641067,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.067",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982367,1720920641077,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.077",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982368,1720920641086,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.086",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982369,1720920641095,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.095",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982370,1720920641105,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.105",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982371,1720920641114,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.114",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982372,1720920641125,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982373,1720920641134,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.134",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982374,1720920641143,"fUST",-517.23615484,0.00024657,2,"2024-07-14T01:30:41.143",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982375,1720920641152,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982376,1720920641161,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.161",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982377,1720920641171,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.171",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982378,1720920641180,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.180",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982379,1720920641189,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982380,1720920641198,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.198",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982381,1720920641208,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982382,1720920641217,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.217",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982383,1720920641227,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.227",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982384,1720920641237,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.237",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982385,1720920641246,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.246",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982386,1720920641255,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.255",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982387,1720920641264,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.264",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982388,1720920641274,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.274",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982389,1720920641286,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.286",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982390,1720920641295,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.295",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982391,1720920641306,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.306",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982392,1720920641315,"fUST",-630.12,0.00024657,2,"2024-07-14T01:30:41.315",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982393,1720920641326,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.326",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982394,1720920641335,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982395,1720920641415,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982396,1720920641426,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.426",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982397,1720920641436,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.436",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982398,1720920641445,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.445",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982399,1720920641455,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982400,1720920641466,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.466",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982401,1720920641483,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.483",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982402,1720920641498,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.498",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982403,1720920641508,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.508",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982404,1720920641517,"fUST",-520.3820424,0.00024657,2,"2024-07-14T01:30:41.517",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982405,1720920641528,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.528",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982406,1720920641537,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.537",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982407,1720920641547,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.547",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982408,1720920641556,"fUST",-198.1377136,0.00024657,2,"2024-07-14T01:30:41.556",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982409,1720920641566,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.566",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982410,1720920641576,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.576",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982411,1720920641586,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.586",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982412,1720920641595,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.595",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982413,1720920641604,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.604",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982414,1720920641613,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.613",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982415,1720920641622,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.622",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982416,1720920641631,"fUST",-885.86,0.00024657,2,"2024-07-14T01:30:41.631",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982417,1720920641641,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.641",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982418,1720920641650,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.650",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982419,1720920641659,"fUST",-511.16522925,0.00024657,2,"2024-07-14T01:30:41.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982420,1720920641668,"fUST",-584.41469292,0.00024657,2,"2024-07-14T01:30:41.668",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982421,1720920641677,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.677",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982422,1720920641686,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.686",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982423,1720920641696,"fUST",-548.28193365,0.00024657,2,"2024-07-14T01:30:41.696",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982424,1720920641705,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.705",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982425,1720920641714,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982426,1720920641724,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.724",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982427,1720920641734,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.734",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982428,1720920641743,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.743",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982429,1720920641752,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.752",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982430,1720920641762,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.762",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982431,1720920641772,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982432,1720920641783,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.783",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982433,1720920641792,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.792",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982434,1720920641801,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.801",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982435,1720920641810,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982436,1720920641820,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.820",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982437,1720920641830,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982438,1720920641839,"fUST",-503.30887191,0.00024657,2,"2024-07-14T01:30:41.839",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982439,1720920641848,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.848",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982440,1720920641858,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.858",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982441,1720920641867,"fUST",-513.60642598,0.00024657,2,"2024-07-14T01:30:41.867",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982442,1720920641876,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.876",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982443,1720920641885,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982444,1720920641895,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982445,1720920641905,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.905",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982446,1720920641915,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.915",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982447,1720920641924,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.924",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982448,1720920641934,"fUST",-536.81733521,0.00024657,2,"2024-07-14T01:30:41.934",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982449,1720920641943,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.943",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982450,1720920641952,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982451,1720920641962,"fUST",-593.56917514,0.00024657,2,"2024-07-14T01:30:41.962",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982452,1720920641971,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.971",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982453,1720920641981,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.981",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982454,1720920641990,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:41.990",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982455,1720920642000,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.000",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982456,1720920642009,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.009",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982457,1720920642020,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.020",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982458,1720920642031,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982459,1720920642040,"fUST",-546.48,0.00024657,2,"2024-07-14T01:30:42.040",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982460,1720920642049,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.049",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982461,1720920642058,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.058",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982462,1720920642068,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982463,1720920642078,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.078",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982464,1720920642089,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982465,1720920642102,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.102",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982466,1720920642113,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.113",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982467,1720920642123,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.123",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982468,1720920642132,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.132",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982469,1720920642142,"fUST",-343.81862653,0.00024657,2,"2024-07-14T01:30:42.142",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982470,1720920642151,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982471,1720920642160,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.160",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982472,1720920642169,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982473,1720920642179,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982474,1720920642189,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982475,1720920642199,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.199",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982476,1720920642209,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.209",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982477,1720920642219,"fUST",-535.12197712,0.00024657,2,"2024-07-14T01:30:42.219",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982478,1720920642229,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.229",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982479,1720920642240,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.240",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982480,1720920642250,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.250",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982481,1720920642260,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.260",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982482,1720920642270,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.270",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982483,1720920642284,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.284",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982484,1720920642294,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.294",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982485,1720920642304,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.304",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982486,1720920642313,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.313",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982487,1720920642323,"fUST",-616.84,0.00024657,2,"2024-07-14T01:30:42.323",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982488,1720920642334,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.334",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982489,1720920642343,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.343",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982490,1720920642354,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.354",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982491,1720920642365,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.365",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982492,1720920642374,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.374",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982493,1720920642384,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.384",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982494,1720920642395,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982495,1720920642406,"fUST",-2398.26,0.00024657,2,"2024-07-14T01:30:42.406",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982496,1720920642416,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.416",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982497,1720920642426,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.426",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982498,1720920642438,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.438",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982499,1720920642450,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.450",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982500,1720920642460,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.460",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982501,1720920642470,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.470",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982502,1720920642480,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.480",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982503,1720920642492,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.492",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982504,1720920642503,"fUST",-492.2047246,0.00024657,2,"2024-07-14T01:30:42.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982505,1720920642513,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.513",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982506,1720920642526,"fUST",-905.8,0.00024657,2,"2024-07-14T01:30:42.526",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982507,1720920642536,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.536",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982508,1720920642546,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.546",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982509,1720920642556,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.556",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982510,1720920642566,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.566",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982511,1720920642578,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.578",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982512,1720920642588,"fUST",-501.57932443,0.00024657,2,"2024-07-14T01:30:42.588",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982513,1720920642598,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.598",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982514,1720920642607,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.607",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982515,1720920642617,"fUST",-19348.3,0.00024657,2,"2024-07-14T01:30:42.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982516,1720920642626,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982517,1720920642635,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.635",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982518,1720920642645,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.645",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982519,1720920642655,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.655",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982520,1720920642665,"fUST",-634.84650387,0.00024657,2,"2024-07-14T01:30:42.665",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982522,1720920642674,"fUST",-521.75231694,0.00024657,2,"2024-07-14T01:30:42.674",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982525,1720920642684,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.684",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982527,1720920642693,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.693",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982529,1720920642703,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982531,1720920642714,"fUST",-501.87145433,0.00024657,2,"2024-07-14T01:30:42.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982533,1720920642723,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.723",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982534,1720920642732,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.732",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982535,1720920642742,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.742",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982536,1720920642751,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982537,1720920642761,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982538,1720920642770,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.770",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982539,1720920642784,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.784",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982540,1720920642794,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.794",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982541,1720920642803,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.803",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982542,1720920642812,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.812",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982543,1720920642822,"fUST",-1129.75,0.00024657,2,"2024-07-14T01:30:42.822",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982544,1720920642831,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.831",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982546,1720920642841,"fUST",-518.8874838,0.00024657,2,"2024-07-14T01:30:42.841",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982548,1720920642851,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.851",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982550,1720920642860,"fUST",-501.47834342,0.00024657,2,"2024-07-14T01:30:42.860",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982552,1720920642870,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982554,1720920642879,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.879",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982558,1720920642890,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.890",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982560,1720920642899,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982562,1720920642909,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.909",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982563,1720920642918,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.918",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982564,1720920642927,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.927",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982565,1720920642937,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.937",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982566,1720920642947,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.947",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982567,1720920642957,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.957",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982568,1720920642967,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982569,1720920642977,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.977",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982570,1720920642986,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.986",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982571,1720920642996,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:42.996",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982573,1720920643005,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982574,1720920643083,"fUST",-504.83813468,0.00024657,2,"2024-07-14T01:30:43.083",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982575,1720920643092,"fUST",-603.14822004,0.00024657,2,"2024-07-14T01:30:43.092",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982576,1720920643102,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.102",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982577,1720920643111,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.111",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982578,1720920643121,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.121",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982579,1720920643130,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982580,1720920643139,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982581,1720920643149,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982583,1720920643158,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.158",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982584,1720920643169,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982585,1720920643178,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982586,1720920643188,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.188",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982587,1720920643197,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.197",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982588,1720920643206,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.206",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982589,1720920643216,"fUST",-802.11,0.00024657,2,"2024-07-14T01:30:43.216",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982590,1720920643225,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.225",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982591,1720920643235,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.235",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982592,1720920643244,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.244",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982593,1720920643254,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982594,1720920643263,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.263",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982595,1720920643275,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982596,1720920643288,"fUST",-334.28405629,0.00024657,2,"2024-07-14T01:30:43.288",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982597,1720920643298,"fUST",-508.41629536,0.00024657,2,"2024-07-14T01:30:43.298",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982598,1720920643307,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.307",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982599,1720920643316,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.316",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982600,1720920643327,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.327",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982601,1720920643336,"fUST",-3217.99,0.00024657,2,"2024-07-14T01:30:43.336",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982602,1720920643345,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.345",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982603,1720920643356,"fUST",-509.33569418,0.00024657,2,"2024-07-14T01:30:43.356",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982604,1720920643368,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.368",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982605,1720920643378,"fUST",-1040.2,0.00024657,2,"2024-07-14T01:30:43.378",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982606,1720920643387,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982607,1720920643397,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982608,1720920643406,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.406",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982609,1720920643415,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982610,1720920643424,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.424",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982611,1720920643433,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.433",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982612,1720920643442,"fUST",-513.84009734,0.00024657,2,"2024-07-14T01:30:43.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982613,1720920643452,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.452",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982614,1720920643462,"fUST",-380.0,0.00024658,2,"2024-07-14T01:30:43.462",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982615,1720920643471,"fUST",-200.0,0.00024658,2,"2024-07-14T01:30:43.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982616,1720920643480,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.480",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982617,1720920643489,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.489",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982618,1720920643498,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.498",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982619,1720920643508,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.508",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982620,1720920643519,"fUST",-413.89459648,0.00024658,2,"2024-07-14T01:30:43.519",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982621,1720920643532,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982622,1720920643543,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.543",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982623,1720920643553,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982624,1720920643562,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.562",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982625,1720920643572,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.572",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982626,1720920643581,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982627,1720920643591,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.591",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982628,1720920643599,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982629,1720920643609,"fUST",-500.0,0.00024658,2,"2024-07-14T01:30:43.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982630,1720920643618,"fUST",-881.88008683,0.00024694,2,"2024-07-14T01:30:43.618",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982631,1720920643628,"fUST",-27000.0,0.000248,2,"2024-07-14T01:30:43.628",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982632,1720920643637,"fUST",-881.88008683,0.00024831,2,"2024-07-14T01:30:43.637",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982633,1720920643646,"fUST",-303.02895146,0.000249,2,"2024-07-14T01:30:43.646",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982634,1720920643655,"fUST",-302.18418731,0.000249,2,"2024-07-14T01:30:43.655",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982635,1720920643664,"fUST",-85.85170341,0.00024921,3,"2024-07-14T01:30:43.664",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982636,1720920643811,"fUST",-1366.89795432,0.00024921,3,"2024-07-14T01:30:43.811",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982637,1720920643951,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.951",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982638,1720920643961,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.961",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982639,1720920643971,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:43.971",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982640,1720920643981,"fUST",-7330.57998162,0.00024921,3,"2024-07-14T01:30:43.981",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982641,1720920643990,"fUST",-500.0,0.0002493,2,"2024-07-14T01:30:43.990",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982642,1720920644000,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.000",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982643,1720920644009,"fUST",-563.29558401,0.00024931,2,"2024-07-14T01:30:44.009",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982644,1720920644018,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.018",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982645,1720920644030,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982646,1720920644039,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.039",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982647,1720920644049,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.049",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982648,1720920644059,"fUST",-1500.0,0.00024931,2,"2024-07-14T01:30:44.059",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982649,1720920644068,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982650,1720920644077,"fUST",-511.78029139,0.00024931,2,"2024-07-14T01:30:44.077",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982651,1720920644087,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.087",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982652,1720920644097,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.097",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982653,1720920644106,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.106",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982654,1720920644115,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.115",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982655,1720920644125,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982657,1720920644135,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.135",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982658,1720920644144,"fUST",-200.0,0.00024931,2,"2024-07-14T01:30:44.144",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982659,1720920644154,"fUST",-2033.92,0.00024931,2,"2024-07-14T01:30:44.154",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982660,1720920644164,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.164",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982661,1720920644173,"fUST",-530.31001048,0.00024931,2,"2024-07-14T01:30:44.173",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982662,1720920644183,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.183",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982663,1720920644192,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.192",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982664,1720920644202,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.202",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982665,1720920644212,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.212",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982666,1720920644222,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.222",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982667,1720920644232,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982668,1720920644241,"fUST",-516.02580826,0.00024931,2,"2024-07-14T01:30:44.241",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982669,1720920644250,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.250",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982671,1720920644260,"fUST",-550.8065491,0.00024931,2,"2024-07-14T01:30:44.260",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982672,1720920644270,"fUST",-586.21584091,0.00024931,2,"2024-07-14T01:30:44.270",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982673,1720920644283,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982674,1720920644293,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.293",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982675,1720920644303,"fUST",-672.46,0.00024931,2,"2024-07-14T01:30:44.303",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982676,1720920644312,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.312",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982677,1720920644322,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.322",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982678,1720920644331,"fUST",-1461.58,0.00024931,2,"2024-07-14T01:30:44.331",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982679,1720920644340,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.340",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982680,1720920644352,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.352",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982681,1720920644364,"fUST",-509.46953381,0.00024931,2,"2024-07-14T01:30:44.364",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982682,1720920644373,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.373",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982683,1720920644455,"fUST",-209.0350503,0.00024931,2,"2024-07-14T01:30:44.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982684,1720920644465,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.465",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982685,1720920644474,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.474",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982686,1720920644484,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.484",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982687,1720920644495,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.495",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982688,1720920644504,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.504",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982689,1720920644515,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.515",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982690,1720920644529,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.529",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982691,1720920644542,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.542",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982692,1720920644552,"fUST",-408.79997226,0.00024931,2,"2024-07-14T01:30:44.552",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982693,1720920644562,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.562",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982694,1720920644571,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982695,1720920644581,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982696,1720920644590,"fUST",-721.12,0.00024931,2,"2024-07-14T01:30:44.590",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982697,1720920644600,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.600",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982698,1720920644610,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.610",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982699,1720920644621,"fUST",-281.36419801,0.00024931,2,"2024-07-14T01:30:44.621",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982700,1720920644633,"fUST",-301.12,0.00024931,2,"2024-07-14T01:30:44.633",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982701,1720920644643,"fUST",-306.56610296,0.00024931,2,"2024-07-14T01:30:44.643",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982702,1720920644653,"fUST",-623.97149866,0.00024931,2,"2024-07-14T01:30:44.653",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982703,1720920644663,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.663",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982704,1720920644672,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.672",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982705,1720920644682,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.682",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982706,1720920644693,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.693",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982707,1720920644702,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982708,1720920644711,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982709,1720920644722,"fUST",-526.64482009,0.00024931,2,"2024-07-14T01:30:44.722",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982710,1720920644733,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982711,1720920644744,"fUST",-527.35190705,0.00024931,2,"2024-07-14T01:30:44.744",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982712,1720920644755,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.755",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982713,1720920644765,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.765",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982714,1720920644775,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.775",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982715,1720920644785,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.785",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982716,1720920644795,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.795",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982717,1720920644804,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.804",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982718,1720920644813,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.813",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982719,1720920644824,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.824",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982720,1720920644835,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.835",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982721,1720920644845,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.845",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982722,1720920644855,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.855",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982723,1720920644864,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.864",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982724,1720920644873,"fUST",-506.45153383,0.00024931,2,"2024-07-14T01:30:44.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982725,1720920644882,"fUST",-176.15804603,0.00024931,2,"2024-07-14T01:30:44.882",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982726,1720920644892,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.892",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982727,1720920644901,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.901",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982728,1720920644911,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982729,1720920644920,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.920",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982730,1720920644929,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.929",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982731,1720920644939,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982732,1720920644948,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982733,1720920644957,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.957",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982734,1720920644967,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982735,1720920644976,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982736,1720920644986,"fUST",-648.17274804,0.00024931,2,"2024-07-14T01:30:44.986",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982737,1720920644996,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:44.996",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982738,1720920645005,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982739,1720920645015,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982740,1720920645027,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.027",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982741,1720920645037,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.037",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982742,1720920645046,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.046",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982743,1720920645055,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982744,1720920645065,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.065",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982745,1720920645074,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982746,1720920645083,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.083",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982747,1720920645093,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.093",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982748,1720920645102,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.102",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982749,1720920645111,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.111",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982750,1720920645121,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.121",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982751,1720920645130,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982752,1720920645140,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.140",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982753,1720920645149,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982754,1720920645159,"fUST",-400.64,0.00024931,2,"2024-07-14T01:30:45.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982755,1720920645168,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.168",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982756,1720920645178,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982757,1720920645187,"fUST",-630.12,0.00024931,2,"2024-07-14T01:30:45.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982758,1720920645196,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.196",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982759,1720920645206,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.206",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982760,1720920645216,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.216",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982761,1720920645225,"fUST",-648.80889672,0.00024931,2,"2024-07-14T01:30:45.225",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982762,1720920645235,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.235",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982763,1720920645244,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.244",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982764,1720920645253,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.253",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982765,1720920645263,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.263",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982766,1720920645272,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.272",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982767,1720920645287,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.287",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982768,1720920645298,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.298",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982769,1720920645307,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.307",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982770,1720920645317,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.317",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982771,1720920645327,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.327",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982772,1720920645338,"fUST",-885.86,0.00024931,2,"2024-07-14T01:30:45.338",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982773,1720920645347,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.347",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982774,1720920645358,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.358",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982775,1720920645368,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.368",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982776,1720920645377,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.377",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982777,1720920645387,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982778,1720920645397,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982779,1720920645408,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.408",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982780,1720920645417,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.417",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982781,1720920645427,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.427",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982782,1720920645437,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.437",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982783,1720920645446,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.446",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982784,1720920645455,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982785,1720920645464,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.464",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982786,1720920645474,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.474",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982787,1720920645483,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.483",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982788,1720920645492,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.492",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982789,1720920645502,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.502",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982790,1720920645512,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.512",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982791,1720920645521,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982792,1720920645533,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.533",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982793,1720920645543,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.543",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982794,1720920645552,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.552",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982795,1720920645563,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.563",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982796,1720920645572,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.572",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982797,1720920645581,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982798,1720920645590,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.590",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982799,1720920645599,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982800,1720920645609,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982801,1720920645619,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.619",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982802,1720920645628,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.628",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982803,1720920645637,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.637",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982804,1720920645647,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.647",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982805,1720920645657,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.657",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982806,1720920645666,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.666",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982807,1720920645676,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.676",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982808,1720920645685,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.685",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982809,1720920645695,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.695",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982810,1720920645705,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.705",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982812,1720920645715,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.715",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982813,1720920645725,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.725",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982815,1720920645734,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.734",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982816,1720920645744,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.744",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982818,1720920645753,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.753",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982820,1720920645763,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.763",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982821,1720920645773,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.773",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982822,1720920645785,"fUST",-616.84,0.00024931,2,"2024-07-14T01:30:45.785",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982823,1720920645794,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.794",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982824,1720920645870,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982825,1720920645881,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.881",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982826,1720920645891,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.891",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982827,1720920645900,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.900",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982828,1720920645910,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.910",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982829,1720920645919,"fUST",-2398.26,0.00024931,2,"2024-07-14T01:30:45.919",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982830,1720920645929,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.929",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982831,1720920645938,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.938",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982832,1720920645948,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982833,1720920645959,"fUST",-495.27975233,0.00024931,2,"2024-07-14T01:30:45.959",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982834,1720920645969,"fUST",-309.06987899,0.00024931,2,"2024-07-14T01:30:45.969",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982835,1720920645979,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.979",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982836,1720920645990,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:45.990",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982837,1720920645999,"fUST",-905.8,0.00024931,2,"2024-07-14T01:30:45.999",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982838,1720920646009,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.009",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982839,1720920646018,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.018",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982840,1720920646029,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.029",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982841,1720920646039,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.039",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982842,1720920646049,"fUST",-533.75008022,0.00024931,2,"2024-07-14T01:30:46.049",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982843,1720920646060,"fUST",-332.53827194,0.00024931,2,"2024-07-14T01:30:46.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982844,1720920646070,"fUST",-19348.3,0.00024931,2,"2024-07-14T01:30:46.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982845,1720920646079,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.079",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982846,1720920646088,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.088",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982847,1720920646098,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.098",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982848,1720920646108,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.108",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982849,1720920646117,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.117",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982850,1720920646127,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.127",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982851,1720920646137,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.137",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982852,1720920646147,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.147",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982853,1720920646156,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.156",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982854,1720920646168,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.168",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982855,1720920646178,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982856,1720920646187,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982857,1720920646197,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.197",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982858,1720920646207,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.207",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982859,1720920646216,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.216",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982860,1720920646226,"fUST",-1129.75,0.00024931,2,"2024-07-14T01:30:46.226",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982861,1720920646235,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.235",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982862,1720920646246,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.246",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982863,1720920646255,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.255",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982864,1720920646264,"fUST",-180.23954012,0.00024931,2,"2024-07-14T01:30:46.264",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982865,1720920646275,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982866,1720920646287,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.287",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982867,1720920646297,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.297",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982868,1720920646307,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.307",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982869,1720920646316,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.316",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982870,1720920646327,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.327",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982871,1720920646336,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.336",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982872,1720920646346,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.346",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982873,1720920646355,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982874,1720920646368,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.368",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982875,1720920646377,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.377",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982876,1720920646387,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982877,1720920646397,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982878,1720920646406,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.406",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982879,1720920646415,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982880,1720920646423,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.423",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982881,1720920646433,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.433",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982882,1720920646442,"fUST",-802.11,0.00024931,2,"2024-07-14T01:30:46.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982883,1720920646451,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.451",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982884,1720920646461,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982885,1720920646471,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982886,1720920646480,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.480",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982887,1720920646489,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.489",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982888,1720920646499,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.499",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982889,1720920646513,"fUST",-3217.99,0.00024931,2,"2024-07-14T01:30:46.513",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982890,1720920646532,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982891,1720920646548,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.548",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982892,1720920646563,"fUST",-1040.2,0.00024931,2,"2024-07-14T01:30:46.563",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982893,1720920646579,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.579",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982894,1720920646596,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982895,1720920646613,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.613",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982896,1720920646630,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982897,1720920646644,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.644",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982898,1720920646659,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982899,1720920646675,"fUST",-412.74350356,0.00024931,2,"2024-07-14T01:30:46.675",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982900,1720920646687,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.687",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982901,1720920646703,"fUST",-509.33398484,0.00024931,2,"2024-07-14T01:30:46.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982902,1720920646719,"fUST",-500.0,0.00024931,2,"2024-07-14T01:30:46.719",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982903,1720920646734,"fUST",-881.88008683,0.00024968,2,"2024-07-14T01:30:46.734",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982904,1720920646751,"fUST",-154.55950541,0.00025,2,"2024-07-14T01:30:46.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982905,1720920646768,"fUST",-189.39290951,0.00025,2,"2024-07-14T01:30:46.768",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982906,1720920646781,"fUST",-229.31956132,0.00025,2,"2024-07-14T01:30:46.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982907,1720920646792,"fUST",-154.76012181,0.00025,2,"2024-07-14T01:30:46.792",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982908,1720920646806,"fUST",-4559.90487731,0.00025,2,"2024-07-14T01:30:46.806",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982909,1720920646823,"fUST",-4072.35998192,0.00025,60,"2024-07-14T01:30:46.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982910,1720920646837,"fUST",-260.5671497,0.00025056,2,"2024-07-14T01:30:46.837",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982911,1720920646850,"fUST",-260.5671497,0.00025056,2,"2024-07-14T01:30:46.850",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982912,1720920646864,"fUST",-357.01441577,0.00025066,2,"2024-07-14T01:30:46.864",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982913,1720920646875,"fUST",-1000.0,0.00025094,2,"2024-07-14T01:30:46.875",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982914,1720920646887,"fUST",-1000.0,0.00025097,2,"2024-07-14T01:30:46.887",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982915,1720920646900,"fUST",-881.88008683,0.00025105,2,"2024-07-14T01:30:46.900",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982916,1720920646914,"fUST",-1000.0,0.00025145,2,"2024-07-14T01:30:46.914",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982917,1720920646926,"fUST",-302.18418731,0.00025149,2,"2024-07-14T01:30:46.926",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982918,1720920646938,"fUST",-1000.0,0.00025169,2,"2024-07-14T01:30:46.938",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982919,1720920646952,"fUST",-1000.0,0.00025175,2,"2024-07-14T01:30:46.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982920,1720920646965,"fUST",-2927.77654645,0.0002519,3,"2024-07-14T01:30:46.965",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982921,1720920646978,"fUST",-300.0,0.0002519,2,"2024-07-14T01:30:46.978",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982922,1720920646991,"fUST",-5855.5530929,0.00025195,3,"2024-07-14T01:30:46.991",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982923,1720920647003,"fUST",-4781.155142,0.000252,2,"2024-07-14T01:30:47.003",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982924,1720920647016,"fUST",-300.0,0.00025204,2,"2024-07-14T01:30:47.016",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982925,1720920647031,"fUST",-3462.0770615,0.00025205,5,"2024-07-14T01:30:47.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982926,1720920647043,"fUST",-530.44876209,0.00025205,2,"2024-07-14T01:30:47.043",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982927,1720920647056,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.056",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982928,1720920647068,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982929,1720920647081,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.081",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982930,1720920647095,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.095",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982931,1720920647108,"fUST",-1500.0,0.00025205,2,"2024-07-14T01:30:47.108",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982932,1720920647121,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.121",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982933,1720920647137,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.137",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982934,1720920647151,"fUST",-535.4347665,0.00025205,2,"2024-07-14T01:30:47.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982935,1720920647164,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.164",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982936,1720920647178,"fUST",-623.08859378,0.00025205,2,"2024-07-14T01:30:47.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982937,1720920647191,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982938,1720920647204,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.204",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982939,1720920647217,"fUST",-200.0,0.00025205,2,"2024-07-14T01:30:47.217",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982940,1720920647230,"fUST",-2033.92,0.00025205,2,"2024-07-14T01:30:47.230",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982941,1720920647241,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.241",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982942,1720920647251,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.251",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982943,1720920647261,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982944,1720920647270,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.270",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982945,1720920647283,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982946,1720920647294,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.294",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982947,1720920647303,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.303",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982948,1720920647313,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.313",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982949,1720920647323,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.323",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982950,1720920647332,"fUST",-672.46,0.00025205,2,"2024-07-14T01:30:47.332",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982951,1720920647458,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.458",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982952,1720920647472,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.472",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982953,1720920647482,"fUST",-1461.58,0.00025205,2,"2024-07-14T01:30:47.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982954,1720920647491,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982955,1720920647501,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.501",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982956,1720920647511,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.511",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982957,1720920647520,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982958,1720920647531,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.531",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982959,1720920647540,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982960,1720920647549,"fUST",-483.11197037,0.00025205,2,"2024-07-14T01:30:47.549",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982961,1720920647559,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.559",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982962,1720920647568,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.568",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982963,1720920647577,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.577",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982964,1720920647587,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982965,1720920647597,"fUST",-151.74958278,0.00025205,2,"2024-07-14T01:30:47.597",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982966,1720920647606,"fUST",-721.12,0.00025205,2,"2024-07-14T01:30:47.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982967,1720920647615,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.615",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982968,1720920647626,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982969,1720920647636,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.636",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982970,1720920647646,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.646",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982971,1720920647655,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.655",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982972,1720920647665,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.665",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982973,1720920647674,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.674",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982974,1720920647684,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.684",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982975,1720920647693,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.693",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982976,1720920647703,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982977,1720920647712,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.712",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982978,1720920647721,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.721",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982979,1720920647730,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982980,1720920647739,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982981,1720920647749,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.749",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982982,1720920647758,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.758",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982983,1720920647767,"fUST",-531.85107969,0.00025205,2,"2024-07-14T01:30:47.767",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982984,1720920647777,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.777",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982985,1720920647786,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.786",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982986,1720920647796,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.796",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982987,1720920647805,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.805",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982988,1720920647814,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.814",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982989,1720920647823,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982990,1720920647832,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.832",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982991,1720920647842,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.842",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982992,1720920647851,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.851",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982993,1720920647860,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.860",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982994,1720920647869,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.869",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982995,1720920647879,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.879",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982996,1720920647887,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.887",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982997,1720920647896,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.896",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982998,1720920647906,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.906",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331982999,1720920647915,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.915",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983000,1720920647924,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.924",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983001,1720920647933,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.933",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983002,1720920647942,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.942",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983003,1720920647952,"fUST",-504.44325234,0.00025205,2,"2024-07-14T01:30:47.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983004,1720920647961,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.961",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983005,1720920647970,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.970",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983006,1720920647980,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.980",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983007,1720920647989,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:47.989",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983008,1720920647999,"fUST",-630.12,0.00025205,2,"2024-07-14T01:30:47.999",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983009,1720920648008,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.008",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983010,1720920648018,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.018",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983011,1720920648027,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.027",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983012,1720920648037,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.037",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983013,1720920648046,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.046",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983014,1720920648055,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983015,1720920648064,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.064",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983016,1720920648075,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.075",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983017,1720920648084,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.084",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983018,1720920648094,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.094",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983019,1720920648104,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.104",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983020,1720920648114,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.114",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983021,1720920648123,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.123",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983022,1720920648134,"fUST",-885.86,0.00025205,2,"2024-07-14T01:30:48.134",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983023,1720920648143,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.143",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983024,1720920648152,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983025,1720920648162,"fUST",-258.241998,0.00025205,2,"2024-07-14T01:30:48.162",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983026,1720920648172,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.172",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983027,1720920648181,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.181",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983028,1720920648191,"fUST",-330.60897548,0.00025205,2,"2024-07-14T01:30:48.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983029,1720920648202,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.202",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983030,1720920648211,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983031,1720920648220,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.220",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983032,1720920648230,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.230",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983033,1720920648239,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.239",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983034,1720920648249,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.249",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983035,1720920648258,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.258",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983036,1720920648268,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.268",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983037,1720920648278,"fUST",-310.75182175,0.00025205,2,"2024-07-14T01:30:48.278",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983038,1720920648297,"fUST",-189.24817825,0.00025205,2,"2024-07-14T01:30:48.297",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983039,1720920648307,"fUST",-312.73390946,0.00025205,2,"2024-07-14T01:30:48.307",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983040,1720920648490,"fUST",-154.54409492,0.00022941,2,"2024-07-14T01:30:48.490",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983041,1720920648500,"fUST",-132.22977463,0.00025205,2,"2024-07-14T01:30:48.500",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983042,1720920648510,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983043,1720920648520,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983044,1720920648530,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983045,1720920648540,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.540",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983046,1720920648550,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.550",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983047,1720920648560,"fUST",-325.91337444,0.00025205,2,"2024-07-14T01:30:48.560",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983048,1720920648671,"fUST",-174.08662556,0.00025205,2,"2024-07-14T01:30:48.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983049,1720920648682,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.682",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983050,1720920648692,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.692",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983051,1720920648702,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983052,1720920648712,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.712",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983053,1720920648722,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.722",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983054,1720920648731,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:48.731",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983055,1720920648742,"fUST",-331.01370072,0.00025205,2,"2024-07-14T01:30:48.742",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983056,1720920649055,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:49.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983057,1720920649064,"fUST",-500.0,0.00024657,2,"2024-07-14T01:30:49.064",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983058,1720920649074,"fUST",-544.69022604,0.00024657,2,"2024-07-14T01:30:49.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983059,1720920649084,"fUST",-499.99999999,0.00024658,2,"2024-07-14T01:30:49.084",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983060,1720920649094,"fUST",-543.62405939,0.00024931,2,"2024-07-14T01:30:49.094",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983061,1720920649104,"fUST",-506.64447659,0.00024931,2,"2024-07-14T01:30:49.104",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983062,1720920649113,"fUST",-260.62534725,0.00025047,2,"2024-07-14T01:30:49.113",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983063,1720920649123,"fUST",-168.98629928,0.00025205,2,"2024-07-14T01:30:49.123",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983064,1720920649132,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.132",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983065,1720920649142,"fUST",-261.2786408,0.00025205,2,"2024-07-14T01:30:49.142",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983066,1720920649152,"fUST",-65.29590981,0.00025205,2,"2024-07-14T01:30:49.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983067,1720920649177,"fUST",-434.70409019,0.00025205,2,"2024-07-14T01:30:49.177",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983068,1720920649187,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983069,1720920649197,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.197",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983070,1720920649207,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.207",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983071,1720920649218,"fUST",-123.20311495,0.00025205,2,"2024-07-14T01:30:49.218",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983072,1720920649238,"fUST",-376.79688505,0.00025205,2,"2024-07-14T01:30:49.238",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983073,1720920649249,"fUST",-1.97351814,0.00025205,2,"2024-07-14T01:30:49.249",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983074,1720920649261,"fUST",-498.02648186,0.00025205,2,"2024-07-14T01:30:49.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983075,1720920649271,"fUST",-290.17722814,0.00025205,2,"2024-07-14T01:30:49.271",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983076,1720920649287,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.287",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983077,1720920649297,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.297",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983078,1720920649307,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.307",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983079,1720920649318,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.318",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983080,1720920649329,"fUST",-616.84,0.00025205,2,"2024-07-14T01:30:49.329",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983081,1720920649339,"fUST",-500.0,0.00025205,2,"2024-07-14T01:30:49.339",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983082,1720920649349,"fUST",-459.96640654,0.00025205,2,"2024-07-14T01:30:49.349",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983083,1720920694505,"fUST",175.715437,0.00021096,2,"2024-07-14T01:31:34.505",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983119,1720921419852,"fUST",282.34722518,0.00014999,2,"2024-07-14T01:43:39.852",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983122,1720921450884,"fUST",756.02290928,0.00014999,2,"2024-07-14T01:44:10.884",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983134,1720921627129,"fUST",-154.94016074,0.00018798,2,"2024-07-14T01:47:07.129",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983135,1720921627152,"fUST",-450.31481664,0.00018996,2,"2024-07-14T01:47:07.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983136,1720921627174,"fUST",-157.067843,0.00020482,2,"2024-07-14T01:47:07.174",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983137,1720921627196,"fUST",-157.067843,0.00020558,2,"2024-07-14T01:47:07.196",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983138,1720921627217,"fUST",-157.067843,0.00020634,2,"2024-07-14T01:47:07.217",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983139,1720921627240,"fUST",-157.067843,0.0002071,2,"2024-07-14T01:47:07.240",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983140,1720921627262,"fUST",-157.067843,0.00020787,2,"2024-07-14T01:47:07.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983141,1720921627283,"fUST",-157.067843,0.00020863,2,"2024-07-14T01:47:07.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983142,1720921627305,"fUST",-157.067843,0.00020939,2,"2024-07-14T01:47:07.305",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983143,1720921627327,"fUST",-1772.28575601,0.00020996,2,"2024-07-14T01:47:07.327",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983165,1720921749166,"fUST",-320.48190584,0.00018899,2,"2024-07-14T01:49:09.166",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983166,1720921749187,"fUST",-154.80965768,0.00018899,2,"2024-07-14T01:49:09.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983167,1720921749208,"fUST",-333.62831211,0.00019165,2,"2024-07-14T01:49:09.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983168,1720921749234,"fUST",-24900.0,0.00019655,2,"2024-07-14T01:49:09.234",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983169,1720921749255,"fUST",-2122.6472032,0.00020065,2,"2024-07-14T01:49:09.255",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983170,1720921749276,"fUST",-154.62873821,0.00020543,2,"2024-07-14T01:49:09.276",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983171,1720921749303,"fUST",-294.56527434,0.00020545,2,"2024-07-14T01:49:09.303",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983172,1720921749326,"fUST",-204.90749306,0.00020996,2,"2024-07-14T01:49:09.326",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983173,1720921749348,"fUST",-56826.01942921,0.00020996,2,"2024-07-14T01:49:09.348",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983174,1720921749370,"fUST",-430.07925424,0.00020996,2,"2024-07-14T01:49:09.370",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983175,1720921749391,"fUST",-1190.39630207,0.00020996,2,"2024-07-14T01:49:09.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983176,1720921749414,"fUST",-157.067843,0.00021015,2,"2024-07-14T01:49:09.414",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983177,1720921749437,"fUST",-157.067843,0.00021092,2,"2024-07-14T01:49:09.437",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983178,1720921749460,"fUST",-154.61316309,0.00021095,2,"2024-07-14T01:49:09.460",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983179,1720921749482,"fUST",-583.070334,0.00021096,2,"2024-07-14T01:49:09.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983180,1720921749503,"fUST",-1000.0,0.00021096,2,"2024-07-14T01:49:09.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983181,1720921749523,"fUST",-6902.79521922,0.00021096,2,"2024-07-14T01:49:09.523",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983182,1720921749543,"fUST",-162.172741,0.00021125,2,"2024-07-14T01:49:09.543",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983183,1720921749564,"fUST",-157.067843,0.00021168,2,"2024-07-14T01:49:09.564",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983184,1720921749585,"fUST",-157.067843,0.00021244,2,"2024-07-14T01:49:09.585",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983185,1720921749606,"fUST",-157.067843,0.0002132,2,"2024-07-14T01:49:09.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983186,1720921749627,"fUST",-157.067843,0.00021397,2,"2024-07-14T01:49:09.627",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983187,1720921749652,"fUST",-157.067843,0.00021473,2,"2024-07-14T01:49:09.652",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983188,1720921749675,"fUST",-157.067843,0.00021549,2,"2024-07-14T01:49:09.675",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983189,1720921749696,"fUST",-154.91669332,0.00021917,2,"2024-07-14T01:49:09.696",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983190,1720921749720,"fUST",-156.54683826,0.00021917,2,"2024-07-14T01:49:09.720",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983191,1720921749741,"fUST",-166.666666,0.00021918,2,"2024-07-14T01:49:09.741",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983192,1720921749761,"fUST",-2000.0,0.00022,2,"2024-07-14T01:49:09.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983193,1720921766103,"fUST",-595.493886,0.00022344,2,"2024-07-14T01:49:26.103",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983196,1720921815213,"fUST",341.961028,0.00021096,2,"2024-07-14T01:50:15.213",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983229,1720921832648,"fUST",-880.93169364,0.00022289,2,"2024-07-14T01:50:32.648",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983230,1720921832658,"fUST",-166.666666,0.00022431,2,"2024-07-14T01:50:32.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983231,1720921832672,"fUST",-189.02397827,0.00022579,2,"2024-07-14T01:50:32.672",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983232,1720921832681,"fUST",-1818.1418266,0.00022842,2,"2024-07-14T01:50:32.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983233,1720921832690,"fUST",-5978.75760176,0.00022938,3,"2024-07-14T01:50:32.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983234,1720921832702,"fUST",-173.16082743,0.00022938,3,"2024-07-14T01:50:32.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983235,1720921832712,"fUST",-166.666666,0.00022944,2,"2024-07-14T01:50:32.712",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983236,1720921832722,"fUST",-2000.0,0.00023,2,"2024-07-14T01:50:32.722",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983237,1720921832732,"fUST",-1818.14182658,0.00023337,2,"2024-07-14T01:50:32.732",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983238,1720921832742,"fUST",-1066.54542754,0.00023453,2,"2024-07-14T01:50:32.742",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983239,1720921832754,"fUST",-1977.19324901,0.00023454,2,"2024-07-14T01:50:32.754",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983240,1720921832764,"fUST",-166.666666,0.00023456,2,"2024-07-14T01:50:32.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983241,1720921832774,"fUST",-1818.14182658,0.00023832,2,"2024-07-14T01:50:32.774",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983242,1720921832783,"fUST",-3062.75377464,0.00023966,2,"2024-07-14T01:50:32.783",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983243,1720921832828,"fUST",-1004.25000015,0.00023966,2,"2024-07-14T01:50:32.828",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983268,1720921838335,"fUST",-5234.86900946,0.00023966,2,"2024-07-14T01:50:38.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983269,1720921838346,"fUST",-166.666666,0.00023969,2,"2024-07-14T01:50:38.346",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983270,1720921838357,"fUST",-450.31481664,0.00023996,2,"2024-07-14T01:50:38.357",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983271,1720921838367,"fUST",-2000.0,0.00024,2,"2024-07-14T01:50:38.367",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983272,1720921838376,"fUST",-1818.14182658,0.00024326,2,"2024-07-14T01:50:38.376",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983273,1720921838386,"fUST",-166.666666,0.00024482,2,"2024-07-14T01:50:38.386",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983274,1720921838395,"fUST",-2000.0,0.000245,7,"2024-07-14T01:50:38.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983275,1720921838405,"fUST",-294.81353051,0.00024557,3,"2024-07-14T01:50:38.405",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983276,1720921838415,"fUST",-150.112233,0.000246,2,"2024-07-14T01:50:38.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983277,1720921838425,"fUST",-43063.4290043,0.00024647,3,"2024-07-14T01:50:38.425",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983278,1720921838435,"fUST",-161.69,0.00024647,3,"2024-07-14T01:50:38.435",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983279,1720921838445,"fUST",-500.0,0.00024656,2,"2024-07-14T01:50:38.445",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983280,1720921838454,"fUST",-174.35046919,0.00024656,2,"2024-07-14T01:50:38.454",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983281,1720921838464,"fUST",-500.0,0.00024656,2,"2024-07-14T01:50:38.464",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983282,1720921838474,"fUST",-301.45759717,0.00024656,2,"2024-07-14T01:50:38.474",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983283,1720921838484,"fUST",-173.34206036,0.00024656,2,"2024-07-14T01:50:38.484",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983284,1720921838494,"fUST",-500.0,0.00024656,2,"2024-07-14T01:50:38.494",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983285,1720921838505,"fUST",-301.45630432,0.00024656,2,"2024-07-14T01:50:38.505",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983286,1720921838516,"fUST",-500.0,0.00024656,2,"2024-07-14T01:50:38.516",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983287,1720921838527,"fUST",-542.3014826,0.00024657,2,"2024-07-14T01:50:38.527",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983288,1720921838538,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.538",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983289,1720921838547,"fUST",-504.06591135,0.00024657,2,"2024-07-14T01:50:38.547",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983290,1720921838557,"fUST",-502.30575868,0.00024657,2,"2024-07-14T01:50:38.557",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983291,1720921838567,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.567",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983292,1720921838576,"fUST",-518.61650327,0.00024657,2,"2024-07-14T01:50:38.576",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983293,1720921838586,"fUST",-525.11520645,0.00024657,2,"2024-07-14T01:50:38.586",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983294,1720921838595,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.595",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983295,1720921838605,"fUST",-502.03039107,0.00024657,2,"2024-07-14T01:50:38.605",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983296,1720921838614,"fUST",-500.92730106,0.00024657,2,"2024-07-14T01:50:38.614",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983298,1720921838623,"fUST",-176.84938505,0.00024657,2,"2024-07-14T01:50:38.623",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983300,1720921838635,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.635",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983302,1720921838647,"fUST",-503.52765655,0.00024657,2,"2024-07-14T01:50:38.647",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983304,1720921838658,"fUST",-516.03430104,0.00024657,2,"2024-07-14T01:50:38.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983306,1720921838670,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983308,1720921838679,"fUST",-510.2246693,0.00024657,2,"2024-07-14T01:50:38.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983310,1720921838688,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.688",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983312,1720921838698,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.698",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983314,1720921838708,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.708",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983316,1720921838719,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.719",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983318,1720921838729,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.729",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983328,1720921838823,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983330,1720921838834,"fUST",-1539.41,0.00024657,2,"2024-07-14T01:50:38.834",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983332,1720921838844,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.844",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983333,1720921838853,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.853",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983334,1720921838862,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.862",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983335,1720921838872,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.872",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983336,1720921838881,"fUST",-503.50168383,0.00024657,2,"2024-07-14T01:50:38.881",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983337,1720921838891,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.891",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983338,1720921838901,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.901",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983339,1720921838911,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983340,1720921838920,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.920",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983341,1720921838929,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.929",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983342,1720921838939,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983343,1720921838948,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983344,1720921838958,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.958",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983346,1720921838967,"fUST",-563.60223545,0.00024657,2,"2024-07-14T01:50:38.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983348,1720921838976,"fUST",-502.8256439,0.00024657,2,"2024-07-14T01:50:38.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983350,1720921838986,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:38.986",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983352,1720921838996,"fUST",-535.04172633,0.00024657,2,"2024-07-14T01:50:38.996",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983353,1720921839005,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983354,1720921839015,"fUST",-503.40499846,0.00024657,2,"2024-07-14T01:50:39.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983355,1720921839026,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.026",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983356,1720921839036,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.036",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983357,1720921839046,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.046",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983358,1720921839055,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983359,1720921839064,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.064",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983360,1720921839074,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983361,1720921839084,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.084",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983362,1720921839094,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.094",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983363,1720921839105,"fUST",-502.35236602,0.00024657,2,"2024-07-14T01:50:39.105",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983364,1720921839114,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.114",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983365,1720921839123,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.123",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983366,1720921839132,"fUST",-503.31248988,0.00024657,2,"2024-07-14T01:50:39.132",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983368,1720921839142,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.142",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983369,1720921839152,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983371,1720921839161,"fUST",-502.87209344,0.00024657,2,"2024-07-14T01:50:39.161",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983373,1720921839171,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.171",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983375,1720921839180,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.180",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983377,1720921839189,"fUST",-517.386575,0.00024657,2,"2024-07-14T01:50:39.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983379,1720921839199,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.199",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983381,1720921839209,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.209",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983383,1720921839219,"fUST",-502.67997809,0.00024657,2,"2024-07-14T01:50:39.219",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983385,1720921839228,"fUST",-504.65787949,0.00024657,2,"2024-07-14T01:50:39.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983387,1720921839238,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.238",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983389,1720921839247,"fUST",-509.89625284,0.00024657,2,"2024-07-14T01:50:39.247",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983391,1720921839256,"fUST",-502.46069773,0.00024657,2,"2024-07-14T01:50:39.256",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983393,1720921839266,"fUST",-518.5319511,0.00024657,2,"2024-07-14T01:50:39.266",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983395,1720921839277,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.277",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983397,1720921839287,"fUST",-331.19804861,0.00024657,2,"2024-07-14T01:50:39.287",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983398,1720921839296,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.296",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983399,1720921839306,"fUST",-501.66352268,0.00024657,2,"2024-07-14T01:50:39.306",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983400,1720921839316,"fUST",-501.69550608,0.00024657,2,"2024-07-14T01:50:39.316",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983401,1720921839326,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.326",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983402,1720921839335,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983403,1720921839345,"fUST",-505.9687267,0.00024657,2,"2024-07-14T01:50:39.345",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983404,1720921839355,"fUST",-88.35067887,0.00024657,2,"2024-07-14T01:50:39.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983405,1720921839371,"fUST",-411.64932113,0.00024657,2,"2024-07-14T01:50:39.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983406,1720921839380,"fUST",-503.12251877,0.00024657,2,"2024-07-14T01:50:39.380",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983407,1720921839389,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.389",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983408,1720921839399,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.399",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983409,1720921839408,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.408",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983410,1720921839418,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.418",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983411,1720921839427,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.427",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983412,1720921839436,"fUST",-570.92246406,0.00024657,2,"2024-07-14T01:50:39.436",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983413,1720921839445,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.445",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983414,1720921839455,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983415,1720921839464,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.464",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983416,1720921839473,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.473",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983417,1720921839482,"fUST",-599.61818208,0.00024657,2,"2024-07-14T01:50:39.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983418,1720921839491,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983419,1720921839502,"fUST",-502.55568539,0.00024657,2,"2024-07-14T01:50:39.502",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983420,1720921839511,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.511",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983421,1720921839522,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.522",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983422,1720921839532,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983423,1720921839541,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983424,1720921839553,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983425,1720921839562,"fUST",-570.56176049,0.00024657,2,"2024-07-14T01:50:39.562",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983426,1720921839571,"fUST",-505.68407272,0.00024657,2,"2024-07-14T01:50:39.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983427,1720921839581,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983428,1720921839591,"fUST",-508.9443248,0.00024657,2,"2024-07-14T01:50:39.591",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983429,1720921839600,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.600",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983430,1720921839609,"fUST",-502.19584868,0.00024657,2,"2024-07-14T01:50:39.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983431,1720921839619,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.619",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983432,1720921839628,"fUST",-534.48230157,0.00024657,2,"2024-07-14T01:50:39.628",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983433,1720921839638,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.638",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983434,1720921839647,"fUST",-517.1635798,0.00024657,2,"2024-07-14T01:50:39.647",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983435,1720921839656,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.656",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983436,1720921839667,"fUST",-515.95095879,0.00024657,2,"2024-07-14T01:50:39.667",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983437,1720921839676,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.676",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983438,1720921839688,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.688",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983439,1720921839698,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.698",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983440,1720921839707,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.707",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983441,1720921839716,"fUST",-197.07393504,0.00024657,2,"2024-07-14T01:50:39.716",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983442,1720921839727,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.727",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983444,1720921839736,"fUST",-150.78511233,0.00024657,2,"2024-07-14T01:50:39.736",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983446,1720921839746,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.746",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983448,1720921839757,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.757",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983449,1720921839767,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.767",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983450,1720921839779,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.779",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983451,1720921839788,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.788",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983452,1720921839797,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.797",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983453,1720921839807,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.807",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983454,1720921839816,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.816",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983455,1720921839825,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.825",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983456,1720921839835,"fUST",-518.81546123,0.00024657,2,"2024-07-14T01:50:39.835",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983457,1720921839845,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.845",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983458,1720921839855,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.855",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983459,1720921839864,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.864",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983460,1720921839874,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.874",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983461,1720921839884,"fUST",-503.83892011,0.00024657,2,"2024-07-14T01:50:39.884",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983462,1720921839893,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.893",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983463,1720921839903,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.903",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983464,1720921839912,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.912",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983465,1720921839922,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.922",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983466,1720921839932,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.932",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983467,1720921839942,"fUST",-518.95916446,0.00024657,2,"2024-07-14T01:50:39.942",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983468,1720921839951,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.951",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983469,1720921839962,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.962",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983470,1720921839972,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.972",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983471,1720921839981,"fUST",-548.52765854,0.00024657,2,"2024-07-14T01:50:39.981",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983472,1720921839991,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:39.991",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983473,1720921840000,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.000",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983474,1720921840010,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.010",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983475,1720921840021,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.021",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983476,1720921840030,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983477,1720921840040,"fUST",-503.65113037,0.00024657,2,"2024-07-14T01:50:40.040",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983478,1720921840050,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.050",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983479,1720921840060,"fUST",-505.84613595,0.00024657,2,"2024-07-14T01:50:40.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983480,1720921840069,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.069",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983481,1720921840079,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.079",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983482,1720921840089,"fUST",-502.13573972,0.00024657,2,"2024-07-14T01:50:40.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983483,1720921840099,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983484,1720921840110,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.110",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983485,1720921840119,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.119",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983486,1720921840130,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983487,1720921840141,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.141",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983488,1720921840151,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983489,1720921840160,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.160",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983490,1720921840170,"fUST",-502.15757014,0.00024657,2,"2024-07-14T01:50:40.170",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983491,1720921840179,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983493,1720921840189,"fUST",-505.5581188,0.00024657,2,"2024-07-14T01:50:40.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983495,1720921840201,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.201",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983497,1720921840211,"fUST",-792.09,0.00024657,2,"2024-07-14T01:50:40.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983500,1720921840221,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.221",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983503,1720921840231,"fUST",-517.8642405,0.00024657,2,"2024-07-14T01:50:40.231",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983506,1720921840242,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.242",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983509,1720921840252,"fUST",-440.87321893,0.00024657,2,"2024-07-14T01:50:40.252",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983512,1720921840261,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983524,1720921840343,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.343",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983526,1720921840354,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.354",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983528,1720921840365,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.365",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983530,1720921840374,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.374",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983532,1720921840384,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.384",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983534,1720921840394,"fUST",-506.64145158,0.00024657,2,"2024-07-14T01:50:40.394",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983536,1720921840404,"fUST",-338.21245446,0.00024657,2,"2024-07-14T01:50:40.404",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983538,1720921840414,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.414",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983540,1720921840424,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.424",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983542,1720921840434,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.434",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983544,1720921840443,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.443",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983546,1720921840453,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.453",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983548,1720921840463,"fUST",-503.31165592,0.00024657,2,"2024-07-14T01:50:40.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983550,1720921840473,"fUST",-205.30912265,0.00024657,2,"2024-07-14T01:50:40.473",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983552,1720921840483,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.483",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983554,1720921840493,"fUST",-524.30089824,0.00024657,2,"2024-07-14T01:50:40.493",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983556,1720921840504,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.504",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983558,1720921840513,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.513",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983560,1720921840527,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.527",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983562,1720921840537,"fUST",-503.42079396,0.00024657,2,"2024-07-14T01:50:40.537",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983564,1720921840547,"fUST",-506.28757041,0.00024657,2,"2024-07-14T01:50:40.547",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983566,1720921840556,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.556",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983568,1720921840567,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.567",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983570,1720921840576,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.576",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983572,1720921840586,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.586",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983574,1720921840596,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983576,1720921840606,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983578,1720921840617,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983580,1720921840626,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983583,1720921840636,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.636",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983585,1720921840645,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.645",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983587,1720921840655,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.655",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983589,1720921840667,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.667",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983590,1720921840678,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.678",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983592,1720921840687,"fUST",-517.54873625,0.00024657,2,"2024-07-14T01:50:40.687",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983594,1720921840697,"fUST",-504.427958,0.00024657,2,"2024-07-14T01:50:40.697",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983596,1720921840707,"fUST",-503.73913751,0.00024657,2,"2024-07-14T01:50:40.707",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983598,1720921840717,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.717",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983600,1720921840727,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.727",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983602,1720921840737,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.737",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983604,1720921840750,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.750",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983606,1720921840760,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.760",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983608,1720921840770,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.770",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983610,1720921840780,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.780",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983612,1720921840790,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983614,1720921840800,"fUST",-503.59657739,0.00024657,2,"2024-07-14T01:50:40.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983616,1720921840810,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983618,1720921840824,"fUST",-518.16443362,0.00024657,2,"2024-07-14T01:50:40.824",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983620,1720921840834,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.834",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983622,1720921840844,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.844",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983623,1720921840854,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.854",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983625,1720921840863,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.863",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983627,1720921840873,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983629,1720921840882,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.882",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983630,1720921840891,"fUST",-258.79139171,0.00024657,2,"2024-07-14T01:50:40.891",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983632,1720921840900,"fUST",-1000.43223506,0.00024657,5,"2024-07-14T01:50:40.900",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983633,1720921840909,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.909",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983634,1720921840919,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.919",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983636,1720921840928,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.928",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983638,1720921840938,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.938",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983639,1720921840948,"fUST",-504.43000445,0.00024657,2,"2024-07-14T01:50:40.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983641,1720921840957,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.957",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983643,1720921840968,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.968",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983645,1720921840977,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.977",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983647,1720921840987,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.987",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983648,1720921840997,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:40.997",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983649,1720921841007,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.007",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983651,1720921841019,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.019",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983652,1720921841029,"fUST",-538.3221248,0.00024657,2,"2024-07-14T01:50:41.029",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983653,1720921841039,"fUST",-503.84448705,0.00024657,2,"2024-07-14T01:50:41.039",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983654,1720921841049,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.049",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983655,1720921841058,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.058",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983656,1720921841068,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983657,1720921841077,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.077",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983658,1720921841088,"fUST",-501.26369202,0.00024657,2,"2024-07-14T01:50:41.088",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983659,1720921841097,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.097",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983660,1720921841107,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983661,1720921841116,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.116",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983662,1720921841127,"fUST",-501.51282758,0.00024657,2,"2024-07-14T01:50:41.127",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983663,1720921841136,"fUST",-503.08422989,0.00024657,2,"2024-07-14T01:50:41.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983664,1720921841146,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.146",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983665,1720921841155,"fUST",-503.22354975,0.00024657,2,"2024-07-14T01:50:41.155",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983666,1720921841165,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.165",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983667,1720921841175,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.175",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983668,1720921841185,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.185",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983669,1720921841195,"fUST",-503.43134078,0.00024657,2,"2024-07-14T01:50:41.195",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983670,1720921841205,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.205",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983671,1720921841214,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.214",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983672,1720921841224,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.224",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983673,1720921841233,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.233",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983674,1720921841243,"fUST",-503.40248263,0.00024657,2,"2024-07-14T01:50:41.243",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983675,1720921841253,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.253",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983676,1720921841262,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983677,1720921841275,"fUST",-524.26860186,0.00024657,2,"2024-07-14T01:50:41.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983678,1720921841285,"fUST",-636.7074349,0.00024657,2,"2024-07-14T01:50:41.285",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983679,1720921841296,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.296",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983680,1720921841306,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.306",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983681,1720921841316,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.316",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983682,1720921841326,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.326",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983683,1720921841335,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983684,1720921841345,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.345",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983685,1720921841355,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983686,1720921841364,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.364",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983687,1720921841374,"fUST",-606.82,0.00024657,2,"2024-07-14T01:50:41.374",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983688,1720921841384,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.384",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983690,1720921841393,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.393",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983692,1720921841402,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.402",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983694,1720921841412,"fUST",-524.42077363,0.00024657,2,"2024-07-14T01:50:41.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983696,1720921841421,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983697,1720921841431,"fUST",-508.41629536,0.00024657,2,"2024-07-14T01:50:41.431",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983698,1720921841442,"fUST",-519.80131954,0.00024657,2,"2024-07-14T01:50:41.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983699,1720921841451,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.451",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983700,1720921841461,"fUST",-503.11437863,0.00024657,2,"2024-07-14T01:50:41.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983701,1720921841471,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983702,1720921841481,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.481",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983703,1720921841491,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983704,1720921841501,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.501",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983705,1720921841510,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983706,1720921841521,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983707,1720921841531,"fUST",-636.71901725,0.00024657,2,"2024-07-14T01:50:41.531",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983708,1720921841541,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983709,1720921841551,"fUST",-503.72255814,0.00024657,2,"2024-07-14T01:50:41.551",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983710,1720921841561,"fUST",-518.26751006,0.00024657,2,"2024-07-14T01:50:41.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983711,1720921841570,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.570",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983712,1720921841579,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.579",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983713,1720921841589,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.589",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983714,1720921841599,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983715,1720921841608,"fUST",-334.42149081,0.00024657,2,"2024-07-14T01:50:41.608",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983716,1720921841617,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983717,1720921841626,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983718,1720921841635,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.635",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983719,1720921841645,"fUST",-393.89739677,0.00024657,2,"2024-07-14T01:50:41.645",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983720,1720921841654,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.654",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983721,1720921841663,"fUST",-505.50530957,0.00024657,2,"2024-07-14T01:50:41.663",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983722,1720921841673,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.673",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983723,1720921841684,"fUST",-765.57,0.00024657,2,"2024-07-14T01:50:41.684",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983724,1720921841758,"fUST",-501.83082212,0.00024657,2,"2024-07-14T01:50:41.758",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983725,1720921841769,"fUST",-501.35180134,0.00024657,2,"2024-07-14T01:50:41.769",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983726,1720921841779,"fUST",-503.41116129,0.00024657,2,"2024-07-14T01:50:41.779",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983727,1720921841788,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.788",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983728,1720921841798,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.798",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983729,1720921841808,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.808",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983730,1720921841817,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.817",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983731,1720921841827,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.827",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983732,1720921841836,"fUST",-516.83,0.00024657,2,"2024-07-14T01:50:41.836",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983733,1720921841846,"fUST",-513.28619922,0.00024657,2,"2024-07-14T01:50:41.846",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983734,1720921841856,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983735,1720921841865,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.865",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983736,1720921841874,"fUST",-505.13763152,0.00024657,2,"2024-07-14T01:50:41.874",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983737,1720921841883,"fUST",-220.99724466,0.00024657,2,"2024-07-14T01:50:41.883",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983738,1720921841893,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.893",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983739,1720921841902,"fUST",-502.4260378,0.00024657,2,"2024-07-14T01:50:41.902",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983740,1720921841911,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983741,1720921841921,"fUST",-509.33569418,0.00024657,2,"2024-07-14T01:50:41.921",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983742,1720921841930,"fUST",-502.67463799,0.00024657,2,"2024-07-14T01:50:41.930",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983743,1720921841939,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983744,1720921841948,"fUST",-502.80046309,0.00024657,2,"2024-07-14T01:50:41.948",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983745,1720921841958,"fUST",-528.87270732,0.00024657,2,"2024-07-14T01:50:41.958",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983746,1720921841967,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983747,1720921841976,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983748,1720921841985,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.985",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983749,1720921841994,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:41.994",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983750,1720921842003,"fUST",-970.66,0.00024657,2,"2024-07-14T01:50:42.003",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983751,1720921842013,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.013",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983752,1720921842023,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.023",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983753,1720921842032,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.032",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983754,1720921842042,"fUST",-536.19824133,0.00024657,2,"2024-07-14T01:50:42.042",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983755,1720921842051,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983756,1720921842060,"fUST",-627.08065071,0.00024657,2,"2024-07-14T01:50:42.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983757,1720921842070,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983758,1720921842079,"fUST",-503.99106012,0.00024657,2,"2024-07-14T01:50:42.079",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983759,1720921842089,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983760,1720921842098,"fUST",-504.03512229,0.00024657,2,"2024-07-14T01:50:42.098",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983761,1720921842107,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983762,1720921842117,"fUST",-500.3066454,0.00024657,2,"2024-07-14T01:50:42.117",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983763,1720921842127,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.127",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983764,1720921842136,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983765,1720921842146,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.146",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983766,1720921842155,"fUST",-890.13,0.00024657,2,"2024-07-14T01:50:42.155",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983767,1720921842165,"fUST",-505.5004922,0.00024657,2,"2024-07-14T01:50:42.165",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983768,1720921842174,"fUST",-379.39401125,0.00024657,2,"2024-07-14T01:50:42.174",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983769,1720921842183,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.183",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983770,1720921842193,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.193",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983771,1720921842202,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.202",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983772,1720921842211,"fUST",-512.08471957,0.00024657,2,"2024-07-14T01:50:42.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983773,1720921842221,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.221",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983774,1720921842231,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.231",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983775,1720921842240,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.240",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983776,1720921842252,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.252",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983777,1720921842262,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983778,1720921842272,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.272",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983779,1720921842281,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.281",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983780,1720921842291,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.291",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983781,1720921842300,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.300",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983782,1720921842310,"fUST",-501.53774084,0.00024657,2,"2024-07-14T01:50:42.310",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983783,1720921842320,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.320",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983784,1720921842329,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.329",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983785,1720921842339,"fUST",-503.48460947,0.00024657,2,"2024-07-14T01:50:42.339",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983786,1720921842349,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.349",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983787,1720921842358,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.358",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983788,1720921842367,"fUST",-501.54751808,0.00024657,2,"2024-07-14T01:50:42.367",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983789,1720921842376,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.376",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983790,1720921842385,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.385",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983791,1720921842395,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983792,1720921842405,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.405",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983793,1720921842414,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.414",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983794,1720921842423,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.423",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983795,1720921842432,"fUST",-257.35810913,0.00024657,2,"2024-07-14T01:50:42.432",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983796,1720921842442,"fUST",-374.503737,0.00024657,7,"2024-07-14T01:50:42.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983797,1720921842451,"fUST",-153.89859,0.00024657,7,"2024-07-14T01:50:42.451",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983798,1720921842460,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.460",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983799,1720921842470,"fUST",-1240.05,0.00024657,2,"2024-07-14T01:50:42.470",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983800,1720921842480,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.480",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983801,1720921842489,"fUST",-503.15273814,0.00024657,2,"2024-07-14T01:50:42.489",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983802,1720921842499,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.499",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983803,1720921842508,"fUST",-374.503737,0.00024657,7,"2024-07-14T01:50:42.508",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983804,1720921842518,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.518",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983805,1720921842530,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983806,1720921842539,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.539",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983807,1720921842549,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.549",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983808,1720921842559,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.559",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983809,1720921842568,"fUST",-151.0,0.00024657,7,"2024-07-14T01:50:42.568",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983810,1720921842577,"fUST",-674.465673,0.00024657,7,"2024-07-14T01:50:42.577",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983811,1720921842587,"fUST",-501.06308457,0.00024657,2,"2024-07-14T01:50:42.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983812,1720921842596,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983813,1720921842606,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983814,1720921842615,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.615",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983815,1720921842625,"fUST",-674.465673,0.00024657,7,"2024-07-14T01:50:42.625",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983816,1720921842634,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.634",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983817,1720921842644,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.644",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983818,1720921842654,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.654",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983819,1720921842663,"fUST",-503.38196138,0.00024657,2,"2024-07-14T01:50:42.663",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983821,1720921842673,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.673",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983822,1720921842683,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.683",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983823,1720921842695,"fUST",-501.2004926,0.00024657,2,"2024-07-14T01:50:42.695",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983824,1720921842704,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.704",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983825,1720921842714,"fUST",-561.02961366,0.00024657,2,"2024-07-14T01:50:42.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983826,1720921842723,"fUST",-505.33074697,0.00024657,2,"2024-07-14T01:50:42.723",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983828,1720921842733,"fUST",-505.06735446,0.00024657,2,"2024-07-14T01:50:42.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983829,1720921842742,"fUST",-151.0,0.00024657,7,"2024-07-14T01:50:42.742",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983830,1720921842752,"fUST",-1500.0,0.00024657,2,"2024-07-14T01:50:42.752",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983831,1720921842764,"fUST",-501.14799265,0.00024657,2,"2024-07-14T01:50:42.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983832,1720921842775,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.775",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983834,1720921842784,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.784",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983836,1720921842794,"fUST",-540.05,0.00024657,2,"2024-07-14T01:50:42.794",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983840,1720921842803,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.803",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983844,1720921842815,"fUST",-505.08131615,0.00024657,2,"2024-07-14T01:50:42.815",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983845,1720921842825,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.825",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983846,1720921842834,"fUST",-503.33080396,0.00024657,2,"2024-07-14T01:50:42.834",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983847,1720921842843,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.843",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983848,1720921842853,"fUST",-547.09,0.00024657,2,"2024-07-14T01:50:42.853",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983849,1720921842862,"fUST",-502.78679301,0.00024657,2,"2024-07-14T01:50:42.862",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983850,1720921842873,"fUST",-515.9582359,0.00024657,2,"2024-07-14T01:50:42.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983851,1720921842882,"fUST",-502.03626544,0.00024657,2,"2024-07-14T01:50:42.882",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983852,1720921842892,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.892",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983853,1720921842902,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.902",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983854,1720921842912,"fUST",-475.1696104,0.00024657,2,"2024-07-14T01:50:42.912",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983855,1720921842922,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.922",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983856,1720921842932,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:42.932",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983857,1720921842942,"fUST",-506.76778158,0.00024657,2,"2024-07-14T01:50:42.942",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983860,1720921842952,"fUST",-519.30771727,0.00024657,2,"2024-07-14T01:50:42.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983875,1720921843018,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.018",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983877,1720921843035,"fUST",-515.7858172,0.00024657,2,"2024-07-14T01:50:43.035",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983878,1720921843045,"fUST",-637.76546221,0.00024657,2,"2024-07-14T01:50:43.045",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983879,1720921843055,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983880,1720921843065,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.065",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983881,1720921843074,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983883,1720921843084,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.084",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983885,1720921843094,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.094",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983888,1720921843104,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.104",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983889,1720921843114,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.114",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983890,1720921843124,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.124",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983891,1720921843134,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.134",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983892,1720921843143,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.143",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983893,1720921843153,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.153",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983894,1720921843164,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.164",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983895,1720921843173,"fUST",-503.3298513,0.00024657,2,"2024-07-14T01:50:43.173",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983896,1720921843183,"fUST",-555.44,0.00024657,2,"2024-07-14T01:50:43.183",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983897,1720921843192,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.192",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983898,1720921843202,"fUST",-556.188349,0.00024657,7,"2024-07-14T01:50:43.202",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983899,1720921843211,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983900,1720921843222,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.222",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983901,1720921843232,"fUST",-649.3688754,0.00024657,2,"2024-07-14T01:50:43.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983902,1720921843241,"fUST",-200.0,0.00024657,2,"2024-07-14T01:50:43.241",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983903,1720921843251,"fUST",-556.188349,0.00024657,7,"2024-07-14T01:50:43.251",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983904,1720921843261,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983905,1720921843272,"fUST",-501.77071312,0.00024657,2,"2024-07-14T01:50:43.272",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983906,1720921843283,"fUST",-535.248463,0.00024657,2,"2024-07-14T01:50:43.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983907,1720921843293,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.293",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983908,1720921843304,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.304",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983909,1720921843314,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.314",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983910,1720921843324,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.324",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983911,1720921843335,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983912,1720921843345,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.345",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983913,1720921843355,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983914,1720921843366,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.366",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983915,1720921843376,"fUST",-503.17633158,0.00024657,2,"2024-07-14T01:50:43.376",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983916,1720921843386,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.386",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983917,1720921843395,"fUST",-525.49278574,0.00024657,2,"2024-07-14T01:50:43.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983918,1720921843405,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.405",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983919,1720921843416,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.416",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983920,1720921843425,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.425",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983921,1720921843435,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.435",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983922,1720921843444,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983923,1720921843454,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.454",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983924,1720921843463,"fUST",-460.274942,0.00024657,7,"2024-07-14T01:50:43.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983925,1720921843472,"fUST",-501.79885342,0.00024657,2,"2024-07-14T01:50:43.472",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983926,1720921843483,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.483",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983927,1720921843493,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.493",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983928,1720921843503,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983929,1720921843512,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.512",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983930,1720921843522,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.522",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983931,1720921843532,"fUST",-460.274942,0.00024657,7,"2024-07-14T01:50:43.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983932,1720921843542,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.542",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983933,1720921843552,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.552",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983934,1720921843561,"fUST",-502.2440729,0.00024657,2,"2024-07-14T01:50:43.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983935,1720921843571,"fUST",-727.58,0.00024657,2,"2024-07-14T01:50:43.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983936,1720921843581,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983937,1720921843591,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.591",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983938,1720921843600,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.600",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983939,1720921843610,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.610",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983940,1720921843620,"fUST",-501.6641794,0.00024657,2,"2024-07-14T01:50:43.620",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983941,1720921843629,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.629",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983942,1720921843639,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.639",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983943,1720921843649,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983944,1720921843659,"fUST",-2215.64,0.00024657,2,"2024-07-14T01:50:43.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983945,1720921843670,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983946,1720921843680,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.680",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983947,1720921843692,"fUST",-501.57594867,0.00024657,2,"2024-07-14T01:50:43.692",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983948,1720921843702,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983949,1720921843712,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.712",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983950,1720921843722,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.722",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983951,1720921843731,"fUST",-254.80344226,0.00024657,2,"2024-07-14T01:50:43.731",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983952,1720921843741,"fUST",-505.43060035,0.00024657,2,"2024-07-14T01:50:43.741",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983953,1720921843751,"fUST",-513.95906503,0.00024657,2,"2024-07-14T01:50:43.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983954,1720921843763,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.763",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983955,1720921843775,"fUST",-502.45806969,0.00024657,2,"2024-07-14T01:50:43.775",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983956,1720921843784,"fUST",-296.095037,0.00024657,7,"2024-07-14T01:50:43.784",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983957,1720921843793,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.793",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983958,1720921843803,"fUST",-504.91086925,0.00024657,2,"2024-07-14T01:50:43.803",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983959,1720921843813,"fUST",-296.095037,0.00024657,7,"2024-07-14T01:50:43.813",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983960,1720921843822,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.822",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983961,1720921843831,"fUST",-501.58970087,0.00024657,2,"2024-07-14T01:50:43.831",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983962,1720921843841,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.841",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983963,1720921843851,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.851",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983964,1720921843861,"fUST",-2754.54,0.00024657,2,"2024-07-14T01:50:43.861",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983965,1720921843870,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983966,1720921843879,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.879",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983967,1720921843889,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.889",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983968,1720921843899,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983969,1720921843909,"fUST",-503.08758996,0.00024657,2,"2024-07-14T01:50:43.909",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983970,1720921843919,"fUST",-151.868163,0.00024657,7,"2024-07-14T01:50:43.919",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983971,1720921843929,"fUST",-337.85287885,0.00024657,2,"2024-07-14T01:50:43.929",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983972,1720921843939,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.939",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983973,1720921843949,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.949",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983974,1720921843959,"fUST",-180.49353245,0.00024657,2,"2024-07-14T01:50:43.959",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983975,1720921843968,"fUST",-21179.5,0.00024657,2,"2024-07-14T01:50:43.968",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983976,1720921843978,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.978",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983977,1720921843987,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.987",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983978,1720921843997,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:43.997",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983979,1720921844006,"fUST",-1071.83,0.00024657,2,"2024-07-14T01:50:44.006",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983980,1720921844015,"fUST",-509.91196703,0.00024657,2,"2024-07-14T01:50:44.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983981,1720921844027,"fUST",-515.61343694,0.00024657,2,"2024-07-14T01:50:44.027",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983982,1720921844036,"fUST",-503.13036073,0.00024657,2,"2024-07-14T01:50:44.036",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983983,1720921844045,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.045",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983984,1720921844054,"fUST",-501.26110436,0.00024657,2,"2024-07-14T01:50:44.054",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983985,1720921844064,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.064",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983986,1720921844073,"fUST",-151.0,0.00024657,7,"2024-07-14T01:50:44.073",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983987,1720921844083,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.083",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983988,1720921844093,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.093",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983989,1720921844102,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.102",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983990,1720921844112,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.112",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983991,1720921844121,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.121",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983992,1720921844130,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983993,1720921844140,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.140",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983994,1720921844149,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983995,1720921844158,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.158",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983996,1720921844227,"fUST",-502.26590797,0.00024657,2,"2024-07-14T01:50:44.227",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983997,1720921844236,"fUST",-151.0,0.00024657,7,"2024-07-14T01:50:44.236",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983998,1720921844246,"fUST",-503.56517578,0.00024657,2,"2024-07-14T01:50:44.246",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331983999,1720921844255,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.255",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984000,1720921844265,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.265",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984001,1720921844275,"fUST",-591.71,0.00024657,2,"2024-07-14T01:50:44.275",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984002,1720921844285,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.285",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984004,1720921844295,"fUST",-501.40367116,0.00024657,2,"2024-07-14T01:50:44.295",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984006,1720921844305,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.305",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984007,1720921844314,"fUST",-519.35035287,0.00024657,2,"2024-07-14T01:50:44.314",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984009,1720921844324,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.324",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984010,1720921844334,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.334",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984011,1720921844343,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.343",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984013,1720921844353,"fUST",-504.70250053,0.00024657,2,"2024-07-14T01:50:44.353",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984015,1720921844363,"fUST",-503.97510992,0.00024657,2,"2024-07-14T01:50:44.363",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984017,1720921844372,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.372",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984018,1720921844383,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.383",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984019,1720921844392,"fUST",-536.25212028,0.00024657,2,"2024-07-14T01:50:44.392",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984020,1720921844402,"fUST",-481.582522,0.00024657,7,"2024-07-14T01:50:44.402",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984021,1720921844413,"fUST",-208.02193064,0.00024657,2,"2024-07-14T01:50:44.413",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984022,1720921844423,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.423",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984024,1720921844434,"fUST",-1507.67,0.00024657,2,"2024-07-14T01:50:44.434",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984026,1720921844444,"fUST",-501.75758518,0.00024657,2,"2024-07-14T01:50:44.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984028,1720921844455,"fUST",-481.582522,0.00024657,7,"2024-07-14T01:50:44.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984029,1720921844465,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.465",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984030,1720921844474,"fUST",-3719.34,0.00024657,2,"2024-07-14T01:50:44.474",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984031,1720921844484,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.484",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984032,1720921844494,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.494",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984033,1720921844504,"fUST",-505.31147761,0.00024657,2,"2024-07-14T01:50:44.504",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984034,1720921844515,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.515",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984035,1720921844525,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.525",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984036,1720921844535,"fUST",-524.57865613,0.00024657,2,"2024-07-14T01:50:44.535",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984037,1720921844546,"fUST",-504.81185523,0.00024657,2,"2024-07-14T01:50:44.546",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984038,1720921844556,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.556",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984039,1720921844566,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.566",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984040,1720921844576,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.576",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984041,1720921844586,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.586",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984042,1720921844597,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.597",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984043,1720921844607,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.607",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984044,1720921844618,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.618",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984045,1720921844627,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.627",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984046,1720921844639,"fUST",-593.08716324,0.00024657,2,"2024-07-14T01:50:44.639",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984047,1720921844649,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984048,1720921844659,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984049,1720921844670,"fUST",-200.0,0.00024657,7,"2024-07-14T01:50:44.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984050,1720921844679,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984051,1720921844691,"fUST",-500.42558714,0.00024657,2,"2024-07-14T01:50:44.691",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984052,1720921844700,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.700",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984053,1720921844711,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984054,1720921844720,"fUST",-523.48282397,0.00024657,2,"2024-07-14T01:50:44.720",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984055,1720921844730,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:44.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984056,1720921844739,"fUST",-521.80503235,0.00024657,2,"2024-07-14T01:50:44.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984057,1720921844748,"fUST",-903.8,0.00024657,2,"2024-07-14T01:50:44.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984058,1720921844762,"fUST",-548.46684158,0.00024657,2,"2024-07-14T01:50:44.762",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984059,1720921844772,"fUST",-200.0,0.00024658,2,"2024-07-14T01:50:44.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984060,1720921844781,"fUST",-380.0,0.00024658,2,"2024-07-14T01:50:44.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984061,1720921844791,"fUST",-152.579321,0.00024658,7,"2024-07-14T01:50:44.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984062,1720921844801,"fUST",-880.10405,0.00024658,7,"2024-07-14T01:50:44.801",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984063,1720921844810,"fUST",-880.10405,0.00024658,7,"2024-07-14T01:50:44.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984064,1720921844819,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984065,1720921844829,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.829",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984066,1720921844838,"fUST",-463.89459648,0.00024658,2,"2024-07-14T01:50:44.838",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984067,1720921844848,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.848",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984068,1720921844857,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.857",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984069,1720921844866,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.866",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984070,1720921844875,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.875",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984071,1720921844885,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984072,1720921844895,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984073,1720921844905,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.905",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984074,1720921844914,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.914",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984075,1720921844923,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.923",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984076,1720921844932,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.932",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984077,1720921844942,"fUST",-500.0,0.00024658,2,"2024-07-14T01:50:44.942",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984078,1720921844952,"fUST",-358.76122781,0.00024685,2,"2024-07-14T01:50:44.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984079,1720921844961,"fUST",-288.59819013,0.000248,2,"2024-07-14T01:50:44.961",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984080,1720921844970,"fUST",-1818.14182658,0.00024821,2,"2024-07-14T01:50:44.970",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984081,1720921844980,"fUST",-302.18418728,0.000249,2,"2024-07-14T01:50:44.980",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984082,1720921844989,"fUST",-302.15405627,0.000249,2,"2024-07-14T01:50:44.989",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984083,1720921844999,"fUST",-500.0,0.0002492,2,"2024-07-14T01:50:44.999",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984084,1720921845010,"fUST",-30759.592146,0.00024921,3,"2024-07-14T01:50:45.010",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984085,1720921845022,"fUST",-152.493398,0.00024921,7,"2024-07-14T01:50:45.022",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984086,1720921845032,"fUST",-151.0,0.00024921,7,"2024-07-14T01:50:45.032",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984087,1720921845042,"fUST",-154.766639,0.00024921,7,"2024-07-14T01:50:45.042",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984088,1720921845052,"fUST",-151.0,0.00024921,7,"2024-07-14T01:50:45.052",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984089,1720921845062,"fUST",-523.027229,0.00024921,7,"2024-07-14T01:50:45.062",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984090,1720921845071,"fUST",-523.027229,0.00024921,7,"2024-07-14T01:50:45.071",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984091,1720921845080,"fUST",-151.0,0.00024921,7,"2024-07-14T01:50:45.080",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984092,1720921845089,"fUST",-221.93089,0.00024921,7,"2024-07-14T01:50:45.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984093,1720921845099,"fUST",-221.93089,0.00024921,7,"2024-07-14T01:50:45.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984094,1720921845110,"fUST",-153.545976,0.00024921,7,"2024-07-14T01:50:45.110",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984095,1720921845120,"fUST",-500.0,0.0002493,2,"2024-07-14T01:50:45.120",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984096,1720921845130,"fUST",-248.31635732,0.0002493,2,"2024-07-14T01:50:45.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984097,1720921845140,"fUST",-17601.83660398,0.00024931,5,"2024-07-14T01:50:45.140",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984098,1720921845151,"fUST",-2123.44630192,0.00024931,5,"2024-07-14T01:50:45.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984099,1720921845161,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.161",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984100,1720921845170,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.170",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984101,1720921845181,"fUST",-501.33501488,0.00024931,2,"2024-07-14T01:50:45.181",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984102,1720921845193,"fUST",-525.56961694,0.00024931,2,"2024-07-14T01:50:45.193",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984103,1720921845204,"fUST",-521.9283635,0.00024931,2,"2024-07-14T01:50:45.204",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984104,1720921845214,"fUST",-503.97008571,0.00024931,2,"2024-07-14T01:50:45.214",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984105,1720921845225,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.225",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984106,1720921845235,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.235",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984107,1720921845244,"fUST",-226.59551235,0.00024931,2,"2024-07-14T01:50:45.244",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984108,1720921845254,"fUST",-1539.41,0.00024931,2,"2024-07-14T01:50:45.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984109,1720921845263,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.263",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984110,1720921845273,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.273",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984111,1720921845338,"fUST",-505.14512963,0.00024931,2,"2024-07-14T01:50:45.338",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984112,1720921845349,"fUST",-503.01968021,0.00024931,2,"2024-07-14T01:50:45.349",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984113,1720921845359,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.359",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984114,1720921845368,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.368",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984115,1720921845377,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.377",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984116,1720921845387,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984117,1720921845396,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.396",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984118,1720921845406,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.406",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984119,1720921845415,"fUST",-212.48195604,0.00024931,2,"2024-07-14T01:50:45.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984120,1720921845425,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.425",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984121,1720921845434,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.434",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984122,1720921845444,"fUST",-504.38836669,0.00024931,2,"2024-07-14T01:50:45.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984123,1720921845453,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.453",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984124,1720921845462,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.462",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984125,1720921845471,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984126,1720921845481,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.481",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984127,1720921845491,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984128,1720921845500,"fUST",-286.49385376,0.00024931,2,"2024-07-14T01:50:45.500",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984129,1720921845510,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984130,1720921845520,"fUST",-600.48941339,0.00024931,2,"2024-07-14T01:50:45.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984131,1720921845530,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984132,1720921845541,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984133,1720921845550,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.550",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984134,1720921845560,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.560",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984135,1720921845570,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.570",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984136,1720921845579,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.579",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984137,1720921845590,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.590",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984138,1720921845599,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.599",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984139,1720921845609,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.609",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984140,1720921845619,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.619",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984141,1720921845628,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.628",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984142,1720921845638,"fUST",-500.41774075,0.00024931,2,"2024-07-14T01:50:45.638",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984143,1720921845649,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984144,1720921845659,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984145,1720921845670,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984146,1720921845682,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.682",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984147,1720921845693,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.693",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984148,1720921845703,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984149,1720921845715,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.715",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984150,1720921845726,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.726",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984151,1720921845736,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.736",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984152,1720921845746,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.746",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984153,1720921845757,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.757",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984154,1720921845767,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.767",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984155,1720921845778,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.778",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984156,1720921845788,"fUST",-511.72809015,0.00024931,2,"2024-07-14T01:50:45.788",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984157,1720921845797,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.797",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984158,1720921845807,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.807",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984159,1720921845816,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.816",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984160,1720921845825,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.825",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984161,1720921845835,"fUST",-321.9032225,0.00024931,2,"2024-07-14T01:50:45.835",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984162,1720921845845,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.845",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984163,1720921845854,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.854",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984164,1720921845863,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.863",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984165,1720921845872,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.872",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984166,1720921845881,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.881",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984167,1720921845891,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.891",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984168,1720921845900,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.900",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984169,1720921845909,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.909",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984170,1720921845919,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.919",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984171,1720921845928,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.928",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984172,1720921845937,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:45.937",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984174,1720921845946,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.946",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984176,1720921845955,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984178,1720921845965,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.965",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984179,1720921845974,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:45.974",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984180,1720921845983,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:45.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984181,1720921845992,"fUST",-319.47769847,0.00024931,2,"2024-07-14T01:50:45.992",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984183,1720921846001,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.001",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984184,1720921846011,"fUST",-511.45864832,0.00024931,2,"2024-07-14T01:50:46.011",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984187,1720921846023,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.023",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984188,1720921846032,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.032",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984191,1720921846041,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.041",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984193,1720921846051,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984195,1720921846061,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.061",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984197,1720921846070,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984199,1720921846080,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.080",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984201,1720921846089,"fUST",-513.84009734,0.00024931,2,"2024-07-14T01:50:46.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984202,1720921846099,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984203,1720921846116,"fUST",-504.56228868,0.00024931,2,"2024-07-14T01:50:46.116",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984204,1720921846129,"fUST",-505.27859909,0.00024931,2,"2024-07-14T01:50:46.129",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984205,1720921846139,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984206,1720921846149,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984207,1720921846159,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.159",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984208,1720921846169,"fUST",-151.0,0.00024931,4,"2024-07-14T01:50:46.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984209,1720921846179,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984210,1720921846189,"fUST",-469.51986175,0.00024931,2,"2024-07-14T01:50:46.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984211,1720921846199,"fUST",-502.47333537,0.00024931,2,"2024-07-14T01:50:46.199",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984212,1720921846209,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.209",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984213,1720921846219,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.219",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984214,1720921846228,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984215,1720921846238,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.238",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984216,1720921846247,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.247",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984217,1720921846258,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.258",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984218,1720921846268,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.268",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984219,1720921846279,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.279",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984220,1720921846289,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.289",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984221,1720921846301,"fUST",-589.44148159,0.00024931,2,"2024-07-14T01:50:46.301",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984222,1720921846404,"fUST",-792.09,0.00024931,2,"2024-07-14T01:50:46.404",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984223,1720921846414,"fUST",-521.890485,0.00024931,2,"2024-07-14T01:50:46.414",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984224,1720921846423,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.423",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984225,1720921846433,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.433",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984226,1720921846442,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984227,1720921846451,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.451",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984228,1720921846461,"fUST",-520.02343932,0.00024931,2,"2024-07-14T01:50:46.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984229,1720921846471,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984230,1720921846480,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.480",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984231,1720921846490,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.490",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984232,1720921846499,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.499",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984233,1720921846509,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.509",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984234,1720921846518,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.518",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984235,1720921846533,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.533",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984237,1720921846543,"fUST",-503.79744632,0.00024931,2,"2024-07-14T01:50:46.543",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984239,1720921846553,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984241,1720921846562,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.562",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984242,1720921846572,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:46.572",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984243,1720921846582,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.582",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984245,1720921846592,"fUST",-527.50871391,0.00024931,2,"2024-07-14T01:50:46.592",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984247,1720921846601,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.601",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984249,1720921846611,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.611",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984250,1720921846621,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.621",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984252,1720921846630,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984253,1720921846640,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.640",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984255,1720921846650,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.650",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984257,1720921846659,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984259,1720921846670,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984261,1720921846680,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.680",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984262,1720921846694,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.694",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984263,1720921846703,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984264,1720921846714,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984265,1720921846725,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.725",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984266,1720921846736,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.736",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984267,1720921846747,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.747",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984268,1720921846756,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.756",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984269,1720921846769,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.769",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984270,1720921846779,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.779",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984271,1720921846790,"fUST",-622.49629127,0.00024931,2,"2024-07-14T01:50:46.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984272,1720921846801,"fUST",-502.35806732,0.00024931,2,"2024-07-14T01:50:46.801",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984273,1720921846812,"fUST",-682.299542,0.00024931,7,"2024-07-14T01:50:46.812",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984274,1720921846822,"fUST",-682.299542,0.00024931,7,"2024-07-14T01:50:46.822",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984275,1720921846832,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.832",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984276,1720921846841,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.841",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984277,1720921846850,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.850",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984278,1720921846867,"fUST",-682.299542,0.00024931,7,"2024-07-14T01:50:46.867",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984279,1720921846888,"fUST",-682.299542,0.00024931,7,"2024-07-14T01:50:46.888",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984280,1720921846906,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.906",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984281,1720921846926,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.926",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984282,1720921846949,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.949",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984283,1720921846967,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984284,1720921846988,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:46.988",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984285,1720921847002,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984286,1720921847019,"fUST",-271.780153,0.00024931,7,"2024-07-14T01:50:47.019",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984287,1720921847041,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.041",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984288,1720921847059,"fUST",-503.60965721,0.00024931,2,"2024-07-14T01:50:47.059",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984289,1720921847072,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984290,1720921847090,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.090",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984291,1720921847107,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984292,1720921847124,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.124",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984293,1720921847138,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.138",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984294,1720921847154,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:47.154",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984295,1720921847168,"fUST",-152.303851,0.00024931,7,"2024-07-14T01:50:47.168",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984296,1720921847182,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.182",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984297,1720921847196,"fUST",-503.69277265,0.00024931,2,"2024-07-14T01:50:47.196",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984298,1720921847211,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984299,1720921847227,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.227",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984300,1720921847241,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.241",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984301,1720921847255,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.255",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984302,1720921847270,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:47.270",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984303,1720921847285,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:47.285",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984304,1720921847299,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.299",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984305,1720921847315,"fUST",-158.38966,0.00024931,7,"2024-07-14T01:50:47.315",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984306,1720921847331,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.331",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984307,1720921847346,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.346",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984308,1720921847362,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.362",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984309,1720921847376,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.376",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984310,1720921847391,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984311,1720921847405,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.405",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984312,1720921847419,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.419",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984313,1720921847435,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.435",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984314,1720921847449,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.449",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984315,1720921847463,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984316,1720921847476,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.476",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984317,1720921847491,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984318,1720921847505,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.505",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984319,1720921847521,"fUST",-447.42496428,0.00024931,2,"2024-07-14T01:50:47.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984320,1720921847532,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.532",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984321,1720921847542,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.542",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984322,1720921847641,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.641",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984323,1720921847658,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984324,1720921847668,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.668",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984325,1720921847678,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.678",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984326,1720921847692,"fUST",-628.7109991,0.00024931,2,"2024-07-14T01:50:47.692",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984327,1720921847702,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984328,1720921847711,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984329,1720921847721,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.721",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984330,1720921847731,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.731",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984331,1720921847739,"fUST",-606.82,0.00024931,2,"2024-07-14T01:50:47.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984332,1720921847748,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984333,1720921847760,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.760",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984334,1720921847769,"fUST",-153.876016,0.00024931,7,"2024-07-14T01:50:47.769",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984335,1720921847780,"fUST",-502.5030755,0.00024931,2,"2024-07-14T01:50:47.780",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984336,1720921847790,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984337,1720921847799,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.799",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984338,1720921847808,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.808",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984339,1720921847817,"fUST",-544.9002513,0.00024931,2,"2024-07-14T01:50:47.817",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984340,1720921847827,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.827",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984341,1720921847837,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.837",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984342,1720921847847,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.847",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984343,1720921847856,"fUST",-399.01612676,0.00024931,2,"2024-07-14T01:50:47.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984344,1720921847866,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.866",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984345,1720921847875,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:47.875",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984346,1720921847885,"fUST",-526.59542108,0.00024931,2,"2024-07-14T01:50:47.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984347,1720921847894,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.894",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984348,1720921847904,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.904",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984349,1720921847914,"fUST",-523.027229,0.00024931,7,"2024-07-14T01:50:47.914",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984350,1720921847923,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.923",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984351,1720921847933,"fUST",-455.44941305,0.00024931,2,"2024-07-14T01:50:47.933",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984352,1720921847943,"fUST",-523.027229,0.00024931,7,"2024-07-14T01:50:47.943",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984353,1720921847952,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984354,1720921847962,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.962",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984355,1720921847971,"fUST",-503.53274404,0.00024931,2,"2024-07-14T01:50:47.971",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984356,1720921847981,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:47.981",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984357,1720921847993,"fUST",-765.57,0.00024931,2,"2024-07-14T01:50:47.993",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984358,1720921848005,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.005",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984359,1720921848015,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984360,1720921848025,"fUST",-516.83,0.00024931,2,"2024-07-14T01:50:48.025",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984361,1720921848035,"fUST",-509.64276312,0.00024931,2,"2024-07-14T01:50:48.035",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984362,1720921848044,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.044",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984363,1720921848053,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:48.053",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984364,1720921848063,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.063",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984365,1720921848072,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984366,1720921848081,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.081",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984367,1720921848091,"fUST",-221.93089,0.00024931,7,"2024-07-14T01:50:48.091",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984368,1720921848101,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.101",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984369,1720921848111,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.111",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984370,1720921848120,"fUST",-221.93089,0.00024931,7,"2024-07-14T01:50:48.120",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984371,1720921848130,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984372,1720921848140,"fUST",-970.66,0.00024931,2,"2024-07-14T01:50:48.140",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984373,1720921848150,"fUST",-880.10405,0.00024931,7,"2024-07-14T01:50:48.150",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984374,1720921848160,"fUST",-880.10405,0.00024931,7,"2024-07-14T01:50:48.160",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984375,1720921848170,"fUST",-160.90982571,0.00024931,2,"2024-07-14T01:50:48.170",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984376,1720921848179,"fUST",-880.10405,0.00024931,7,"2024-07-14T01:50:48.179",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984377,1720921848189,"fUST",-880.10405,0.00024931,7,"2024-07-14T01:50:48.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984378,1720921848198,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.198",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984379,1720921848217,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.217",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984380,1720921848230,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.230",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984381,1720921848240,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.240",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984382,1720921848251,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.251",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984383,1720921848262,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984384,1720921848273,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.273",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984385,1720921848284,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.284",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984386,1720921848294,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.294",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984387,1720921848304,"fUST",-890.13,0.00024931,2,"2024-07-14T01:50:48.304",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984388,1720921848314,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.314",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984389,1720921848325,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.325",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984390,1720921848335,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.335",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984391,1720921848345,"fUST",-548.28679358,0.00024931,2,"2024-07-14T01:50:48.345",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984392,1720921848355,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984393,1720921848365,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.365",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984394,1720921848375,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.375",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984395,1720921848385,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.385",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984396,1720921848395,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984397,1720921848404,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.404",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984398,1720921848414,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.414",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984399,1720921848424,"fUST",-406.03745896,0.00024931,2,"2024-07-14T01:50:48.424",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984400,1720921848434,"fUST",-374.503737,0.00024931,7,"2024-07-14T01:50:48.434",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984401,1720921848444,"fUST",-374.503737,0.00024931,7,"2024-07-14T01:50:48.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984402,1720921848453,"fUST",-637.89377635,0.00024931,2,"2024-07-14T01:50:48.453",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984403,1720921848463,"fUST",-1240.05,0.00024931,2,"2024-07-14T01:50:48.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984404,1720921848473,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.473",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984405,1720921848483,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.483",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984406,1720921848493,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.493",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984407,1720921848503,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984408,1720921848514,"fUST",-374.503737,0.00024931,7,"2024-07-14T01:50:48.514",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984409,1720921848524,"fUST",-502.86403113,0.00024931,2,"2024-07-14T01:50:48.524",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984410,1720921848534,"fUST",-374.503737,0.00024931,7,"2024-07-14T01:50:48.534",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984411,1720921848544,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.544",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984412,1720921848553,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.553",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984413,1720921848563,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:48.563",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984414,1720921848573,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:48.573",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984415,1720921848583,"fUST",-674.465673,0.00024931,7,"2024-07-14T01:50:48.583",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984416,1720921848592,"fUST",-674.465673,0.00024931,7,"2024-07-14T01:50:48.592",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984417,1720921848602,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.602",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984418,1720921848612,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.612",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984419,1720921848622,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.622",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984420,1720921848631,"fUST",-674.465673,0.00024931,7,"2024-07-14T01:50:48.631",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984421,1720921848641,"fUST",-674.465673,0.00024931,7,"2024-07-14T01:50:48.641",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984422,1720921848651,"fUST",-523.05738343,0.00024931,2,"2024-07-14T01:50:48.651",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984423,1720921848660,"fUST",-516.17923866,0.00024931,2,"2024-07-14T01:50:48.660",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984424,1720921848671,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984425,1720921848681,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984426,1720921848693,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.693",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984427,1720921848703,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984428,1720921848713,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:48.713",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984429,1720921848722,"fUST",-1500.0,0.00024931,2,"2024-07-14T01:50:48.722",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984430,1720921848733,"fUST",-188.945044,0.00024931,7,"2024-07-14T01:50:48.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984431,1720921848743,"fUST",-563.55121541,0.00024931,2,"2024-07-14T01:50:48.743",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984432,1720921848752,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.752",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984433,1720921848764,"fUST",-540.05,0.00024931,2,"2024-07-14T01:50:48.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984434,1720921848774,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.774",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984435,1720921848784,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.784",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984436,1720921848794,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.794",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984437,1720921848804,"fUST",-547.09,0.00024931,2,"2024-07-14T01:50:48.804",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984438,1720921848813,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.813",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984439,1720921848823,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984440,1720921848833,"fUST",-548.37066457,0.00024931,2,"2024-07-14T01:50:48.833",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984441,1720921848842,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.842",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984442,1720921848853,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.853",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984443,1720921848862,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.862",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984444,1720921848873,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984445,1720921848882,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.882",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984446,1720921848892,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.892",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984447,1720921848901,"fUST",-347.01005881,0.00024931,2,"2024-07-14T01:50:48.901",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984448,1720921848911,"fUST",-555.44,0.00024931,2,"2024-07-14T01:50:48.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984449,1720921848921,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.921",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984450,1720921848931,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.931",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984451,1720921848941,"fUST",-556.188349,0.00024931,7,"2024-07-14T01:50:48.941",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984452,1720921848951,"fUST",-556.188349,0.00024931,7,"2024-07-14T01:50:48.951",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984453,1720921848961,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:48.961",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984454,1720921848971,"fUST",-200.0,0.00024931,2,"2024-07-14T01:50:48.971",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984455,1720921848981,"fUST",-556.188349,0.00024931,7,"2024-07-14T01:50:48.981",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984456,1720921848991,"fUST",-556.188349,0.00024931,7,"2024-07-14T01:50:48.991",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984457,1720921849001,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.001",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984458,1720921849010,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.010",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984459,1720921849020,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.020",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984460,1720921849031,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984461,1720921849040,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.040",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984462,1720921849052,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.052",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984463,1720921849062,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.062",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984464,1720921849072,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984465,1720921849082,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.082",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984466,1720921849092,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.092",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984467,1720921849103,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.103",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984468,1720921849113,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.113",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984469,1720921849123,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.123",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984470,1720921849133,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.133",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984471,1720921849228,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984472,1720921849239,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.239",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984473,1720921849248,"fUST",-460.274942,0.00024931,7,"2024-07-14T01:50:49.248",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984474,1720921849259,"fUST",-460.274942,0.00024931,7,"2024-07-14T01:50:49.259",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984475,1720921849269,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.269",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984476,1720921849279,"fUST",-504.87051403,0.00024931,2,"2024-07-14T01:50:49.279",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984477,1720921849289,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.289",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984478,1720921849299,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.299",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984479,1720921849310,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.310",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984480,1720921849321,"fUST",-460.274942,0.00024931,7,"2024-07-14T01:50:49.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984481,1720921849331,"fUST",-460.274942,0.00024931,7,"2024-07-14T01:50:49.331",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984482,1720921849342,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.342",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984483,1720921849352,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.352",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984484,1720921849362,"fUST",-727.58,0.00024931,2,"2024-07-14T01:50:49.362",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984485,1720921849373,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.373",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984486,1720921849383,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.383",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984487,1720921849392,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.392",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984488,1720921849402,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.402",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984489,1720921849412,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984490,1720921849421,"fUST",-601.39656819,0.00024931,2,"2024-07-14T01:50:49.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984491,1720921849432,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.432",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984492,1720921849442,"fUST",-2215.64,0.00024931,2,"2024-07-14T01:50:49.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984493,1720921849452,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.452",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984494,1720921849463,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984495,1720921849473,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.473",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984496,1720921849483,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.483",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984497,1720921849492,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.492",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984498,1720921849502,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.502",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984499,1720921849511,"fUST",-296.095037,0.00024931,7,"2024-07-14T01:50:49.511",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984500,1720921849521,"fUST",-296.095037,0.00024931,7,"2024-07-14T01:50:49.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984501,1720921849533,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.533",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984502,1720921849543,"fUST",-296.095037,0.00024931,7,"2024-07-14T01:50:49.543",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984503,1720921849554,"fUST",-296.095037,0.00024931,7,"2024-07-14T01:50:49.554",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984504,1720921849563,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.563",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984505,1720921849573,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.573",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984506,1720921849583,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.583",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984507,1720921849595,"fUST",-2754.54,0.00024931,2,"2024-07-14T01:50:49.595",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984508,1720921849606,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984509,1720921849616,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.616",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984510,1720921849626,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984511,1720921849636,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.636",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984512,1720921849646,"fUST",-502.07642503,0.00024931,2,"2024-07-14T01:50:49.646",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984513,1720921849656,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.656",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984514,1720921849666,"fUST",-21179.5,0.00024931,2,"2024-07-14T01:50:49.666",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984515,1720921849676,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.676",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984516,1720921849690,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.690",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984517,1720921849700,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.700",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984518,1720921849711,"fUST",-1071.83,0.00024931,2,"2024-07-14T01:50:49.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984519,1720921849720,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.720",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984520,1720921849730,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984521,1720921849741,"fUST",-151.874612,0.00024931,7,"2024-07-14T01:50:49.741",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984522,1720921849751,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984523,1720921849763,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.763",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984524,1720921849773,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.773",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984525,1720921849787,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.787",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984526,1720921849796,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.796",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984527,1720921849806,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.806",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984528,1720921849816,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.816",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984529,1720921849825,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.825",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984530,1720921849836,"fUST",-503.80247259,0.00024931,2,"2024-07-14T01:50:49.836",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984531,1720921849846,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:49.846",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984532,1720921849856,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:49.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984533,1720921849865,"fUST",-151.0,0.00024931,7,"2024-07-14T01:50:49.865",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984534,1720921849875,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.875",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984535,1720921849885,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984536,1720921849895,"fUST",-591.71,0.00024931,2,"2024-07-14T01:50:49.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984537,1720921849905,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.905",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984538,1720921849915,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.915",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984539,1720921849924,"fUST",-547.788264,0.00024931,2,"2024-07-14T01:50:49.924",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984540,1720921849935,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.935",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984541,1720921849945,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:49.945",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984542,1720921849954,"fUST",-533.43522637,0.00024931,2,"2024-07-14T01:50:49.954",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984543,1720921849964,"fUST",-541.36713782,0.00024931,2,"2024-07-14T01:50:49.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984544,1720921849973,"fUST",-481.582522,0.00024931,7,"2024-07-14T01:50:49.973",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984545,1720921849983,"fUST",-481.582522,0.00024931,7,"2024-07-14T01:50:49.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984546,1720921849992,"fUST",-481.582522,0.00024931,7,"2024-07-14T01:50:49.992",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984547,1720921850002,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984548,1720921850012,"fUST",-1507.67,0.00024931,2,"2024-07-14T01:50:50.012",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984549,1720921850022,"fUST",-504.04775529,0.00024931,2,"2024-07-14T01:50:50.022",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984550,1720921850035,"fUST",-481.582522,0.00024931,7,"2024-07-14T01:50:50.035",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984551,1720921850045,"fUST",-481.582522,0.00024931,7,"2024-07-14T01:50:50.045",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984552,1720921850054,"fUST",-3719.34,0.00024931,2,"2024-07-14T01:50:50.054",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984553,1720921850064,"fUST",-481.582522,0.00024931,7,"2024-07-14T01:50:50.064",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984554,1720921850074,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984555,1720921850082,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.082",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984556,1720921850092,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.092",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984557,1720921850102,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.102",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984558,1720921850112,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.112",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984559,1720921850122,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.122",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984560,1720921850131,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.131",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984561,1720921850141,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.141",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984562,1720921850152,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984563,1720921850162,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.162",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984564,1720921850172,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.172",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984565,1720921850182,"fUST",-161.23660358,0.00024931,2,"2024-07-14T01:50:50.182",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984566,1720921850192,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.192",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984567,1720921850201,"fUST",-505.69425499,0.00024931,2,"2024-07-14T01:50:50.201",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984568,1720921850211,"fUST",-200.0,0.00024931,7,"2024-07-14T01:50:50.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984569,1720921850222,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.222",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984570,1720921850232,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.232",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984571,1720921850243,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.243",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984572,1720921850254,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984573,1720921850265,"fUST",-903.8,0.00024931,2,"2024-07-14T01:50:50.265",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984574,1720921850274,"fUST",-1430.99785302,0.00024974,3,"2024-07-14T01:50:50.274",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984575,1720921850658,"fUST",-485.09,0.00024647,3,"2024-07-14T01:50:50.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984576,1720921850670,"fUST",-500.0,0.00024657,2,"2024-07-14T01:50:50.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984577,1720921850679,"fUST",-500.0,0.00024931,2,"2024-07-14T01:50:50.679",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984578,1720921850692,"fUST",-4720.92057617,0.00024974,3,"2024-07-14T01:50:50.692",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984579,1720921850702,"fUST",-4450.97152432,0.00024985,2,"2024-07-14T01:50:50.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984580,1720921850713,"fUST",-2000.0,0.00025,5,"2024-07-14T01:50:50.713",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984581,1720921850723,"fUST",-151.0,0.00025,7,"2024-07-14T01:50:50.723",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984582,1720921850732,"fUST",-523.027229,0.00025,7,"2024-07-14T01:50:50.732",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984583,1720921850741,"fUST",-523.027229,0.00025,7,"2024-07-14T01:50:50.741",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984584,1720921850751,"fUST",-4777.29186397,0.00025,2,"2024-07-14T01:50:50.751",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984585,1720921850762,"fUST",-151.0,0.00025,7,"2024-07-14T01:50:50.762",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984586,1720921850772,"fUST",-221.93089,0.00025,7,"2024-07-14T01:50:50.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984587,1720921850781,"fUST",-221.93089,0.00025,7,"2024-07-14T01:50:50.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984588,1720921850791,"fUST",-154.54409492,0.00025127,2,"2024-07-14T01:50:50.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984589,1720921850800,"fUST",-260.62534725,0.00025127,2,"2024-07-14T01:50:50.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984590,1720921850810,"fUST",-302.15405627,0.00025149,2,"2024-07-14T01:50:50.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984591,1720921850819,"fUST",-1000.0,0.00025152,2,"2024-07-14T01:50:50.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984592,1720921850830,"fUST",-300.0,0.00025157,2,"2024-07-14T01:50:50.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984593,1720921850840,"fUST",-1000.0,0.00025178,2,"2024-07-14T01:50:50.840",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984594,1720921850849,"fUST",-358.76122782,0.00025187,2,"2024-07-14T01:50:50.849",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984595,1720921850860,"fUST",-30759.592146,0.00025195,3,"2024-07-14T01:50:50.860",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984596,1720921850869,"fUST",-556.188349,0.00025195,7,"2024-07-14T01:50:50.869",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984597,1720921850879,"fUST",-556.188349,0.00025195,7,"2024-07-14T01:50:50.879",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984598,1720921850888,"fUST",-296.095037,0.00025195,7,"2024-07-14T01:50:50.888",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984599,1720921850897,"fUST",-296.095037,0.00025195,7,"2024-07-14T01:50:50.897",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984600,1720921850907,"fUST",-4810.33329339,0.000252,2,"2024-07-14T01:50:50.907",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984601,1720921850917,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:50.917",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984602,1720921850927,"fUST",-286.335,0.00025205,7,"2024-07-14T01:50:50.927",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984603,1720921850936,"fUST",-286.335,0.00025205,7,"2024-07-14T01:50:50.936",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984604,1720921850946,"fUST",-189.4315508,0.00025205,2,"2024-07-14T01:50:50.946",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984605,1720921850956,"fUST",-154.81519704,0.00025205,2,"2024-07-14T01:50:50.956",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984606,1720921850966,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:50.966",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984607,1720921850976,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:50.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984608,1720921850985,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:50.985",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984609,1720921850995,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:50.995",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984610,1720921851004,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.004",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984611,1720921851015,"fUST",-1539.41,0.00025205,2,"2024-07-14T01:50:51.015",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984612,1720921851024,"fUST",-504.67994546,0.00025205,2,"2024-07-14T01:50:51.024",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984613,1720921851036,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.036",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984614,1720921851045,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.045",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984615,1720921851055,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.055",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984616,1720921851065,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.065",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984617,1720921851074,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.074",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984618,1720921851084,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.084",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984619,1720921851094,"fUST",-519.34194674,0.00025205,2,"2024-07-14T01:50:51.094",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984620,1720921851104,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.104",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984621,1720921851114,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.114",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984622,1720921851124,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.124",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984623,1720921851134,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.134",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984624,1720921851144,"fUST",-191.814245,0.00025205,7,"2024-07-14T01:50:51.144",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984625,1720921851154,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.154",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984626,1720921851165,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.165",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984627,1720921851175,"fUST",-627.93156675,0.00025205,2,"2024-07-14T01:50:51.175",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984628,1720921851186,"fUST",-505.2262162,0.00025205,2,"2024-07-14T01:50:51.186",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984629,1720921851196,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.196",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984630,1720921851206,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.206",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984631,1720921851215,"fUST",-245.39618108,0.00025205,2,"2024-07-14T01:50:51.215",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984632,1720921851226,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.226",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984633,1720921851236,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.236",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984634,1720921851246,"fUST",-504.84513807,0.00025205,2,"2024-07-14T01:50:51.246",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984635,1720921851256,"fUST",-308.914072,0.00025205,7,"2024-07-14T01:50:51.256",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984636,1720921851266,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.266",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984637,1720921851276,"fUST",-308.914072,0.00025205,7,"2024-07-14T01:50:51.276",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984638,1720921851292,"fUST",-151.0,0.00025205,2,"2024-07-14T01:50:51.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984639,1720921851301,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.301",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984640,1720921851311,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984641,1720921851323,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.323",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984642,1720921851332,"fUST",-198.520714,0.00025205,7,"2024-07-14T01:50:51.332",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984643,1720921851341,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.341",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984644,1720921851350,"fUST",-198.520714,0.00025205,7,"2024-07-14T01:50:51.350",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984645,1720921851360,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.360",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984646,1720921851369,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.369",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984647,1720921851378,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.378",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984648,1720921851387,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984649,1720921851397,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984650,1720921851407,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.407",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984651,1720921851417,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.417",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984652,1720921851426,"fUST",-308.96901275,0.00025205,2,"2024-07-14T01:50:51.426",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984653,1720921851435,"fUST",-645.20884031,0.00025205,2,"2024-07-14T01:50:51.435",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984654,1720921851445,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.445",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984655,1720921851455,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.455",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984656,1720921851464,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.464",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984657,1720921851474,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.474",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984658,1720921851484,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.484",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984659,1720921851494,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.494",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984660,1720921851503,"fUST",-501.2984015,0.00025205,2,"2024-07-14T01:50:51.503",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984661,1720921851513,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.513",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984662,1720921851522,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.522",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984663,1720921851536,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.536",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984664,1720921851546,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.546",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984665,1720921851555,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.555",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984666,1720921851565,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.565",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984667,1720921851575,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.575",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984668,1720921851584,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.584",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984669,1720921851594,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.594",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984670,1720921851603,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.603",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984671,1720921851612,"fUST",-520.26653648,0.00025205,2,"2024-07-14T01:50:51.612",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984672,1720921851622,"fUST",-380.98057183,0.00025205,2,"2024-07-14T01:50:51.622",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984673,1720921851631,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.631",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984674,1720921851640,"fUST",-519.51414814,0.00025205,2,"2024-07-14T01:50:51.640",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984675,1720921851650,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.650",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984676,1720921851659,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984677,1720921851671,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984678,1720921851681,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984679,1720921851692,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.692",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984680,1720921851702,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984681,1720921851711,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984682,1720921851721,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.721",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984683,1720921851730,"fUST",-321.94665206,0.00025205,2,"2024-07-14T01:50:51.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984684,1720921851739,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984685,1720921851749,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.749",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984686,1720921851760,"fUST",-232.25753318,0.00025205,2,"2024-07-14T01:50:51.760",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984687,1720921851770,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.770",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984688,1720921851781,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984689,1720921851791,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984690,1720921851801,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:51.801",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984691,1720921851810,"fUST",-217.143826,0.00025205,7,"2024-07-14T01:50:51.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984692,1720921851820,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.820",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984693,1720921851830,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.830",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984694,1720921851907,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.907",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984695,1720921851917,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.917",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984696,1720921851927,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.927",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984697,1720921851936,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.936",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984698,1720921851947,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.947",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984699,1720921851957,"fUST",-151.0,0.00025205,4,"2024-07-14T01:50:51.957",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984700,1720921851967,"fUST",-282.621887,0.00025205,4,"2024-07-14T01:50:51.967",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984701,1720921851978,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.978",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984702,1720921851988,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.988",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984703,1720921851997,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:51.997",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984704,1720921852007,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.007",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984705,1720921852017,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.017",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984706,1720921852026,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.026",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984707,1720921852039,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.039",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984708,1720921852048,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.048",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984709,1720921852058,"fUST",-504.42242026,0.00025205,2,"2024-07-14T01:50:52.058",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984710,1720921852068,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984711,1720921852078,"fUST",-792.09,0.00025205,2,"2024-07-14T01:50:52.078",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984712,1720921852089,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.089",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984713,1720921852099,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984714,1720921852110,"fUST",-506.45208329,0.00025205,2,"2024-07-14T01:50:52.110",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984715,1720921852120,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.120",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984716,1720921852130,"fUST",-503.34938813,0.00025205,2,"2024-07-14T01:50:52.130",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984717,1720921852139,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984718,1720921852149,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984719,1720921852158,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.158",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984720,1720921852167,"fUST",-497.98760805,0.00025205,2,"2024-07-14T01:50:52.167",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984721,1720921852177,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.177",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984722,1720921852187,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.187",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984723,1720921852197,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.197",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984724,1720921852208,"fUST",-400.31536724,0.00025205,2,"2024-07-14T01:50:52.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984725,1720921852218,"fUST",-224.37845782,0.00025205,2,"2024-07-14T01:50:52.218",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984726,1720921852228,"fUST",-179.121458,0.00025205,7,"2024-07-14T01:50:52.228",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984727,1720921852238,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.238",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984728,1720921852248,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.248",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984729,1720921852258,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.258",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984730,1720921852267,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.267",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984731,1720921852276,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.276",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984732,1720921852292,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984733,1720921852301,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.301",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984734,1720921852311,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984735,1720921852322,"fUST",-538.30607871,0.00025205,2,"2024-07-14T01:50:52.322",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984736,1720921852332,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.332",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984737,1720921852342,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.342",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984738,1720921852352,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.352",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984739,1720921852362,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.362",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984740,1720921852371,"fUST",-554.16443324,0.00025205,2,"2024-07-14T01:50:52.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984741,1720921852381,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.381",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984742,1720921852391,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984743,1720921852401,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.401",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984744,1720921852411,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.411",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984745,1720921852421,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984746,1720921852430,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.430",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984747,1720921852441,"fUST",-506.82536929,0.00025205,2,"2024-07-14T01:50:52.441",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984748,1720921852450,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:52.450",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984749,1720921852460,"fUST",-246.32143,0.00025205,7,"2024-07-14T01:50:52.460",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984750,1720921852470,"fUST",-682.299542,0.00025205,7,"2024-07-14T01:50:52.470",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984751,1720921852479,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.479",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984752,1720921852490,"fUST",-682.299542,0.00025205,7,"2024-07-14T01:50:52.490",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984753,1720921852499,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.499",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984754,1720921852509,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.509",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984755,1720921852519,"fUST",-682.299542,0.00025205,7,"2024-07-14T01:50:52.519",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984756,1720921852531,"fUST",-682.299542,0.00025205,7,"2024-07-14T01:50:52.531",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984757,1720921852541,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984758,1720921852551,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.551",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984759,1720921852561,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.561",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984760,1720921852571,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984761,1720921852580,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.580",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984762,1720921852591,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.591",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984763,1720921852601,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.601",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984764,1720921852611,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.611",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984765,1720921852620,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.620",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984766,1720921852630,"fUST",-198.19295574,0.00025205,2,"2024-07-14T01:50:52.630",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984767,1720921852639,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.639",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984768,1720921852649,"fUST",-503.53690029,0.00025205,2,"2024-07-14T01:50:52.649",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984769,1720921852659,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.659",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984770,1720921852671,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.671",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984771,1720921852681,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984772,1720921852695,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.695",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984773,1720921852705,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.705",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984774,1720921852715,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.715",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984775,1720921852724,"fUST",-151.630425,0.00025205,7,"2024-07-14T01:50:52.724",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984776,1720921852734,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.734",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984777,1720921852744,"fUST",-503.41484582,0.00025205,2,"2024-07-14T01:50:52.744",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984778,1720921852754,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.754",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984779,1720921852766,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.766",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984780,1720921852776,"fUST",-339.24141103,0.00025205,2,"2024-07-14T01:50:52.776",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984781,1720921852790,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984782,1720921852800,"fUST",-504.50456246,0.00025205,2,"2024-07-14T01:50:52.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984783,1720921852811,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.811",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984784,1720921852824,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.824",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984785,1720921852833,"fUST",-571.82586284,0.00025205,2,"2024-07-14T01:50:52.833",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984786,1720921852842,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.842",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984787,1720921852851,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.851",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984788,1720921852861,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.861",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984789,1720921852870,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984790,1720921852879,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.879",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984791,1720921852888,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.888",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984792,1720921852897,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.897",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984793,1720921852908,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.908",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984794,1720921852917,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.917",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984795,1720921852927,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.927",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984796,1720921852937,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.937",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984797,1720921852947,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.947",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984798,1720921852956,"fUST",-503.21029489,0.00025205,2,"2024-07-14T01:50:52.956",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984799,1720921852966,"fUST",-606.82,0.00025205,2,"2024-07-14T01:50:52.966",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984800,1720921852976,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.976",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984801,1720921852985,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.985",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984802,1720921852995,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:52.995",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984803,1720921853004,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.004",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984804,1720921853013,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.013",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984805,1720921853022,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.022",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984806,1720921853033,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.033",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984807,1720921853042,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.042",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984808,1720921853051,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984809,1720921853060,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:53.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984810,1720921853070,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984811,1720921853142,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.142",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984812,1720921853152,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:53.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984813,1720921853161,"fUST",-523.027229,0.00025205,7,"2024-07-14T01:50:53.161",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984814,1720921853171,"fUST",-523.027229,0.00025205,7,"2024-07-14T01:50:53.171",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984815,1720921853180,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.180",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984816,1720921853189,"fUST",-281.63980495,0.00025205,2,"2024-07-14T01:50:53.189",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984817,1720921853198,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.198",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984818,1720921853208,"fUST",-523.027229,0.00025205,7,"2024-07-14T01:50:53.208",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984819,1720921853217,"fUST",-523.027229,0.00025205,7,"2024-07-14T01:50:53.217",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984820,1720921853226,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.226",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984821,1720921853236,"fUST",-1000.0,0.00025205,2,"2024-07-14T01:50:53.236",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984822,1720921853245,"fUST",-765.57,0.00025205,2,"2024-07-14T01:50:53.245",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984823,1720921853254,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984824,1720921853264,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.264",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984825,1720921853273,"fUST",-516.83,0.00025205,2,"2024-07-14T01:50:53.273",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984826,1720921853283,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.283",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984827,1720921853293,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:53.293",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984828,1720921853303,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:53.303",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984829,1720921853312,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.312",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984830,1720921853321,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984831,1720921853330,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.330",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984832,1720921853339,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.339",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984833,1720921853349,"fUST",-221.93089,0.00025205,7,"2024-07-14T01:50:53.349",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984834,1720921853358,"fUST",-221.93089,0.00025205,7,"2024-07-14T01:50:53.358",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984835,1720921853367,"fUST",-412.74350356,0.00025205,2,"2024-07-14T01:50:53.367",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984836,1720921853377,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.377",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984837,1720921853387,"fUST",-221.93089,0.00025205,7,"2024-07-14T01:50:53.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984838,1720921853396,"fUST",-221.93089,0.00025205,7,"2024-07-14T01:50:53.396",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984839,1720921853406,"fUST",-970.66,0.00025205,2,"2024-07-14T01:50:53.406",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984840,1720921853415,"fUST",-880.10405,0.00025205,7,"2024-07-14T01:50:53.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984841,1720921853425,"fUST",-880.10405,0.00025205,7,"2024-07-14T01:50:53.425",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984842,1720921853435,"fUST",-880.10405,0.00025205,7,"2024-07-14T01:50:53.435",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984843,1720921853444,"fUST",-880.10405,0.00025205,7,"2024-07-14T01:50:53.444",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984844,1720921853454,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.454",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984845,1720921853463,"fUST",-285.18287617,0.00025205,2,"2024-07-14T01:50:53.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984846,1720921853472,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.472",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984847,1720921853482,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984848,1720921853491,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984849,1720921853501,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.501",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984850,1720921853511,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.511",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984851,1720921853520,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.520",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984852,1720921853531,"fUST",-890.13,0.00025205,2,"2024-07-14T01:50:53.531",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984853,1720921853541,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984854,1720921853550,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.550",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984855,1720921853560,"fUST",-507.20502821,0.00025205,2,"2024-07-14T01:50:53.560",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984856,1720921853569,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.569",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984857,1720921853579,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.579",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984858,1720921853588,"fUST",-525.50738404,0.00025205,2,"2024-07-14T01:50:53.588",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984859,1720921853598,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.598",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984860,1720921853608,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.608",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984861,1720921853617,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.617",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984862,1720921853627,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.627",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984863,1720921853636,"fUST",-374.503737,0.00025205,7,"2024-07-14T01:50:53.636",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984864,1720921853646,"fUST",-374.503737,0.00025205,7,"2024-07-14T01:50:53.646",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984865,1720921853656,"fUST",-1240.05,0.00025205,2,"2024-07-14T01:50:53.656",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984866,1720921853667,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.667",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984867,1720921853677,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.677",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984868,1720921853688,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.688",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984869,1720921853698,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.698",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984870,1720921853708,"fUST",-374.503737,0.00025205,7,"2024-07-14T01:50:53.708",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984871,1720921853717,"fUST",-374.503737,0.00025205,7,"2024-07-14T01:50:53.717",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984872,1720921853729,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.729",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984873,1720921853739,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.739",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984874,1720921853748,"fUST",-151.0,0.00025205,7,"2024-07-14T01:50:53.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984875,1720921853760,"fUST",-244.64878,0.00025205,7,"2024-07-14T01:50:53.760",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984876,1720921853769,"fUST",-674.465673,0.00025205,7,"2024-07-14T01:50:53.769",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984877,1720921853781,"fUST",-674.465673,0.00025205,7,"2024-07-14T01:50:53.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984878,1720921853791,"fUST",-224.34015796,0.00025205,2,"2024-07-14T01:50:53.791",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984879,1720921853800,"fUST",-506.90168699,0.00025205,2,"2024-07-14T01:50:53.800",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984880,1720921853809,"fUST",-508.70794348,0.00025205,2,"2024-07-14T01:50:53.809",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984881,1720921853819,"fUST",-674.465673,0.00025205,7,"2024-07-14T01:50:53.819",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984882,1720921853828,"fUST",-674.465673,0.00025205,7,"2024-07-14T01:50:53.828",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984883,1720921853837,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.837",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984884,1720921853848,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.848",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984885,1720921853857,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.857",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984886,1720921853867,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.867",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984887,1720921853878,"fUST",-1500.0,0.00025205,2,"2024-07-14T01:50:53.878",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984888,1720921853887,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.887",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984889,1720921853897,"fUST",-540.05,0.00025205,2,"2024-07-14T01:50:53.897",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984890,1720921853907,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.907",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984891,1720921853916,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.916",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984892,1720921853927,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.927",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984893,1720921853936,"fUST",-547.09,0.00025205,2,"2024-07-14T01:50:53.936",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984894,1720921853946,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.946",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984895,1720921853955,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984896,1720921853964,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984897,1720921853973,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.973",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984898,1720921853983,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:53.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984899,1720921853992,"fUST",-503.20311433,0.00025205,2,"2024-07-14T01:50:53.992",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984900,1720921854001,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.001",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984901,1720921854011,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.011",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984902,1720921854020,"fUST",-555.44,0.00025205,2,"2024-07-14T01:50:54.020",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984903,1720921854031,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984904,1720921854041,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.041",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984905,1720921854051,"fUST",-556.188349,0.00025205,7,"2024-07-14T01:50:54.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984906,1720921854060,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984907,1720921854070,"fUST",-200.0,0.00025205,2,"2024-07-14T01:50:54.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984908,1720921854079,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.079",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984909,1720921854088,"fUST",-556.188349,0.00025205,7,"2024-07-14T01:50:54.088",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984910,1720921854097,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.097",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984911,1720921854107,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984912,1720921854116,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.116",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984913,1720921854125,"fUST",-608.86151288,0.00025205,2,"2024-07-14T01:50:54.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984914,1720921854135,"fUST",-503.45292871,0.00025205,2,"2024-07-14T01:50:54.135",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984915,1720921854144,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.144",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984916,1720921854153,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.153",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984917,1720921854163,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.163",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984918,1720921854172,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.172",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984919,1720921854244,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.244",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984920,1720921854254,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.254",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984921,1720921854264,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.264",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984922,1720921854273,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.273",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984923,1720921854284,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.284",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984924,1720921854294,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.294",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984925,1720921854304,"fUST",-460.274942,0.00025205,7,"2024-07-14T01:50:54.304",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984926,1720921854313,"fUST",-460.274942,0.00025205,7,"2024-07-14T01:50:54.313",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984927,1720921854323,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.323",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984928,1720921854332,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.332",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984929,1720921854342,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.342",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984930,1720921854352,"fUST",-501.51296964,0.00025205,2,"2024-07-14T01:50:54.352",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984931,1720921854361,"fUST",-460.274942,0.00025205,7,"2024-07-14T01:50:54.361",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984932,1720921854371,"fUST",-460.274942,0.00025205,7,"2024-07-14T01:50:54.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984933,1720921854381,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.381",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984934,1720921854391,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984935,1720921854401,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.401",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984936,1720921854412,"fUST",-727.58,0.00025205,2,"2024-07-14T01:50:54.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984937,1720921854422,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.422",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984938,1720921854431,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.431",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984939,1720921854441,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.441",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984940,1720921854451,"fUST",-549.65641104,0.00025205,2,"2024-07-14T01:50:54.451",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984941,1720921854461,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.461",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984942,1720921854471,"fUST",-2215.64,0.00025205,2,"2024-07-14T01:50:54.471",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984943,1720921854481,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.481",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984944,1720921854491,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.491",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984945,1720921854500,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.500",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984946,1720921854509,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.509",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984947,1720921854519,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.519",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984948,1720921854528,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.528",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984949,1720921854539,"fUST",-296.095037,0.00025205,7,"2024-07-14T01:50:54.539",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984950,1720921854548,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.548",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984951,1720921854558,"fUST",-296.095037,0.00025205,7,"2024-07-14T01:50:54.558",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984952,1720921854568,"fUST",-504.96998259,0.00025205,2,"2024-07-14T01:50:54.568",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984953,1720921854577,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.577",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984954,1720921854587,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984955,1720921854597,"fUST",-2754.54,0.00025205,2,"2024-07-14T01:50:54.597",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984956,1720921854606,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984957,1720921854615,"fUST",-561.52211074,0.00025205,2,"2024-07-14T01:50:54.615",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984958,1720921854625,"fUST",-540.97364461,0.00025205,2,"2024-07-14T01:50:54.625",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984959,1720921854634,"fUST",-494.5405748,0.00025205,2,"2024-07-14T01:50:54.634",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984960,1720921854644,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.644",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984961,1720921854655,"fUST",-21179.5,0.00025205,2,"2024-07-14T01:50:54.655",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984962,1720921854664,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.664",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984963,1720921854674,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.674",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984964,1720921854687,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.687",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984965,1720921854700,"fUST",-1071.83,0.00025205,2,"2024-07-14T01:50:54.700",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984966,1720921854709,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.709",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984967,1720921854719,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.719",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984968,1720921854729,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.729",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984969,1720921854738,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.738",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984970,1720921854748,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984971,1720921854760,"fUST",-519.59689134,0.00025205,2,"2024-07-14T01:50:54.760",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984972,1720921854770,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.770",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984973,1720921854782,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.782",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984974,1720921854792,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.792",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984975,1720921854803,"fUST",-240.5808985,0.00025205,2,"2024-07-14T01:50:54.803",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984976,1720921854812,"fUST",-164.5936,0.00025205,7,"2024-07-14T01:50:54.812",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984977,1720921854823,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984978,1720921854832,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.832",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984979,1720921854842,"fUST",-591.71,0.00025205,2,"2024-07-14T01:50:54.842",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984980,1720921854853,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.853",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984981,1720921854863,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.863",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984982,1720921854873,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.873",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984983,1720921854882,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.882",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984984,1720921854891,"fUST",-481.582522,0.00025205,7,"2024-07-14T01:50:54.891",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984985,1720921854901,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.901",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984986,1720921854911,"fUST",-481.582522,0.00025205,7,"2024-07-14T01:50:54.911",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984987,1720921854922,"fUST",-1507.67,0.00025205,2,"2024-07-14T01:50:54.922",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984988,1720921854932,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.932",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984989,1720921854943,"fUST",-3719.34,0.00025205,2,"2024-07-14T01:50:54.943",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984990,1720921854955,"fUST",-481.582522,0.00025205,7,"2024-07-14T01:50:54.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984991,1720921854964,"fUST",-481.582522,0.00025205,7,"2024-07-14T01:50:54.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984992,1720921854974,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.974",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984993,1720921854983,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984994,1720921854993,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:54.993",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984995,1720921855002,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984996,1720921855012,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.012",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984997,1720921855021,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.021",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984998,1720921855032,"fUST",-153.51982447,0.00025205,2,"2024-07-14T01:50:55.032",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331984999,1720921855041,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.041",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985000,1720921855051,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.051",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985001,1720921855060,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985002,1720921855069,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.069",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985003,1720921855079,"fUST",-200.0,0.00025205,7,"2024-07-14T01:50:55.079",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985004,1720921855088,"fUST",-158.99379332,0.00025205,2,"2024-07-14T01:50:55.088",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985005,1720921855099,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.099",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985006,1720921855109,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.109",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985007,1720921855118,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.118",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985008,1720921855128,"fUST",-903.8,0.00025205,2,"2024-07-14T01:50:55.128",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985009,1720921855139,"fUST",-500.0,0.00025205,2,"2024-07-14T01:50:55.139",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985010,1720921855149,"fUST",-151.0,0.00025235,7,"2024-07-14T01:50:55.149",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985011,1720921855160,"fUST",-761.49827139,0.00025239,2,"2024-07-14T01:50:55.160",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985012,1720921855169,"fUST",-660.57992245,0.00025257,2,"2024-07-14T01:50:55.169",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985013,1720921855178,"fUST",-1000.0,0.0002526,2,"2024-07-14T01:50:55.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985014,1720921855188,"fUST",-1000.0,0.00025282,2,"2024-07-14T01:50:55.188",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985015,1720921855197,"fUST",-1093.11612768,0.00025299,2,"2024-07-14T01:50:55.197",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985016,1720921855206,"fUST",-300.0,0.00025304,2,"2024-07-14T01:50:55.206",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985017,1720921855216,"fUST",-300.0,0.00025313,2,"2024-07-14T01:50:55.216",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985018,1720921855282,"fUST",-1000.0,0.00025365,2,"2024-07-14T01:50:55.282",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985019,1720921855292,"fUST",-1000.0,0.00025365,2,"2024-07-14T01:50:55.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985020,1720921855302,"fUST",-1000.0,0.00025376,2,"2024-07-14T01:50:55.302",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985021,1720921855311,"fUST",-302.15405627,0.00025398,2,"2024-07-14T01:50:55.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985022,1720921855320,"fUST",-173.7558,0.000254,2,"2024-07-14T01:50:55.320",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985023,1720921855330,"fUST",-1017.314429,0.000254,2,"2024-07-14T01:50:55.330",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985024,1720921855340,"fUST",-1000.0,0.00025421,2,"2024-07-14T01:50:55.340",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985025,1720921855350,"fUST",-221.6,0.00025423,2,"2024-07-14T01:50:55.350",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985026,1720921855361,"fUST",-556.188349,0.00025423,7,"2024-07-14T01:50:55.361",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985027,1720921855371,"fUST",-556.188349,0.00025423,7,"2024-07-14T01:50:55.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985028,1720921855381,"fUST",-787.363927,0.00025423,5,"2024-07-14T01:50:55.381",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985029,1720921855391,"fUST",-296.095037,0.00025423,7,"2024-07-14T01:50:55.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985030,1720921855401,"fUST",-296.095037,0.00025423,7,"2024-07-14T01:50:55.401",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985031,1720921855412,"fUST",-374.503737,0.00025469,7,"2024-07-14T01:50:55.412",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985032,1720921855421,"fUST",-374.503737,0.00025469,7,"2024-07-14T01:50:55.421",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985033,1720921855431,"fUST",-674.465673,0.00025469,7,"2024-07-14T01:50:55.431",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985034,1720921855442,"fUST",-674.465673,0.00025469,7,"2024-07-14T01:50:55.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985035,1720921855452,"fUST",-460.274942,0.00025469,7,"2024-07-14T01:50:55.452",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985036,1720921855463,"fUST",-460.274942,0.00025469,7,"2024-07-14T01:50:55.463",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985037,1720921855472,"fUST",-153.315464,0.00025479,7,"2024-07-14T01:50:55.472",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985038,1720921855482,"fUST",-286.335,0.00025479,7,"2024-07-14T01:50:55.482",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985039,1720921855492,"fUST",-286.335,0.00025479,7,"2024-07-14T01:50:55.492",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985040,1720921855502,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.502",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985041,1720921855511,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.511",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985042,1720921855521,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:55.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985043,1720921855530,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985044,1720921855541,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985045,1720921855551,"fUST",-1539.41,0.00025479,2,"2024-07-14T01:50:55.551",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985046,1720921855560,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.560",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985047,1720921855571,"fUST",-368.095554,0.00025479,7,"2024-07-14T01:50:55.571",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985048,1720921855581,"fUST",-368.095554,0.00025479,7,"2024-07-14T01:50:55.581",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985049,1720921855591,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.591",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985050,1720921855601,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.601",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985051,1720921855611,"fUST",-270.291851,0.00025479,7,"2024-07-14T01:50:55.611",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985052,1720921855621,"fUST",-507.17125177,0.00025479,2,"2024-07-14T01:50:55.621",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985053,1720921855631,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.631",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985054,1720921855641,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.641",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985055,1720921855651,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.651",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985056,1720921855661,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.661",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985057,1720921855672,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:55.672",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985058,1720921855683,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:55.683",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985059,1720921855695,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.695",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985060,1720921855706,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.706",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985061,1720921855718,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.718",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985062,1720921855727,"fUST",-207.962424,0.00025479,7,"2024-07-14T01:50:55.727",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985063,1720921855738,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.738",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985064,1720921855748,"fUST",-308.914072,0.00025479,7,"2024-07-14T01:50:55.748",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985065,1720921855772,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985066,1720921855790,"fUST",-308.914072,0.00025479,7,"2024-07-14T01:50:55.790",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985067,1720921855810,"fUST",-151.0,0.00025479,2,"2024-07-14T01:50:55.810",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985068,1720921855829,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.829",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985069,1720921855849,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.849",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985070,1720921855868,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.868",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985071,1720921855885,"fUST",-198.520714,0.00025479,7,"2024-07-14T01:50:55.885",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985072,1720921855899,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985073,1720921855918,"fUST",-198.520714,0.00025479,7,"2024-07-14T01:50:55.918",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985074,1720921855937,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.937",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985075,1720921855956,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.956",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985076,1720921855969,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:55.969",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985077,1720921855988,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:55.988",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985078,1720921856004,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.004",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985079,1720921856023,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.023",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985080,1720921856036,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.036",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985081,1720921856052,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.052",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985082,1720921856068,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.068",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985083,1720921856083,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.083",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985084,1720921856100,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.100",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985085,1720921856115,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.115",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985086,1720921856132,"fUST",-515.70059679,0.00025479,2,"2024-07-14T01:50:56.132",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985087,1720921856148,"fUST",-427.75527168,0.00025479,2,"2024-07-14T01:50:56.148",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985088,1720921856163,"fUST",-512.06036937,0.00025479,2,"2024-07-14T01:50:56.163",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985089,1720921856178,"fUST",-511.49568577,0.00025479,2,"2024-07-14T01:50:56.178",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985090,1720921856192,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.192",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985091,1720921856207,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.207",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985092,1720921856221,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.221",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985093,1720921856235,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.235",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985094,1720921856251,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.251",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985095,1720921856265,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.265",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985096,1720921856280,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.280",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985097,1720921856297,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.297",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985098,1720921856312,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.312",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985099,1720921856326,"fUST",-503.44894369,0.00025479,2,"2024-07-14T01:50:56.326",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985100,1720921856341,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.341",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985101,1720921856355,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.355",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985102,1720921856365,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.365",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985103,1720921856376,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.376",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985104,1720921856386,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.386",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985105,1720921856395,"fUST",-510.06740057,0.00025479,2,"2024-07-14T01:50:56.395",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985106,1720921856405,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.405",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985107,1720921856415,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.415",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985108,1720921856424,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.424",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985109,1720921856542,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.542",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985110,1720921856559,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.559",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985111,1720921856568,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.568",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985112,1720921856578,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.578",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985113,1720921856587,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.587",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985114,1720921856597,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.597",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985115,1720921856606,"fUST",-504.74544195,0.00025479,2,"2024-07-14T01:50:56.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985116,1720921856616,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.616",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985117,1720921856625,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.625",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985118,1720921856634,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.634",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985119,1720921856644,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.644",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985120,1720921856653,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.653",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985121,1720921856663,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.663",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985122,1720921856676,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.676",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985123,1720921856685,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.685",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985124,1720921856694,"fUST",-792.09,0.00025479,2,"2024-07-14T01:50:56.694",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985125,1720921856703,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.703",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985126,1720921856714,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.714",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985127,1720921856724,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.724",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985128,1720921856733,"fUST",-532.85239519,0.00025479,2,"2024-07-14T01:50:56.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985129,1720921856742,"fUST",-505.54537596,0.00025479,2,"2024-07-14T01:50:56.742",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985130,1720921856752,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.752",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985131,1720921856763,"fUST",-502.0874754,0.00025479,2,"2024-07-14T01:50:56.763",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985132,1720921856772,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.772",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985133,1720921856781,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.781",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985134,1720921856793,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.793",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985135,1720921856802,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.802",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985136,1720921856811,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.811",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985137,1720921856822,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.822",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985138,1720921856831,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.831",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985139,1720921856840,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.840",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985140,1720921856851,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.851",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985141,1720921856861,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.861",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985142,1720921856870,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.870",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985143,1720921856880,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.880",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985144,1720921856889,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.889",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985145,1720921856899,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.899",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985146,1720921856908,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.908",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985147,1720921856917,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:56.917",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985148,1720921856926,"fUST",-522.53945808,0.00025479,2,"2024-07-14T01:50:56.926",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985149,1720921856935,"fUST",-682.299542,0.00025479,7,"2024-07-14T01:50:56.935",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985150,1720921856945,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.945",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985151,1720921856955,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.955",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985152,1720921856963,"fUST",-682.299542,0.00025479,7,"2024-07-14T01:50:56.963",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985153,1720921856973,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.973",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985154,1720921856982,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.982",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985155,1720921856992,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:56.992",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985156,1720921857001,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.001",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985157,1720921857011,"fUST",-542.22326945,0.00025479,2,"2024-07-14T01:50:57.011",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985158,1720921857020,"fUST",-218.41697337,0.00025479,2,"2024-07-14T01:50:57.020",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985159,1720921857030,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.030",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985160,1720921857040,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.040",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985161,1720921857050,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.050",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985162,1720921857060,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.060",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985163,1720921857070,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.070",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985164,1720921857079,"fUST",-504.4478611,0.00025479,2,"2024-07-14T01:50:57.079",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985165,1720921857088,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.088",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985166,1720921857098,"fUST",-509.7405231,0.00025479,2,"2024-07-14T01:50:57.098",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985167,1720921857107,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.107",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985168,1720921857116,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.116",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985169,1720921857125,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.125",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985170,1720921857134,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.134",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985171,1720921857143,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.143",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985172,1720921857152,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.152",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985173,1720921857162,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.162",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985174,1720921857172,"fUST",-171.92637048,0.00025479,2,"2024-07-14T01:50:57.172",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985175,1720921857182,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.182",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985176,1720921857191,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.191",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985177,1720921857201,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.201",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985178,1720921857211,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985179,1720921857220,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.220",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985180,1720921857230,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.230",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985181,1720921857239,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.239",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985182,1720921857250,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.250",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985183,1720921857261,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.261",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985184,1720921857270,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.270",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985185,1720921857281,"fUST",-460.59195565,0.00025479,2,"2024-07-14T01:50:57.281",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985186,1720921857292,"fUST",-501.03474475,0.00025479,2,"2024-07-14T01:50:57.292",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985187,1720921857302,"fUST",-606.82,0.00025479,2,"2024-07-14T01:50:57.302",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985188,1720921857311,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.311",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985189,1720921857321,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.321",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985190,1720921857330,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.330",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985191,1720921857339,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.339",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985192,1720921857349,"fUST",-506.42655621,0.00025479,2,"2024-07-14T01:50:57.349",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985193,1720921857359,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.359",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985194,1720921857368,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.368",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985195,1720921857378,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.378",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985196,1720921857387,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.387",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985197,1720921857397,"fUST",-517.13948777,0.00025479,2,"2024-07-14T01:50:57.397",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985198,1720921857407,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:57.407",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985199,1720921857419,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.419",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985200,1720921857430,"fUST",-523.027229,0.00025479,7,"2024-07-14T01:50:57.430",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985201,1720921857442,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.442",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985202,1720921857454,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.454",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985203,1720921857465,"fUST",-523.027229,0.00025479,7,"2024-07-14T01:50:57.465",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985204,1720921857476,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.476",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985205,1720921857486,"fUST",-765.57,0.00025479,2,"2024-07-14T01:50:57.486",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985206,1720921857498,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.498",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985207,1720921857510,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.510",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985208,1720921857521,"fUST",-516.83,0.00025479,2,"2024-07-14T01:50:57.521",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985209,1720921857530,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985210,1720921857541,"fUST",-151.0,0.00025479,7,"2024-07-14T01:50:57.541",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985211,1720921857550,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.550",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985212,1720921857559,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.559",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985213,1720921857569,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.569",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985214,1720921857578,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.578",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985215,1720921857588,"fUST",-221.93089,0.00025479,7,"2024-07-14T01:50:57.588",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985216,1720921857597,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.597",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985217,1720921857607,"fUST",-221.93089,0.00025479,7,"2024-07-14T01:50:57.607",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985218,1720921857616,"fUST",-970.66,0.00025479,2,"2024-07-14T01:50:57.616",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985219,1720921857626,"fUST",-880.10405,0.00025479,7,"2024-07-14T01:50:57.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985220,1720921857635,"fUST",-880.10405,0.00025479,7,"2024-07-14T01:50:57.635",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985221,1720921857647,"fUST",-880.10405,0.00025479,7,"2024-07-14T01:50:57.647",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985222,1720921857658,"fUST",-880.10405,0.00025479,7,"2024-07-14T01:50:57.658",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985223,1720921857670,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.670",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985224,1720921857681,"fUST",-508.14337655,0.00025479,2,"2024-07-14T01:50:57.681",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985225,1720921857691,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.691",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985226,1720921857700,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.700",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985227,1720921857711,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985228,1720921857720,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.720",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985229,1720921857730,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.730",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985230,1720921857740,"fUST",-890.13,0.00025479,2,"2024-07-14T01:50:57.740",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985231,1720921857750,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.750",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985232,1720921857761,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.761",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985233,1720921857771,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.771",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985234,1720921857780,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.780",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985235,1720921857793,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.793",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985236,1720921857803,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.803",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985237,1720921857813,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.813",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985238,1720921857823,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.823",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985239,1720921857832,"fUST",-374.503737,0.00025479,7,"2024-07-14T01:50:57.832",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985240,1720921857842,"fUST",-1240.05,0.00025479,2,"2024-07-14T01:50:57.842",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985241,1720921857852,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.852",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985242,1720921857862,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.862",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985243,1720921857872,"fUST",-307.22341284,0.00025479,2,"2024-07-14T01:50:57.872",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985244,1720921857883,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.883",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985245,1720921857894,"fUST",-374.503737,0.00025479,7,"2024-07-14T01:50:57.894",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985246,1720921857904,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.904",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985247,1720921857913,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.913",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985248,1720921857923,"fUST",-674.465673,0.00025479,7,"2024-07-14T01:50:57.923",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985249,1720921857933,"fUST",-674.465673,0.00025479,7,"2024-07-14T01:50:57.933",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985250,1720921857943,"fUST",-520.70439521,0.00025479,2,"2024-07-14T01:50:57.943",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985251,1720921857952,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.952",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985252,1720921857962,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.962",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985253,1720921857972,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.972",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985254,1720921857983,"fUST",-1500.0,0.00025479,2,"2024-07-14T01:50:57.983",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985255,1720921857992,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:57.992",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985256,1720921858002,"fUST",-540.05,0.00025479,2,"2024-07-14T01:50:58.002",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985257,1720921858012,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.012",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985258,1720921858022,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.022",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985259,1720921858031,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.031",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985260,1720921858044,"fUST",-547.09,0.00025479,2,"2024-07-14T01:50:58.044",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985261,1720921858053,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.053",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985262,1720921858062,"fUST",-441.5222673,0.00025479,2,"2024-07-14T01:50:58.062",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985263,1720921858072,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.072",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985264,1720921858082,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.082",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985265,1720921858093,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.093",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985266,1720921858102,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.102",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985267,1720921858112,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.112",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985268,1720921858121,"fUST",-555.44,0.00025479,2,"2024-07-14T01:50:58.121",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985269,1720921858131,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.131",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985270,1720921858140,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.140",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985271,1720921858151,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.151",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985272,1720921858161,"fUST",-556.188349,0.00025479,7,"2024-07-14T01:50:58.161",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985273,1720921858171,"fUST",-200.0,0.00025479,2,"2024-07-14T01:50:58.171",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985274,1720921858181,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.181",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985275,1720921858190,"fUST",-556.188349,0.00025479,7,"2024-07-14T01:50:58.190",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985276,1720921858200,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.200",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985277,1720921858210,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.210",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985278,1720921858219,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.219",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985279,1720921858229,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.229",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985280,1720921858240,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.240",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985281,1720921858252,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.252",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985282,1720921858262,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.262",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985283,1720921858272,"fUST",-511.48642617,0.00025479,2,"2024-07-14T01:50:58.272",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985284,1720921858282,"fUST",-573.13917614,0.00025479,2,"2024-07-14T01:50:58.282",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985285,1720921858293,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.293",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985286,1720921858303,"fUST",-221.08492536,0.00025479,2,"2024-07-14T01:50:58.303",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985287,1720921858313,"fUST",-561.89532389,0.00025479,2,"2024-07-14T01:50:58.313",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985288,1720921858324,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.324",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985289,1720921858334,"fUST",-460.274942,0.00025479,7,"2024-07-14T01:50:58.334",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985290,1720921858343,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.343",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985291,1720921858353,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.353",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985292,1720921858362,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.362",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985293,1720921858371,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.371",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985294,1720921858381,"fUST",-460.274942,0.00025479,7,"2024-07-14T01:50:58.381",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985295,1720921858391,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.391",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985296,1720921858400,"fUST",-525.32389993,0.00025479,2,"2024-07-14T01:50:58.400",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985297,1720921858410,"fUST",-727.58,0.00025479,2,"2024-07-14T01:50:58.410",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985298,1720921858420,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.420",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985299,1720921858507,"fUST",-503.00984307,0.00025479,2,"2024-07-14T01:50:58.507",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985300,1720921858519,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.519",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985301,1720921858530,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.530",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985302,1720921858544,"fUST",-2215.64,0.00025479,2,"2024-07-14T01:50:58.544",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985303,1720921858554,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.554",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985304,1720921858565,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.565",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985305,1720921858575,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.575",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985306,1720921858586,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.586",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985307,1720921858596,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.596",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985308,1720921858606,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.606",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985309,1720921858616,"fUST",-296.095037,0.00025479,7,"2024-07-14T01:50:58.616",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985310,1720921858626,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.626",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985311,1720921858636,"fUST",-296.095037,0.00025479,7,"2024-07-14T01:50:58.636",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985312,1720921858646,"fUST",-505.46669651,0.00025479,2,"2024-07-14T01:50:58.646",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985313,1720921858656,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.656",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985314,1720921858667,"fUST",-2754.54,0.00025479,2,"2024-07-14T01:50:58.667",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985315,1720921858678,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.678",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985316,1720921858692,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.692",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985317,1720921858702,"fUST",-21179.5,0.00025479,2,"2024-07-14T01:50:58.702",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985318,1720921858711,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.711",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985319,1720921858721,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.721",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985320,1720921858733,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.733",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985321,1720921858743,"fUST",-1071.83,0.00025479,2,"2024-07-14T01:50:58.743",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985322,1720921858753,"fUST",-556.23597824,0.00025479,2,"2024-07-14T01:50:58.753",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985323,1720921858764,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.764",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985324,1720921858774,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.774",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985325,1720921858786,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.786",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985326,1720921858797,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.797",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985327,1720921858807,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.807",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985328,1720921858816,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.816",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985329,1720921858827,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.827",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985330,1720921858836,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.836",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985331,1720921858846,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.846",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985332,1720921858856,"fUST",-591.71,0.00025479,2,"2024-07-14T01:50:58.856",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985333,1720921858867,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.867",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985334,1720921858876,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.876",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985335,1720921858886,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.886",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985336,1720921858895,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.895",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985337,1720921858905,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.905",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985338,1720921858915,"fUST",-481.582522,0.00025479,7,"2024-07-14T01:50:58.915",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985339,1720921858925,"fUST",-481.582522,0.00025479,7,"2024-07-14T01:50:58.925",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985340,1720921858935,"fUST",-1507.67,0.00025479,2,"2024-07-14T01:50:58.935",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985341,1720921858944,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.944",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985342,1720921858954,"fUST",-3719.34,0.00025479,2,"2024-07-14T01:50:58.954",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985343,1720921858964,"fUST",-481.582522,0.00025479,7,"2024-07-14T01:50:58.964",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985344,1720921858974,"fUST",-481.582522,0.00025479,7,"2024-07-14T01:50:58.974",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985345,1720921858985,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.985",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985346,1720921858995,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:58.995",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985347,1720921859004,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.004",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985348,1720921859016,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.016",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985349,1720921859027,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.027",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985350,1720921859039,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.039",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985351,1720921859048,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.048",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985352,1720921859058,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.058",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985353,1720921859067,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.067",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985354,1720921859077,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.077",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985355,1720921859087,"fUST",-200.0,0.00025479,7,"2024-07-14T01:50:59.087",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985356,1720921859097,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.097",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985357,1720921859106,"fUST",-627.91376317,0.00025479,2,"2024-07-14T01:50:59.106",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985358,1720921859116,"fUST",-500.0,0.00025479,2,"2024-07-14T01:50:59.116",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985359,1720921859126,"fUST",-903.8,0.00025479,2,"2024-07-14T01:50:59.126",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985360,1720921859136,"fUST",-151.0,0.0002548,7,"2024-07-14T01:50:59.136",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985361,1720921859145,"fUST",-368.095554,0.0002549,7,"2024-07-14T01:50:59.145",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985362,1720921859154,"fUST",-368.095554,0.0002549,7,"2024-07-14T01:50:59.154",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985363,1720921859164,"fUST",-308.914072,0.0002549,7,"2024-07-14T01:50:59.164",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985364,1720921859174,"fUST",-308.914072,0.0002549,7,"2024-07-14T01:50:59.174",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985365,1720921859183,"fUST",-151.0,0.0002549,2,"2024-07-14T01:50:59.183",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985366,1720921859192,"fUST",-198.520714,0.0002549,7,"2024-07-14T01:50:59.192",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985367,1720921859202,"fUST",-198.520714,0.0002549,7,"2024-07-14T01:50:59.202",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985368,1720921859211,"fUST",-151.0,0.0002549,7,"2024-07-14T01:50:59.211",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985369,1720921859221,"fUST",-151.0,0.0002549,7,"2024-07-14T01:50:59.221",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985370,1720921859230,"fUST",-151.0,0.0002549,7,"2024-07-14T01:50:59.230",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985371,1720921859240,"fUST",-151.0,0.0002549,7,"2024-07-14T01:50:59.240",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985372,1720921859250,"fUST",-186.673413,0.00025491,7,"2024-07-14T01:50:59.250",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985373,1720921859259,"fUST",-151.0,0.00025491,7,"2024-07-14T01:50:59.259",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985374,1720921859269,"fUST",-151.0,0.00025491,7,"2024-07-14T01:50:59.269",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985375,1720921859279,"fUST",-263.962,0.00025491,2,"2024-07-14T01:50:59.279",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985376,1720921859291,"fUST",-511.072,0.00025491,2,"2024-07-14T01:50:59.291",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985377,1720921859302,"fUST",-1407.0,0.00025491,2,"2024-07-14T01:50:59.302",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985378,1720921859313,"fUST",-53392.30961529,0.000255,2,"2024-07-14T01:50:59.313",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985379,1720921859512,"fUST",-1143.47638895,0.000255,2,"2024-07-14T01:50:59.512",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985380,1720921860613,"fUST",-500.0,0.00025479,2,"2024-07-14T01:51:00.613",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985381,1720921860623,"fUST",-249.276,0.00025491,2,"2024-07-14T01:51:00.623",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985382,1720921860632,"fUST",-4497.98013829,0.000255,2,"2024-07-14T01:51:00.632",0.00037595000000000006,54.12,0.9822991436292223,469725460.53297997]
[331985415,1720922840234,"fUST",-435.0,0.00020543,2,"2024-07-14T02:07:20.234",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985416,1720922840256,"fUST",-111.4141709,0.00021095,2,"2024-07-14T02:07:20.256",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985418,1720922947168,"fUST",-1109.96201372,0.00018995,2,"2024-07-14T02:09:07.168",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985419,1720922947191,"fUST",-160.25793276,0.00020545,2,"2024-07-14T02:09:07.191",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985420,1720922952099,"fUST",-226.77144638,0.00021095,2,"2024-07-14T02:09:12.099",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985421,1720922952123,"fUST",-750.0,0.00021096,2,"2024-07-14T02:09:12.123",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985422,1720922952144,"fUST",-300.0,0.00021524,2,"2024-07-14T02:09:12.144",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985423,1720922952171,"fUST",-300.0,0.00021524,2,"2024-07-14T02:09:12.171",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985424,1720922952194,"fUST",-24900.0,0.00021525,2,"2024-07-14T02:09:12.194",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985425,1720922952215,"fUST",-547.3958726,0.00021602,2,"2024-07-14T02:09:12.215",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985426,1720922952235,"fUST",-626.52588018,0.00021664,2,"2024-07-14T02:09:12.235",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985427,1720922952260,"fUST",-161.736775,0.00021852,2,"2024-07-14T02:09:12.260",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985428,1720922952280,"fUST",-295.3518124,0.00021889,2,"2024-07-14T02:09:12.280",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985429,1720922968129,"fUST",-212.564619,0.00022343,2,"2024-07-14T02:09:28.129",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985434,1720922972742,"fUST",1000.0,0.00021095,2,"2024-07-14T02:09:32.742",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985435,1720922988628,"fUST",166.666666,0.00022161,2,"2024-07-14T02:09:48.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985441,1720923010336,"fUST",176.11053175,0.00021095,2,"2024-07-14T02:10:10.336",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985442,1720923016917,"fUST",13052.51850209,0.00022161,3,"2024-07-14T02:10:16.917",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985443,1720923016939,"fUST",500.0,0.00022161,3,"2024-07-14T02:10:16.939",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985444,1720923016963,"fUST",15144.22055952,0.00022161,3,"2024-07-14T02:10:16.963",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985445,1720923016985,"fUST",15462.45574034,0.00022161,3,"2024-07-14T02:10:16.985",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985446,1720923017010,"fUST",15449.18533257,0.00022161,3,"2024-07-14T02:10:17.010",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985468,1720923032519,"fUST",-1203.6,0.00022161,3,"2024-07-14T02:10:32.519",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985478,1720923038521,"fUST",-32244.90347696,0.00022161,3,"2024-07-14T02:10:38.521",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985479,1720923038530,"fUST",-162.172741,0.00022204,2,"2024-07-14T02:10:38.530",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985480,1720923038540,"fUST",-1270.33031781,0.00022343,2,"2024-07-14T02:10:38.540",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985481,1720923038551,"fUST",-880.93169364,0.0002237,2,"2024-07-14T02:10:38.551",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985482,1720923038560,"fUST",-1060.5380625,0.0002256,2,"2024-07-14T02:10:38.560",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985483,1720923038570,"fUST",-620.32629401,0.00022747,2,"2024-07-14T02:10:38.570",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985485,1720923038581,"fUST",-166.666666,0.00022765,2,"2024-07-14T02:10:38.581",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985487,1720923038591,"fUST",-300.0,0.00022941,2,"2024-07-14T02:10:38.591",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985489,1720923038602,"fUST",-300.0,0.00022941,2,"2024-07-14T02:10:38.602",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985491,1720923038613,"fUST",-20729.83312244,0.00022942,2,"2024-07-14T02:10:38.613",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985493,1720923038622,"fUST",-166.666666,0.00023369,2,"2024-07-14T02:10:38.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985495,1720923038633,"fUST",-1172.178426,0.000235,15,"2024-07-14T02:10:38.633",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985496,1720923038646,"fUST",-620.0163147,0.00023885,2,"2024-07-14T02:10:38.646",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985497,1720923038657,"fUST",-166.666666,0.00023973,2,"2024-07-14T02:10:38.657",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985498,1720923038667,"fUST",-1109.96201372,0.00023995,2,"2024-07-14T02:10:38.667",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985499,1720923038677,"fUST",-2000.0,0.000245,10,"2024-07-14T02:10:38.677",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985500,1720923038689,"fUST",-3207.60344232,0.00024557,2,"2024-07-14T02:10:38.689",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985501,1720923038701,"fUST",-166.666666,0.00024578,2,"2024-07-14T02:10:38.701",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985502,1720923038711,"fUST",-1482.89493675,0.00024608,2,"2024-07-14T02:10:38.711",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985504,1720923038721,"fUST",-511.666679,0.00024646,10,"2024-07-14T02:10:38.721",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985506,1720923038731,"fUST",-8838.38664075,0.00024647,3,"2024-07-14T02:10:38.731",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985508,1720923038741,"fUST",-323.38,0.00024647,3,"2024-07-14T02:10:38.741",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985510,1720923038750,"fUST",-650.33233418,0.00024656,2,"2024-07-14T02:10:38.750",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985511,1720923038761,"fUST",-500.0,0.00024656,2,"2024-07-14T02:10:38.761",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985514,1720923038771,"fUST",-184.3869252,0.00024656,2,"2024-07-14T02:10:38.771",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985516,1720923038781,"fUST",-500.0,0.00024656,2,"2024-07-14T02:10:38.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985518,1720923038792,"fUST",-174.70763979,0.00024656,2,"2024-07-14T02:10:38.792",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985520,1720923038803,"fUST",-500.0,0.00024656,2,"2024-07-14T02:10:38.803",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985522,1720923038813,"fUST",-260.00378191,0.00024656,2,"2024-07-14T02:10:38.813",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985524,1720923038824,"fUST",-341.4678566,0.00024656,2,"2024-07-14T02:10:38.824",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985526,1720923038834,"fUST",-506.50899771,0.00024657,2,"2024-07-14T02:10:38.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985528,1720923038845,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.845",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985531,1720923038855,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.855",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985532,1720923038865,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.865",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985534,1720923038875,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.875",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985536,1720923038885,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.885",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985538,1720923038895,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.895",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985540,1720923038904,"fUST",-263.40827183,0.00024657,2,"2024-07-14T02:10:38.904",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985542,1720923038914,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.914",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985544,1720923038923,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985547,1720923038933,"fUST",-505.70653614,0.00024657,2,"2024-07-14T02:10:38.933",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985548,1720923038942,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.942",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985550,1720923038952,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.952",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985552,1720923038961,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.961",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985554,1720923038970,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.970",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985556,1720923038981,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.981",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985558,1720923038990,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:38.990",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985560,1720923038999,"fUST",-320.77698311,0.00024657,2,"2024-07-14T02:10:38.999",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985562,1720923039009,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.009",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985564,1720923039019,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.019",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985566,1720923039029,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.029",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985568,1720923039039,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.039",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985570,1720923039051,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.051",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985572,1720923039061,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.061",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985574,1720923039070,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.070",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985576,1720923039080,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.080",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985578,1720923039091,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.091",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985580,1720923039100,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985582,1720923039109,"fUST",-508.43858548,0.00024657,2,"2024-07-14T02:10:39.109",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985584,1720923039120,"fUST",-515.90891164,0.00024657,2,"2024-07-14T02:10:39.120",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985586,1720923039130,"fUST",-314.88810098,0.00024657,2,"2024-07-14T02:10:39.130",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985587,1720923039139,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.139",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985589,1720923039149,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.149",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985592,1720923039159,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.159",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985594,1720923039169,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.169",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985596,1720923039179,"fUST",-185.33937531,0.00024657,2,"2024-07-14T02:10:39.179",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985598,1720923039189,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.189",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985600,1720923039199,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.199",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985602,1720923039208,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.208",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985603,1720923039218,"fUST",-506.92586096,0.00024657,2,"2024-07-14T02:10:39.218",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985605,1720923039228,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.228",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985607,1720923039239,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985609,1720923039249,"fUST",-480.86976876,0.00024657,2,"2024-07-14T02:10:39.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985611,1720923039258,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.258",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985613,1720923039270,"fUST",-446.98228238,0.00024657,2,"2024-07-14T02:10:39.270",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985616,1720923039280,"fUST",-334.28405629,0.00024657,2,"2024-07-14T02:10:39.280",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985618,1720923039289,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.289",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985619,1720923039299,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.299",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985621,1720923039309,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.309",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985623,1720923039319,"fUST",-536.19824133,0.00024657,2,"2024-07-14T02:10:39.319",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985625,1720923039329,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.329",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985626,1720923039338,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.338",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985627,1720923039347,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.347",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985628,1720923039357,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.357",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985629,1720923039366,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.366",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985630,1720923039375,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985631,1720923039384,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.384",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985632,1720923039393,"fUST",-501.12722142,0.00024657,2,"2024-07-14T02:10:39.393",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985633,1720923039403,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.403",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985634,1720923039413,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985635,1720923039422,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.422",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985636,1720923039431,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.431",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985637,1720923039441,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985638,1720923039451,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985639,1720923039460,"fUST",-379.39401125,0.00024657,2,"2024-07-14T02:10:39.460",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985640,1720923039470,"fUST",-500.3066454,0.00024657,2,"2024-07-14T02:10:39.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985641,1720923039480,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.480",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985642,1720923039489,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.489",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985643,1720923039498,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.498",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985644,1720923039508,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.508",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985645,1720923039518,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.518",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985646,1720923039527,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.527",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985647,1720923039536,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985648,1720923039546,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.546",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985649,1720923039555,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.555",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985650,1720923039565,"fUST",-503.99106012,0.00024657,2,"2024-07-14T02:10:39.565",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985651,1720923039574,"fUST",-504.03512229,0.00024657,2,"2024-07-14T02:10:39.574",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985652,1720923039584,"fUST",-503.48460947,0.00024657,2,"2024-07-14T02:10:39.584",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985653,1720923039593,"fUST",-503.15273814,0.00024657,2,"2024-07-14T02:10:39.593",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985654,1720923039603,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985655,1720923039612,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.612",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985656,1720923039622,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985657,1720923039631,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.631",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985658,1720923039641,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.641",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985659,1720923039650,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.650",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985660,1720923039659,"fUST",-512.08471957,0.00024657,2,"2024-07-14T02:10:39.659",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985662,1720923039669,"fUST",-627.08065071,0.00024657,2,"2024-07-14T02:10:39.669",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985663,1720923039678,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.678",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985664,1720923039687,"fUST",-318.05656062,0.00024657,2,"2024-07-14T02:10:39.687",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985665,1720923039698,"fUST",-660.08,0.00024657,2,"2024-07-14T02:10:39.698",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985666,1720923039709,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.709",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985667,1720923039718,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.718",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985668,1720923039728,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.728",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985669,1720923039738,"fUST",-503.38196138,0.00024657,2,"2024-07-14T02:10:39.738",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985670,1720923039749,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.749",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985671,1720923039759,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.759",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985672,1720923039771,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.771",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985673,1720923039782,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.782",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985674,1720923039793,"fUST",-1500.0,0.00024657,2,"2024-07-14T02:10:39.793",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985675,1720923039803,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.803",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985676,1720923039812,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.812",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985677,1720923039822,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.822",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985678,1720923039831,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.831",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985679,1720923039840,"fUST",-501.54751808,0.00024657,2,"2024-07-14T02:10:39.840",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985680,1720923039850,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.850",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985681,1720923039860,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.860",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985682,1720923039870,"fUST",-501.06308457,0.00024657,2,"2024-07-14T02:10:39.870",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985683,1720923039958,"fUST",-475.1696104,0.00024657,2,"2024-07-14T02:10:39.958",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985684,1720923039969,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.969",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985685,1720923039979,"fUST",-505.06735446,0.00024657,2,"2024-07-14T02:10:39.979",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985686,1720923039990,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:39.990",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985687,1720923040001,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.001",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985688,1720923040014,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.014",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985689,1720923040026,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.026",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985690,1720923040036,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.036",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985691,1720923040050,"fUST",-561.02961366,0.00024657,2,"2024-07-14T02:10:40.050",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985692,1720923040061,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.061",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985693,1720923040071,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.071",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985694,1720923040081,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.081",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985695,1720923040092,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.092",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985696,1720923040102,"fUST",-502.78679301,0.00024657,2,"2024-07-14T02:10:40.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985697,1720923040111,"fUST",-501.2004926,0.00024657,2,"2024-07-14T02:10:40.111",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985698,1720923040122,"fUST",-505.33074697,0.00024657,2,"2024-07-14T02:10:40.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985699,1720923040132,"fUST",-501.14799265,0.00024657,2,"2024-07-14T02:10:40.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985700,1720923040140,"fUST",-535.248463,0.00024657,2,"2024-07-14T02:10:40.140",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985701,1720923040152,"fUST",-538.63578769,0.00024657,2,"2024-07-14T02:10:40.152",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985702,1720923040161,"fUST",-505.08131615,0.00024657,2,"2024-07-14T02:10:40.161",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985703,1720923040171,"fUST",-503.33080396,0.00024657,2,"2024-07-14T02:10:40.171",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985704,1720923040180,"fUST",-503.17633158,0.00024657,2,"2024-07-14T02:10:40.180",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985705,1720923040190,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.190",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985706,1720923040200,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.200",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985707,1720923040210,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.210",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985708,1720923040220,"fUST",-637.76546221,0.00024657,2,"2024-07-14T02:10:40.220",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985709,1720923040229,"fUST",-335.85755657,0.00024657,2,"2024-07-14T02:10:40.229",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985710,1720923040239,"fUST",-515.7858172,0.00024657,2,"2024-07-14T02:10:40.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985711,1720923040249,"fUST",-506.76778158,0.00024657,2,"2024-07-14T02:10:40.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985712,1720923040258,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.258",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985713,1720923040268,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.268",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985714,1720923040278,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.278",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985715,1720923040287,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985716,1720923040297,"fUST",-200.0,0.00024657,2,"2024-07-14T02:10:40.297",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985717,1720923040308,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.308",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985718,1720923040317,"fUST",-649.3688754,0.00024657,2,"2024-07-14T02:10:40.317",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985719,1720923040326,"fUST",-501.77071312,0.00024657,2,"2024-07-14T02:10:40.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985722,1720923040335,"fUST",-2031.01,0.00024657,2,"2024-07-14T02:10:40.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985725,1720923040344,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985726,1720923040353,"fUST",-505.43060035,0.00024657,2,"2024-07-14T02:10:40.353",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985727,1720923040362,"fUST",-502.45806969,0.00024657,2,"2024-07-14T02:10:40.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985728,1720923040371,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985729,1720923040380,"fUST",-525.49278574,0.00024657,2,"2024-07-14T02:10:40.380",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985730,1720923040389,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.389",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985731,1720923040400,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.400",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985732,1720923040409,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.409",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985733,1720923040418,"fUST",-502.2440729,0.00024657,2,"2024-07-14T02:10:40.418",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985734,1720923040427,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.427",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985735,1720923040437,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.437",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985736,1720923040446,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.446",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985737,1720923040455,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.455",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985738,1720923040465,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.465",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985739,1720923040474,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.474",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985740,1720923040483,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.483",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985741,1720923040492,"fUST",-501.6641794,0.00024657,2,"2024-07-14T02:10:40.492",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985742,1720923040501,"fUST",-501.79885342,0.00024657,2,"2024-07-14T02:10:40.501",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985743,1720923040511,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.511",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985744,1720923040521,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.521",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985745,1720923040531,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.531",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985746,1720923040541,"fUST",-501.57594867,0.00024657,2,"2024-07-14T02:10:40.541",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985747,1720923040551,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.551",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985748,1720923040561,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.561",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985749,1720923040570,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.570",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985750,1720923040580,"fUST",-503.13036073,0.00024657,2,"2024-07-14T02:10:40.580",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985751,1720923040590,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.590",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985752,1720923040599,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985753,1720923040609,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.609",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985754,1720923040619,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.619",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985755,1720923040628,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985756,1720923040637,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985757,1720923040647,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.647",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985758,1720923040656,"fUST",-536.25212028,0.00024657,2,"2024-07-14T02:10:40.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985759,1720923040665,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.665",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985760,1720923040675,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.675",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985761,1720923040685,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.685",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985762,1720923040695,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.695",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985763,1720923040705,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985764,1720923040715,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.715",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985765,1720923040725,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.725",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985766,1720923040735,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985767,1720923040744,"fUST",-515.61343694,0.00024657,2,"2024-07-14T02:10:40.744",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985768,1720923040753,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.753",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985769,1720923040763,"fUST",-637.98,0.00024657,2,"2024-07-14T02:10:40.763",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985770,1720923040773,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.773",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985771,1720923040783,"fUST",-501.26110436,0.00024657,2,"2024-07-14T02:10:40.783",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985772,1720923040792,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.792",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985773,1720923040801,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.801",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985774,1720923040810,"fUST",-502.26590797,0.00024657,2,"2024-07-14T02:10:40.810",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985775,1720923040819,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985776,1720923040829,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.829",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985777,1720923040839,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.839",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985778,1720923040849,"fUST",-503.56517578,0.00024657,2,"2024-07-14T02:10:40.849",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985779,1720923040859,"fUST",-505.68,0.00024657,2,"2024-07-14T02:10:40.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985780,1720923040868,"fUST",-501.40367116,0.00024657,2,"2024-07-14T02:10:40.868",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985781,1720923040878,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.878",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985782,1720923040888,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985783,1720923040898,"fUST",-519.35035287,0.00024657,2,"2024-07-14T02:10:40.898",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985784,1720923040907,"fUST",-200.0,0.00024657,7,"2024-07-14T02:10:40.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985785,1720923040917,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.917",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985786,1720923040926,"fUST",-504.70250053,0.00024657,2,"2024-07-14T02:10:40.926",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985787,1720923040935,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.935",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985788,1720923040944,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.944",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985789,1720923040954,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.954",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985790,1720923040963,"fUST",-208.02193064,0.00024657,2,"2024-07-14T02:10:40.963",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985791,1720923040973,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.973",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985792,1720923040982,"fUST",-497.75758518,0.00024657,2,"2024-07-14T02:10:40.982",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985793,1720923040992,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:40.992",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985794,1720923041001,"fUST",-593.05594876,0.00024657,2,"2024-07-14T02:10:41.001",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985795,1720923041010,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.010",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985796,1720923041021,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.021",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985797,1720923041030,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.030",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985798,1720923041040,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.040",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985799,1720923041054,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.054",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985800,1720923041063,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.063",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985801,1720923041072,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.072",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985802,1720923041081,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.081",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985803,1720923041091,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.091",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985804,1720923041100,"fUST",-515.80610564,0.00024657,2,"2024-07-14T02:10:41.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985805,1720923041109,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.109",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985806,1720923041119,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.119",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985807,1720923041129,"fUST",-828.48,0.00024657,2,"2024-07-14T02:10:41.129",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985808,1720923041138,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.138",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985809,1720923041148,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.148",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985810,1720923041158,"fUST",-528.87270732,0.00024657,2,"2024-07-14T02:10:41.158",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985811,1720923041167,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.167",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985812,1720923041177,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.177",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985813,1720923041186,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.186",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985814,1720923041196,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.196",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985815,1720923041205,"fUST",-1363.93,0.00024657,2,"2024-07-14T02:10:41.205",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985816,1720923041216,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.216",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985817,1720923041225,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.225",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985818,1720923041235,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.235",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985819,1720923041245,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.245",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985820,1720923041255,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.255",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985821,1720923041264,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.264",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985822,1720923041274,"fUST",-502.80046309,0.00024657,2,"2024-07-14T02:10:41.274",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985823,1720923041283,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.283",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985824,1720923041292,"fUST",-3564.37,0.00024657,2,"2024-07-14T02:10:41.292",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985825,1720923041301,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985826,1720923041311,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.311",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985827,1720923041319,"fUST",-505.5004922,0.00024657,2,"2024-07-14T02:10:41.319",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985828,1720923041328,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.328",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985829,1720923041337,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.337",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985830,1720923041346,"fUST",-849.32,0.00024657,2,"2024-07-14T02:10:41.346",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985831,1720923041357,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.357",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985832,1720923041366,"fUST",-515.63211344,0.00024657,2,"2024-07-14T02:10:41.366",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985833,1720923041375,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985834,1720923041384,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.384",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985835,1720923041394,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.394",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985836,1720923041403,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.403",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985837,1720923041413,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985838,1720923041422,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.422",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985839,1720923041432,"fUST",-384.26548416,0.00024657,2,"2024-07-14T02:10:41.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985840,1720923041441,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985841,1720923041450,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.450",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985842,1720923041459,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.459",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985843,1720923041469,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.469",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985844,1720923041478,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.478",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985845,1720923041488,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.488",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985846,1720923041497,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.497",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985847,1720923041506,"fUST",-522.09833939,0.00024657,2,"2024-07-14T02:10:41.506",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985848,1720923041515,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985849,1720923041525,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.525",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985850,1720923041534,"fUST",-170.79616645,0.00024657,2,"2024-07-14T02:10:41.534",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985851,1720923041622,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985852,1720923041634,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.634",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985853,1720923041644,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.644",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985854,1720923041653,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.653",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985855,1720923041663,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.663",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985856,1720923041672,"fUST",-1085.04,0.00024657,2,"2024-07-14T02:10:41.672",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985857,1720923041682,"fUST",-778.86,0.00024657,2,"2024-07-14T02:10:41.682",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985858,1720923041692,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.692",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985859,1720923041701,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.701",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985860,1720923041711,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.711",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985861,1720923041720,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.720",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985862,1720923041730,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985863,1720923041739,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.739",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985864,1720923041749,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.749",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985865,1720923041758,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.758",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985866,1720923041767,"fUST",-502.03626544,0.00024657,2,"2024-07-14T02:10:41.767",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985867,1720923041777,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.777",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985868,1720923041786,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.786",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985869,1720923041796,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.796",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985870,1720923041806,"fUST",-503.3298513,0.00024657,2,"2024-07-14T02:10:41.806",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985871,1720923041815,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.815",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985872,1720923041825,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.825",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985873,1720923041834,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985874,1720923041843,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985875,1720923041853,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.853",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985876,1720923041863,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.863",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985877,1720923041872,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.872",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985878,1720923041881,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.881",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985879,1720923041891,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.891",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985880,1720923041900,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985881,1720923041910,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.910",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985882,1720923041919,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.919",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985883,1720923041929,"fUST",-515.9582359,0.00024657,2,"2024-07-14T02:10:41.929",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985884,1720923041938,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.938",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985885,1720923041948,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.948",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985886,1720923041957,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.957",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985887,1720923041967,"fUST",-697.27,0.00024657,2,"2024-07-14T02:10:41.967",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985888,1720923041976,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.976",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985889,1720923041985,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:41.985",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985890,1720923041994,"fUST",-519.30771727,0.00024657,2,"2024-07-14T02:10:41.994",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985891,1720923042003,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.003",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985892,1720923042013,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.013",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985893,1720923042023,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.023",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985894,1720923042032,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.032",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985895,1720923042044,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.044",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985896,1720923042055,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.055",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985897,1720923042065,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.065",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985898,1720923042074,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.074",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985899,1720923042083,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.083",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985900,1720923042093,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.093",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985901,1720923042102,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985902,1720923042112,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.112",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985903,1720923042123,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.123",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985904,1720923042132,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985905,1720923042141,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.141",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985906,1720923042151,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985907,1720923042160,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.160",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985908,1720923042170,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.170",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985909,1720923042180,"fUST",-254.80344226,0.00024657,2,"2024-07-14T02:10:42.180",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985910,1720923042190,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.190",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985911,1720923042199,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.199",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985912,1720923042208,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.208",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985913,1720923042217,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.217",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985914,1720923042226,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.226",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985915,1720923042236,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.236",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985916,1720923042245,"fUST",-501.58970087,0.00024657,2,"2024-07-14T02:10:42.245",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985917,1720923042254,"fUST",-503.08758996,0.00024657,2,"2024-07-14T02:10:42.254",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985918,1720923042263,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.263",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985919,1720923042273,"fUST",-20297.02,0.00024657,2,"2024-07-14T02:10:42.273",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985920,1720923042283,"fUST",-513.95906503,0.00024657,2,"2024-07-14T02:10:42.283",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985921,1720923042292,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.292",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985922,1720923042301,"fUST",-866.91853827,0.00024657,2,"2024-07-14T02:10:42.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985923,1720923042428,"fUST",-160.26146173,0.00024657,2,"2024-07-14T02:10:42.428",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985924,1720923042437,"fUST",-504.91086925,0.00024657,2,"2024-07-14T02:10:42.437",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985925,1720923042446,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.446",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985926,1720923042457,"fUST",-337.85287885,0.00024657,2,"2024-07-14T02:10:42.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985927,1720923042468,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.468",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985928,1720923042477,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.477",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985929,1720923042487,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.487",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985930,1720923042496,"fUST",-482.87222075,0.00024657,2,"2024-07-14T02:10:42.496",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985931,1720923042505,"fUST",-509.91196703,0.00024657,2,"2024-07-14T02:10:42.505",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985932,1720923042517,"fUST",-325.89755952,0.00024657,2,"2024-07-14T02:10:42.517",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985933,1720923042526,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.526",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985934,1720923042537,"fUST",-188.30785687,0.00024657,2,"2024-07-14T02:10:42.537",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985935,1720923042552,"fUST",-311.69214313,0.00024657,2,"2024-07-14T02:10:42.552",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985936,1720923042563,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.563",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985937,1720923042575,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985938,1720923042588,"fUST",-2639.77,0.00024657,2,"2024-07-14T02:10:42.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985939,1720923042599,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985940,1720923042609,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.609",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985941,1720923042618,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.618",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985942,1720923042627,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985943,1720923042638,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.638",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985944,1720923042648,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.648",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985945,1720923042660,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.660",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985946,1720923042670,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.670",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985947,1720923042681,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.681",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985948,1720923042693,"fUST",-567.05,0.00024657,2,"2024-07-14T02:10:42.693",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985949,1720923042703,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.703",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985950,1720923042715,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.715",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985951,1720923042724,"fUST",-509.29169853,0.00024657,2,"2024-07-14T02:10:42.724",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985952,1720923042735,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985953,1720923042745,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.745",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985954,1720923042756,"fUST",-1444.85,0.00024657,2,"2024-07-14T02:10:42.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985955,1720923042766,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985956,1720923042776,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.776",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985957,1720923042785,"fUST",-503.97510992,0.00024657,2,"2024-07-14T02:10:42.785",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985958,1720923042795,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.795",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985959,1720923042807,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.807",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985960,1720923042819,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985961,1720923042829,"fUST",-505.69425499,0.00024657,2,"2024-07-14T02:10:42.829",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985962,1720923042840,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.840",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985963,1720923042851,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.851",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985964,1720923042862,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.862",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985965,1720923042872,"fUST",-501.53774084,0.00024657,2,"2024-07-14T02:10:42.872",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985966,1720923042881,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.881",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985967,1720923042891,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.891",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985968,1720923042900,"fUST",-161.23660358,0.00024657,2,"2024-07-14T02:10:42.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985969,1720923042909,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.909",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985970,1720923042918,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.918",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985971,1720923042927,"fUST",-156.94385602,0.00024657,2,"2024-07-14T02:10:42.927",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985972,1720923042937,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:42.937",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985976,1720923043021,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:43.021",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985977,1720923043031,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:43.031",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985978,1720923043043,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:43.043",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985979,1720923043060,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:43.060",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985980,1720923043070,"fUST",-380.0,0.00024658,2,"2024-07-14T02:10:43.070",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985981,1720923043081,"fUST",-500.0,0.00024658,2,"2024-07-14T02:10:43.081",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985982,1720923043094,"fUST",-273.76606628,0.00024658,2,"2024-07-14T02:10:43.094",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985983,1720923043106,"fUST",-3207.60344228,0.00024694,2,"2024-07-14T02:10:43.106",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985984,1720923043116,"fUST",-2000.0,0.00024831,2,"2024-07-14T02:10:43.116",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985985,1720923043130,"fUST",-3207.60344228,0.00024831,2,"2024-07-14T02:10:43.130",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985986,1720923043141,"fUST",-150.112233,0.000249,5,"2024-07-14T02:10:43.141",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985987,1720923043152,"fUST",-420.0,0.00024905,2,"2024-07-14T02:10:43.152",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985988,1720923043162,"fUST",-5303.03198445,0.00024921,3,"2024-07-14T02:10:43.162",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985989,1720923043171,"fUST",-500.0,0.0002493,2,"2024-07-14T02:10:43.171",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985990,1720923043181,"fUST",-500.0,0.0002493,2,"2024-07-14T02:10:43.181",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985991,1720923043191,"fUST",-257.35810913,0.0002493,2,"2024-07-14T02:10:43.191",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985993,1720923043201,"fUST",-500.0,0.0002493,2,"2024-07-14T02:10:43.201",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985995,1720923043211,"fUST",-500.0,0.0002493,2,"2024-07-14T02:10:43.211",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985996,1720923043221,"fUST",-500.0,0.0002493,2,"2024-07-14T02:10:43.221",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985997,1720923043231,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.231",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985998,1720923043240,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.240",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331985999,1720923043250,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.250",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986000,1720923043260,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.260",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986001,1720923043270,"fUST",-340.22117484,0.00024931,2,"2024-07-14T02:10:43.270",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986002,1720923043279,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.279",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986003,1720923043289,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.289",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986004,1720923043301,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986005,1720923043310,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.310",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986006,1720923043319,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.319",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986007,1720923043328,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.328",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986008,1720923043338,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.338",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986009,1720923043347,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.347",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986010,1720923043356,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.356",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986011,1720923043365,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.365",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986012,1720923043375,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986013,1720923043385,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.385",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986014,1720923043394,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.394",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986015,1720923043404,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.404",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986016,1720923043413,"fUST",-526.38213594,0.00024931,2,"2024-07-14T02:10:43.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986017,1720923043422,"fUST",-538.14600928,0.00024931,2,"2024-07-14T02:10:43.422",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986018,1720923043432,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986019,1720923043442,"fUST",-274.5715612,0.00024931,2,"2024-07-14T02:10:43.442",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986020,1720923043451,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986021,1720923043461,"fUST",-554.98085002,0.00024931,2,"2024-07-14T02:10:43.461",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986022,1720923043472,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.472",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986023,1720923043481,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.481",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986024,1720923043491,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.491",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986025,1720923043500,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.500",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986026,1720923043510,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.510",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986027,1720923043520,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.520",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986028,1720923043530,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.530",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986029,1720923043541,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.541",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986030,1720923043551,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.551",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986031,1720923043562,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.562",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986032,1720923043571,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.571",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986033,1720923043582,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.582",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986034,1720923043594,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986035,1720923043605,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.605",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986037,1720923043615,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.615",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986039,1720923043625,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.625",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986040,1720923043636,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.636",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986041,1720923043646,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.646",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986042,1720923043656,"fUST",-284.34228603,0.00024931,2,"2024-07-14T02:10:43.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986043,1720923043666,"fUST",-531.72666746,0.00024931,2,"2024-07-14T02:10:43.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986044,1720923043676,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986045,1720923043687,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.687",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986046,1720923043697,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.697",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986047,1720923043707,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.707",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986048,1720923043717,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.717",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986049,1720923043726,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.726",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986050,1720923043736,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.736",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986051,1720923043747,"fUST",-660.08,0.00024931,2,"2024-07-14T02:10:43.747",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986052,1720923043756,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986053,1720923043766,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986054,1720923043780,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.780",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986055,1720923043790,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.790",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986056,1720923043801,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.801",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986057,1720923043811,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986058,1720923043822,"fUST",-1500.0,0.00024931,2,"2024-07-14T02:10:43.822",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986059,1720923043833,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.833",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986060,1720923043843,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986061,1720923043853,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.853",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986062,1720923043863,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.863",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986063,1720923043874,"fUST",-544.79844404,0.00024931,2,"2024-07-14T02:10:43.874",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986064,1720923043886,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.886",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986065,1720923043896,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.896",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986066,1720923043906,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.906",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986067,1720923043916,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.916",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986068,1720923043925,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.925",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986069,1720923043935,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.935",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986070,1720923043945,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.945",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986071,1720923043954,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.954",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986072,1720923043964,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.964",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986073,1720923043973,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.973",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986074,1720923043982,"fUST",-200.0,0.00024931,2,"2024-07-14T02:10:43.982",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986075,1720923043992,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:43.992",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986076,1720923044002,"fUST",-2031.01,0.00024931,2,"2024-07-14T02:10:44.002",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986077,1720923044011,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.011",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986078,1720923044021,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.021",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986079,1720923044032,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.032",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986080,1720923044045,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.045",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986081,1720923044057,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986082,1720923044067,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.067",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986083,1720923044076,"fUST",-502.07642503,0.00024931,2,"2024-07-14T02:10:44.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986084,1720923044087,"fUST",-545.71235101,0.00024931,2,"2024-07-14T02:10:44.087",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986085,1720923044096,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.096",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986086,1720923044105,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986087,1720923044116,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.116",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986088,1720923044125,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.125",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986089,1720923044136,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.136",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986090,1720923044147,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.147",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986091,1720923044157,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.157",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986092,1720923044167,"fUST",-499.18460355,0.00024931,2,"2024-07-14T02:10:44.167",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986093,1720923044177,"fUST",-503.00984307,0.00024931,2,"2024-07-14T02:10:44.177",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986094,1720923044189,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.189",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986095,1720923044199,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.199",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986096,1720923044210,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.210",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986097,1720923044220,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.220",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986098,1720923044230,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.230",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986099,1720923044239,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986100,1720923044251,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.251",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986101,1720923044260,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.260",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986102,1720923044270,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.270",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986103,1720923044281,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.281",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986104,1720923044291,"fUST",-547.788264,0.00024931,2,"2024-07-14T02:10:44.291",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986105,1720923044301,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986106,1720923044312,"fUST",-541.36713782,0.00024931,2,"2024-07-14T02:10:44.312",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986107,1720923044323,"fUST",-637.98,0.00024931,2,"2024-07-14T02:10:44.323",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986108,1720923044332,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986109,1720923044343,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.343",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986110,1720923044353,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.353",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986111,1720923044362,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986113,1720923044371,"fUST",-503.80247259,0.00024931,2,"2024-07-14T02:10:44.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986114,1720923044381,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.381",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986115,1720923044391,"fUST",-505.68,0.00024931,2,"2024-07-14T02:10:44.391",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986116,1720923044400,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.400",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986117,1720923044411,"fUST",-533.43522637,0.00024931,2,"2024-07-14T02:10:44.411",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986118,1720923044421,"fUST",-200.0,0.00024931,7,"2024-07-14T02:10:44.421",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986119,1720923044432,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986120,1720923044505,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.505",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986121,1720923044515,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986122,1720923044525,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.525",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986123,1720923044534,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.534",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986124,1720923044544,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.544",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986125,1720923044553,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.553",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986126,1720923044562,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.562",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986127,1720923044572,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.572",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986128,1720923044582,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.582",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986129,1720923044591,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.591",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986130,1720923044602,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.602",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986131,1720923044611,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.611",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986132,1720923044622,"fUST",-828.48,0.00024931,2,"2024-07-14T02:10:44.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986133,1720923044633,"fUST",-627.91376317,0.00024931,2,"2024-07-14T02:10:44.633",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986134,1720923044644,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.644",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986136,1720923044653,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.653",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986138,1720923044663,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.663",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986139,1720923044674,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.674",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986140,1720923044685,"fUST",-1363.93,0.00024931,2,"2024-07-14T02:10:44.685",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986141,1720923044694,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.694",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986142,1720923044705,"fUST",-193.60402615,0.00024931,2,"2024-07-14T02:10:44.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986143,1720923044715,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.715",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986145,1720923044725,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.725",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986146,1720923044737,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.737",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986147,1720923044748,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.748",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986148,1720923044760,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.760",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986149,1720923044769,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.769",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986150,1720923044778,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.778",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986151,1720923044789,"fUST",-849.32,0.00024931,2,"2024-07-14T02:10:44.789",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986152,1720923044799,"fUST",-4.94007406,0.00024931,2,"2024-07-14T02:10:44.799",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986153,1720923044815,"fUST",-495.05992594,0.00024931,2,"2024-07-14T02:10:44.815",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986154,1720923044827,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.827",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986155,1720923044837,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.837",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986156,1720923044847,"fUST",-614.88813881,0.00024931,2,"2024-07-14T02:10:44.847",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986157,1720923044858,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.858",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986158,1720923044868,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.868",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986159,1720923044877,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.877",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986160,1720923044887,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.887",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986161,1720923044897,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.897",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986162,1720923044906,"fUST",-1085.04,0.00024931,2,"2024-07-14T02:10:44.906",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986163,1720923044916,"fUST",-778.86,0.00024931,2,"2024-07-14T02:10:44.916",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986164,1720923044925,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.925",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986165,1720923044935,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.935",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986166,1720923044944,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.944",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986167,1720923044954,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.954",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986168,1720923044963,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.963",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986169,1720923044973,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.973",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986170,1720923044983,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.983",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986171,1720923044992,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:44.992",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986172,1720923045001,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.001",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986173,1720923045010,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.010",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986174,1720923045021,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.021",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986175,1720923045030,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.030",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986176,1720923045040,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.040",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986177,1720923045054,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.054",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986178,1720923045063,"fUST",-512.56224456,0.00024931,2,"2024-07-14T02:10:45.063",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986179,1720923045073,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.073",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986180,1720923045083,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.083",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986181,1720923045093,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.093",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986182,1720923045103,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.103",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986183,1720923045113,"fUST",-697.27,0.00024931,2,"2024-07-14T02:10:45.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986184,1720923045125,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.125",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986185,1720923045134,"fUST",-534.387185,0.00024931,2,"2024-07-14T02:10:45.134",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986186,1720923045144,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.144",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986187,1720923045154,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.154",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986188,1720923045164,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.164",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986189,1720923045181,"fUST",-509.6568327,0.00024931,2,"2024-07-14T02:10:45.181",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986190,1720923045198,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.198",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986191,1720923045211,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.211",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986192,1720923045229,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.229",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986193,1720923045247,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.247",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986194,1720923045263,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.263",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986195,1720923045282,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.282",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986196,1720923045296,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.296",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986197,1720923045310,"fUST",-505.98878823,0.00024931,2,"2024-07-14T02:10:45.310",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986198,1720923045326,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986199,1720923045343,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.343",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986200,1720923045354,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986201,1720923045368,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.368",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986202,1720923045382,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986203,1720923045399,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.399",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986204,1720923045414,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.414",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986205,1720923045429,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.429",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986206,1720923045442,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.442",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986207,1720923045453,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.453",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986208,1720923045466,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.466",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986209,1720923045480,"fUST",-20297.02,0.00024931,2,"2024-07-14T02:10:45.480",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986210,1720923045493,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.493",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986211,1720923045507,"fUST",-1027.18,0.00024931,2,"2024-07-14T02:10:45.507",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986212,1720923045521,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.521",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986213,1720923045532,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.532",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986214,1720923045544,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.544",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986215,1720923045556,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.556",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986216,1720923045569,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.569",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986217,1720923045581,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.581",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986218,1720923045594,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986219,1720923045606,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.606",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986220,1720923045619,"fUST",-2639.77,0.00024931,2,"2024-07-14T02:10:45.619",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986221,1720923045631,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.631",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986222,1720923045644,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.644",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986223,1720923045656,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986224,1720923045668,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.668",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986225,1720923045680,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.680",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986226,1720923045693,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.693",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986227,1720923045706,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.706",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986228,1720923045718,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.718",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986229,1720923045730,"fUST",-567.05,0.00024931,2,"2024-07-14T02:10:45.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986230,1720923045742,"fUST",-504.04775529,0.00024931,2,"2024-07-14T02:10:45.742",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986231,1720923045755,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.755",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986232,1720923045767,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.767",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986233,1720923045781,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986234,1720923045795,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.795",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986235,1720923045810,"fUST",-1444.85,0.00024931,2,"2024-07-14T02:10:45.810",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986236,1720923045823,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.823",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986237,1720923045838,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.838",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986238,1720923045850,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.850",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986239,1720923045864,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.864",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986240,1720923045876,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.876",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986241,1720923045886,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.886",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986242,1720923045895,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.895",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986243,1720923045904,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.904",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986244,1720923045914,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.914",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986245,1720923045923,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986246,1720923045932,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.932",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986247,1720923045942,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.942",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986248,1720923045952,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.952",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986249,1720923045962,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.962",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986250,1720923045972,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.972",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986251,1720923045983,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:45.983",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986252,1720923046121,"fUST",-3207.60344228,0.00024968,2,"2024-07-14T02:10:46.121",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986253,1720923046133,"fUST",-3207.60344228,0.00025105,2,"2024-07-14T02:10:46.133",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986254,1720923046143,"fUST",-229.36682605,0.00025108,2,"2024-07-14T02:10:46.143",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986255,1720923046153,"fUST",-154.54409492,0.00025127,2,"2024-07-14T02:10:46.153",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986256,1720923046164,"fUST",-260.62534725,0.0002513,2,"2024-07-14T02:10:46.164",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986257,1720923046173,"fUST",-166.666666,0.00025182,2,"2024-07-14T02:10:46.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986258,1720923046183,"fUST",-5303.03198445,0.00025195,3,"2024-07-14T02:10:46.183",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986259,1720923046192,"fUST",-150.112233,0.000252,6,"2024-07-14T02:10:46.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986260,1720923046202,"fUST",-6010.56464712,0.00025205,5,"2024-07-14T02:10:46.202",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986261,1720923046216,"fUST",-1705.05974779,0.00025205,5,"2024-07-14T02:10:46.216",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986263,1720923046380,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:46.380",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986264,1720923046390,"fUST",-500.0,0.00024657,2,"2024-07-14T02:10:46.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986265,1720923046399,"fUST",-523.05738343,0.00024657,2,"2024-07-14T02:10:46.399",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986266,1720923046408,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:46.408",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986267,1720923046418,"fUST",-500.0,0.00024931,2,"2024-07-14T02:10:46.418",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986268,1720923046427,"fUST",-11170.02927829,0.00025205,5,"2024-07-14T02:10:46.427",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986269,1720923046436,"fUST",-477.1380964,0.00025205,2,"2024-07-14T02:10:46.436",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986270,1720923046447,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986271,1720923046457,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986272,1720923046466,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.466",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986274,1720923046475,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.475",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986276,1720923046485,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.485",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986278,1720923046494,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986279,1720923046503,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.503",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986281,1720923046513,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.513",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986283,1720923046524,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.524",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986285,1720923046533,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986287,1720923046542,"fUST",-508.39784906,0.00025205,2,"2024-07-14T02:10:46.542",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986289,1720923046554,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.554",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986290,1720923046563,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.563",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986292,1720923046572,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.572",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986293,1720923046581,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.581",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986294,1720923046590,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.590",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986295,1720923046599,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986296,1720923046608,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.608",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986297,1720923046617,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986298,1720923046627,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986299,1720923046636,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.636",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986300,1720923046646,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.646",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986301,1720923046657,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.657",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986302,1720923046667,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.667",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986303,1720923046676,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986304,1720923046686,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986305,1720923046695,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.695",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986306,1720923046706,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.706",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986308,1720923046715,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.715",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986310,1720923046725,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.725",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986312,1720923046735,"fUST",-228.94963735,0.00025205,2,"2024-07-14T02:10:46.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986313,1720923046746,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.746",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986314,1720923046756,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986315,1720923046766,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986316,1720923046780,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.780",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986317,1720923046790,"fUST",-489.22348685,0.00025205,2,"2024-07-14T02:10:46.790",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986318,1720923046799,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.799",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986319,1720923046810,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.810",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986320,1720923046820,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.820",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986321,1720923046830,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.830",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986322,1720923046840,"fUST",-572.12011919,0.00025205,2,"2024-07-14T02:10:46.840",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986323,1720923046849,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.849",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986324,1720923046859,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986325,1720923046869,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.869",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986326,1720923046879,"fUST",-660.08,0.00025205,2,"2024-07-14T02:10:46.879",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986327,1720923046888,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986328,1720923046898,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.898",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986329,1720923046907,"fUST",-475.35939545,0.00025205,2,"2024-07-14T02:10:46.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986330,1720923046918,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.918",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986331,1720923046929,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.929",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986332,1720923046940,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.940",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986333,1720923046950,"fUST",-1500.0,0.00025205,2,"2024-07-14T02:10:46.950",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986334,1720923046960,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.960",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986335,1720923046970,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.970",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986336,1720923046979,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.979",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986337,1720923046989,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.989",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986338,1720923046999,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:46.999",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986339,1720923047010,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.010",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986340,1720923047022,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.022",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986341,1720923047032,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.032",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986342,1720923047044,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.044",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986343,1720923047058,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.058",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986344,1720923047067,"fUST",-540.51053871,0.00025205,2,"2024-07-14T02:10:47.067",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986345,1720923047076,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986346,1720923047086,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.086",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986347,1720923047097,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.097",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986348,1720923047106,"fUST",-200.0,0.00025205,2,"2024-07-14T02:10:47.106",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986349,1720923047116,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.116",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986350,1720923047126,"fUST",-2031.01,0.00025205,2,"2024-07-14T02:10:47.126",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986351,1720923047135,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.135",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986352,1720923047145,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.145",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986353,1720923047155,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.155",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986354,1720923047164,"fUST",-505.57846822,0.00025205,2,"2024-07-14T02:10:47.164",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986355,1720923047175,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.175",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986356,1720923047185,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.185",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986357,1720923047195,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.195",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986358,1720923047205,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.205",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986359,1720923047215,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.215",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986360,1720923047227,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.227",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986361,1720923047239,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986362,1720923047248,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.248",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986363,1720923047259,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.259",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986364,1720923047269,"fUST",-505.46669651,0.00025205,2,"2024-07-14T02:10:47.269",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986365,1720923047281,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.281",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986366,1720923047292,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.292",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986367,1720923047302,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986368,1720923047313,"fUST",-151.868163,0.00025205,7,"2024-07-14T02:10:47.313",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986369,1720923047322,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.322",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986370,1720923047333,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.333",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986371,1720923047344,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986372,1720923047353,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.353",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986373,1720923047363,"fUST",-637.98,0.00025205,2,"2024-07-14T02:10:47.363",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986374,1720923047373,"fUST",-556.23597824,0.00025205,2,"2024-07-14T02:10:47.373",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986375,1720923047382,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986376,1720923047391,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.391",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986377,1720923047400,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.400",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986378,1720923047409,"fUST",-505.68,0.00025205,2,"2024-07-14T02:10:47.409",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986379,1720923047419,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.419",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986380,1720923047429,"fUST",-200.0,0.00025205,7,"2024-07-14T02:10:47.429",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986381,1720923047440,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.440",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986382,1720923047451,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986383,1720923047461,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.461",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986384,1720923047470,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986385,1720923047481,"fUST",-532.63564664,0.00025205,2,"2024-07-14T02:10:47.481",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986386,1720923047491,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.491",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986387,1720923047503,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.503",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986388,1720923047515,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986389,1720923047524,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.524",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986390,1720923047533,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986391,1720923047543,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.543",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986392,1720923047553,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.553",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986393,1720923047563,"fUST",-828.48,0.00025205,2,"2024-07-14T02:10:47.563",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986394,1720923047575,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986395,1720923047585,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986396,1720923047595,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.595",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986397,1720923047605,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.605",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986398,1720923047614,"fUST",-151.0,0.00025205,7,"2024-07-14T02:10:47.614",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986399,1720923047624,"fUST",-1363.93,0.00025205,2,"2024-07-14T02:10:47.624",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986400,1720923047634,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.634",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986401,1720923047645,"fUST",-158.816571,0.00025205,7,"2024-07-14T02:10:47.645",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986402,1720923047656,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986403,1720923047666,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986404,1720923047676,"fUST",-158.816571,0.00025205,7,"2024-07-14T02:10:47.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986405,1720923047686,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986406,1720923047698,"fUST",-512.00410568,0.00025205,2,"2024-07-14T02:10:47.698",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986407,1720923047708,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.708",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986408,1720923047719,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.719",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986409,1720923047730,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986410,1720923047740,"fUST",-849.32,0.00025205,2,"2024-07-14T02:10:47.740",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986411,1720923047750,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.750",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986412,1720923047760,"fUST",-209.210892,0.00025205,7,"2024-07-14T02:10:47.760",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986413,1720923047770,"fUST",-423.79926634,0.00025205,2,"2024-07-14T02:10:47.770",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986414,1720923047780,"fUST",-523.1623969,0.00025205,2,"2024-07-14T02:10:47.780",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986415,1720923047790,"fUST",-341.149771,0.00025205,7,"2024-07-14T02:10:47.790",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986416,1720923047800,"fUST",-209.210892,0.00025205,7,"2024-07-14T02:10:47.800",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986417,1720923047818,"fUST",-341.149771,0.00025205,7,"2024-07-14T02:10:47.818",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986418,1720923047833,"fUST",-410.00172878,0.00025205,2,"2024-07-14T02:10:47.833",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986419,1720923047843,"fUST",-250.284757,0.00025205,7,"2024-07-14T02:10:47.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986420,1720923047853,"fUST",-250.284757,0.00025205,7,"2024-07-14T02:10:47.853",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986421,1720923047863,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.863",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986422,1720923047873,"fUST",-1085.04,0.00025205,2,"2024-07-14T02:10:47.873",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986423,1720923047883,"fUST",-264.031214,0.00025205,7,"2024-07-14T02:10:47.883",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986424,1720923047894,"fUST",-264.031214,0.00025205,7,"2024-07-14T02:10:47.894",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986425,1720923047904,"fUST",-778.86,0.00025205,2,"2024-07-14T02:10:47.904",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986426,1720923047916,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.916",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986427,1720923047928,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.928",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986428,1720923047938,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.938",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986429,1720923047950,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.950",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986430,1720923047960,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.960",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986431,1720923047970,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.970",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986432,1720923047980,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.980",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986433,1720923047990,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:47.990",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986434,1720923048000,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.000",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986435,1720923048011,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.011",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986436,1720923048022,"fUST",-151.0,0.00025205,7,"2024-07-14T02:10:48.022",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986437,1720923048032,"fUST",-151.0,0.00025205,7,"2024-07-14T02:10:48.032",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986438,1720923048042,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.042",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986439,1720923048057,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986440,1720923048067,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.067",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986441,1720923048077,"fUST",-385.266017,0.00025205,7,"2024-07-14T02:10:48.077",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986442,1720923048086,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.086",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986443,1720923048098,"fUST",-385.266017,0.00025205,7,"2024-07-14T02:10:48.098",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986444,1720923048107,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.107",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986445,1720923048117,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.117",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986446,1720923048130,"fUST",-556.20421479,0.00025205,2,"2024-07-14T02:10:48.130",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986447,1720923048141,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.141",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986448,1720923048151,"fUST",-697.27,0.00025205,2,"2024-07-14T02:10:48.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986449,1720923048162,"fUST",-427.36840868,0.00025205,2,"2024-07-14T02:10:48.162",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986450,1720923048172,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.172",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986451,1720923048181,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.181",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986452,1720923048192,"fUST",-269.78627,0.00025205,7,"2024-07-14T02:10:48.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986453,1720923048202,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.202",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986454,1720923048211,"fUST",-525.32389993,0.00025205,2,"2024-07-14T02:10:48.211",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986455,1720923048221,"fUST",-269.78627,0.00025205,7,"2024-07-14T02:10:48.221",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986456,1720923048231,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.231",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986457,1720923048240,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.240",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986458,1720923048250,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.250",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986459,1720923048260,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.260",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986460,1720923048270,"fUST",-221.08492536,0.00025205,2,"2024-07-14T02:10:48.270",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986461,1720923048280,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.280",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986462,1720923048291,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.291",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986463,1720923048301,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986464,1720923048311,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.311",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986465,1720923048430,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.430",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986466,1720923048441,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986467,1720923048451,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986468,1720923048461,"fUST",-573.13917614,0.00025205,2,"2024-07-14T02:10:48.461",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986469,1720923048470,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986470,1720923048480,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.480",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986471,1720923048490,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.490",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986472,1720923048501,"fUST",-20297.02,0.00025205,2,"2024-07-14T02:10:48.501",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986473,1720923048511,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.511",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986474,1720923048521,"fUST",-1027.18,0.00025205,2,"2024-07-14T02:10:48.521",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986475,1720923048530,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.530",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986476,1720923048540,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.540",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986477,1720923048549,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.549",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986478,1720923048559,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.559",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986479,1720923048568,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.568",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986480,1720923048578,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.578",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986481,1720923048588,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986482,1720923048598,"fUST",-2639.77,0.00025205,2,"2024-07-14T02:10:48.598",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986483,1720923048608,"fUST",-512.17928662,0.00025205,2,"2024-07-14T02:10:48.608",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986484,1720923048617,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986485,1720923048628,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986486,1720923048638,"fUST",-151.0,0.00025205,7,"2024-07-14T02:10:48.638",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986487,1720923048648,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.648",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986488,1720923048657,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.657",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986489,1720923048667,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.667",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986490,1720923048676,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986491,1720923048686,"fUST",-567.05,0.00025205,2,"2024-07-14T02:10:48.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986492,1720923048696,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.696",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986493,1720923048705,"fUST",-151.0,0.00025205,7,"2024-07-14T02:10:48.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986494,1720923048714,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.714",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986495,1720923048723,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.723",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986496,1720923048733,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.733",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986497,1720923048743,"fUST",-1444.85,0.00025205,2,"2024-07-14T02:10:48.743",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986498,1720923048752,"fUST",-541.53871979,0.00025205,2,"2024-07-14T02:10:48.752",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986499,1720923048763,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.763",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986500,1720923048773,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.773",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986501,1720923048782,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.782",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986502,1720923048792,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.792",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986503,1720923048801,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.801",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986504,1720923048811,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986505,1720923048820,"fUST",-247.131258,0.00025205,7,"2024-07-14T02:10:48.820",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986506,1720923048830,"fUST",-151.0,0.00025205,2,"2024-07-14T02:10:48.830",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986507,1720923048839,"fUST",-247.131258,0.00025205,7,"2024-07-14T02:10:48.839",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986508,1720923048849,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.849",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986509,1720923048858,"fUST",-207.266526,0.00025205,7,"2024-07-14T02:10:48.858",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986510,1720923048868,"fUST",-322.19246,0.00025205,7,"2024-07-14T02:10:48.868",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986511,1720923048878,"fUST",-207.266526,0.00025205,7,"2024-07-14T02:10:48.878",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986512,1720923048888,"fUST",-322.19246,0.00025205,7,"2024-07-14T02:10:48.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986513,1720923048898,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.898",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986514,1720923048907,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986515,1720923048916,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.916",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986516,1720923048926,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.926",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986517,1720923048935,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.935",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986518,1720923048945,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.945",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986519,1720923048955,"fUST",-520.05166266,0.00025205,2,"2024-07-14T02:10:48.955",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986520,1720923048964,"fUST",-500.0,0.00025205,2,"2024-07-14T02:10:48.964",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986521,1720923048975,"fUST",-420.0,0.00025235,2,"2024-07-14T02:10:48.975",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986522,1720923048984,"fUST",-1407.0,0.00025275,2,"2024-07-14T02:10:48.984",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986523,1720923048994,"fUST",-151.29618446,0.00025449,2,"2024-07-14T02:10:48.994",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986524,1720923049003,"fUST",-5303.03198445,0.00025469,3,"2024-07-14T02:10:49.003",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986525,1720923049013,"fUST",-151.0,0.00025478,7,"2024-07-14T02:10:49.013",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986526,1720923049023,"fUST",-331.285999,0.00025478,7,"2024-07-14T02:10:49.023",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986527,1720923049032,"fUST",-331.285999,0.00025478,7,"2024-07-14T02:10:49.032",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986528,1720923049042,"fUST",-151.0,0.00025478,7,"2024-07-14T02:10:49.042",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986529,1720923049056,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.056",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986530,1720923049065,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.065",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986531,1720923049075,"fUST",-561.95671101,0.00025479,2,"2024-07-14T02:10:49.075",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986532,1720923049084,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.084",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986533,1720923049094,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.094",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986534,1720923049104,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.104",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986535,1720923049113,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986536,1720923049122,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986537,1720923049134,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.134",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986538,1720923049145,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.145",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986539,1720923049155,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.155",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986540,1720923049165,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.165",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986541,1720923049174,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.174",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986542,1720923049184,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.184",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986543,1720923049193,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.193",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986544,1720923049203,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986545,1720923049212,"fUST",-514.98486169,0.00025479,2,"2024-07-14T02:10:49.212",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986546,1720923049221,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.221",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986547,1720923049231,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.231",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986548,1720923049240,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.240",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986549,1720923049250,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.250",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986550,1720923049259,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.259",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986551,1720923049268,"fUST",-405.93411944,0.00025479,2,"2024-07-14T02:10:49.268",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986552,1720923049279,"fUST",-501.38631533,0.00025479,2,"2024-07-14T02:10:49.279",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986553,1720923049289,"fUST",-246.51050416,0.00025479,2,"2024-07-14T02:10:49.289",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986554,1720923049298,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.298",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986555,1720923049307,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.307",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986556,1720923049318,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.318",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986557,1720923049327,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.327",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986558,1720923049336,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.336",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986559,1720923049345,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.345",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986560,1720923049355,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.355",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986561,1720923049365,"fUST",-153.89859,0.00025479,7,"2024-07-14T02:10:49.365",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986562,1720923049375,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986563,1720923049384,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.384",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986564,1720923049394,"fUST",-91.5966695,0.00025479,2,"2024-07-14T02:10:49.394",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986565,1720923049411,"fUST",-408.4033305,0.00025479,2,"2024-07-14T02:10:49.411",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986566,1720923049420,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.420",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986567,1720923049429,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.429",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986568,1720923049439,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.439",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986569,1720923049448,"fUST",-500.0,0.00025479,2,"2024-07-14T02:10:49.448",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986570,1720923049457,"fUST",-524.13116131,0.00025479,2,"2024-07-14T02:10:49.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986571,1720923049467,"fUST",-53.91550819,0.00025479,2,"2024-07-14T02:10:49.467",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986574,1720923065590,"fUST",1000.0,0.0001489,2,"2024-07-14T02:11:05.590",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986575,1720923065642,"fUST",1000.0,0.00014841,2,"2024-07-14T02:11:05.642",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986576,1720923065888,"fUST",1000.0,0.00014762,2,"2024-07-14T02:11:05.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986577,1720923065947,"fUST",1000.0,0.00014773,2,"2024-07-14T02:11:05.947",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986578,1720923066099,"fUST",300.0,0.00014837,2,"2024-07-14T02:11:06.099",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986579,1720923066179,"fUST",1000.0,0.00014797,2,"2024-07-14T02:11:06.179",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986580,1720923066235,"fUST",1000.0,0.00014876,2,"2024-07-14T02:11:06.235",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986581,1720923066269,"fUST",317.08924427,0.00014767,2,"2024-07-14T02:11:06.269",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986582,1720923066317,"fUST",1000.0,0.00014836,2,"2024-07-14T02:11:06.317",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986583,1720923066364,"fUST",1000.0,0.00014865,2,"2024-07-14T02:11:06.364",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986584,1720923066462,"fUST",515.19432152,0.0001491,2,"2024-07-14T02:11:06.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986585,1720923098555,"fUST",750.0,0.00021096,2,"2024-07-14T02:11:38.555",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986589,1720923146259,"fUST",280.53195425,0.00021096,2,"2024-07-14T02:12:26.259",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986613,1720923959133,"fUST",-169.59875205,0.00018,2,"2024-07-14T02:25:59.133",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986617,1720924032112,"fUST",-155.18379875,0.00016255,2,"2024-07-14T02:27:12.112",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986618,1720924032136,"fUST",-277.66741173,0.00017531,2,"2024-07-14T02:27:12.136",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986619,1720924032159,"fUST",-452.0755106,0.00018,2,"2024-07-14T02:27:12.159",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986620,1720924035105,"fUST",-246.90190476,0.00018,2,"2024-07-14T02:27:15.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986621,1720924035129,"fUST",-198.0726817,0.00019039,2,"2024-07-14T02:27:15.129",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986622,1720924035151,"fUST",-55.02541354,0.0002,2,"2024-07-14T02:27:15.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986623,1720924038462,"fUST",-183.84108214,0.0002,2,"2024-07-14T02:27:18.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986624,1720924040100,"fUST",-54.87261624,0.0002,2,"2024-07-14T02:27:20.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986625,1720924040122,"fUST",-151.29618446,0.0002,2,"2024-07-14T02:27:20.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986626,1720924040144,"fUST",-161.712316,0.00020694,2,"2024-07-14T02:27:20.144",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986627,1720924040166,"fUST",-173.353794,0.00020922,2,"2024-07-14T02:27:20.166",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986628,1720924040188,"fUST",-333.42284886,0.00020968,2,"2024-07-14T02:27:20.188",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986630,1720924067044,"fUST",1000.39080718,0.000249,120,"2024-07-14T02:27:47.044",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986641,1720924146114,"fUST",-212.564619,0.00019164,2,"2024-07-14T02:29:06.114",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986642,1720924148151,"fUST",-568.76554638,0.00019164,2,"2024-07-14T02:29:08.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986643,1720924148173,"fUST",-1298.6863928,0.00019704,2,"2024-07-14T02:29:08.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986644,1720924148197,"fUST",-300.0,0.00019999,2,"2024-07-14T02:29:08.197",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986645,1720924148219,"fUST",-163.0,0.00019999,2,"2024-07-14T02:29:08.219",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986646,1720924148240,"fUST",-982.12100785,0.0002,2,"2024-07-14T02:29:08.240",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986647,1720924148262,"fUST",-24159.78451973,0.00020712,2,"2024-07-14T02:29:08.262",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986650,1720924166127,"fUST",-740.21548027,0.00020712,2,"2024-07-14T02:29:26.127",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986651,1720924166150,"fUST",-388.3102561,0.0002101,2,"2024-07-14T02:29:26.150",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986652,1720924166174,"fUST",-803.36733613,0.00021095,2,"2024-07-14T02:29:26.174",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986653,1720924166195,"fUST",-323.617026,0.00021096,2,"2024-07-14T02:29:26.195",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986654,1720924166216,"fUST",-173.353794,0.00021104,2,"2024-07-14T02:29:26.216",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986655,1720924166240,"fUST",-173.353794,0.00021286,2,"2024-07-14T02:29:26.240",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986656,1720924166261,"fUST",-173.353794,0.00021467,2,"2024-07-14T02:29:26.261",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986657,1720924166282,"fUST",-205.14831297,0.00021639,2,"2024-07-14T02:29:26.282",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986658,1720924166303,"fUST",-173.353794,0.00021649,2,"2024-07-14T02:29:26.303",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986659,1720924166325,"fUST",-173.353794,0.00021831,2,"2024-07-14T02:29:26.325",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986660,1720924166345,"fUST",-1125.23437577,0.00021917,2,"2024-07-14T02:29:26.345",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986661,1720924166366,"fUST",-166.666666,0.00021918,2,"2024-07-14T02:29:26.366",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986662,1720924166390,"fUST",-420.0,0.00021999,2,"2024-07-14T02:29:26.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986663,1720924166411,"fUST",-173.353794,0.00022013,2,"2024-07-14T02:29:26.411",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986664,1720924166440,"fUST",-1267.17095003,0.0002225,2,"2024-07-14T02:29:26.440",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986665,1720924166462,"fUST",-166.666666,0.00022431,2,"2024-07-14T02:29:26.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986666,1720924166484,"fUST",-378.41841703,0.00022579,2,"2024-07-14T02:29:26.484",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986667,1720924166504,"fUST",-370.34034094,0.00022661,2,"2024-07-14T02:29:26.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986668,1720924166524,"fUST",-178.49904733,0.00022661,2,"2024-07-14T02:29:26.524",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986669,1720924166544,"fUST",-500.0,0.00022661,2,"2024-07-14T02:29:26.544",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986672,1720924200170,"fUST",5008.84762182,0.00019164,2,"2024-07-14T02:30:00.170",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986673,1720924200195,"fUST",720.38302254,0.00019164,2,"2024-07-14T02:30:00.195",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986732,1720924239666,"fUST",-2178.33825395,0.000228,2,"2024-07-14T02:30:39.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986734,1720924239676,"fUST",-1112.17120258,0.00022844,2,"2024-07-14T02:30:39.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986737,1720924239685,"fUST",-4473.35363301,0.00022941,2,"2024-07-14T02:30:39.685",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986739,1720924239695,"fUST",-166.666666,0.00022944,2,"2024-07-14T02:30:39.695",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986741,1720924239705,"fUST",-2778.84184704,0.00023229,2,"2024-07-14T02:30:39.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986743,1720924239714,"fUST",-803.36733613,0.00023229,2,"2024-07-14T02:30:39.714",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986745,1720924239724,"fUST",-160.16565833,0.00023453,2,"2024-07-14T02:30:39.724",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986747,1720924239733,"fUST",-505.73388561,0.00023453,2,"2024-07-14T02:30:39.733",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986748,1720924239743,"fUST",-154.68368505,0.00023455,2,"2024-07-14T02:30:39.743",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986749,1720924239753,"fUST",-249.73144997,0.00023455,2,"2024-07-14T02:30:39.753",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986750,1720924239762,"fUST",-166.666666,0.00023456,2,"2024-07-14T02:30:39.762",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986751,1720924239772,"fUST",-293.63665854,0.00023966,2,"2024-07-14T02:30:39.772",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986752,1720924239783,"fUST",-166.666666,0.00023969,2,"2024-07-14T02:30:39.783",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986753,1720924239793,"fUST",-198.92,0.00024246,2,"2024-07-14T02:30:39.793",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986754,1720924239802,"fUST",-166.666666,0.00024482,2,"2024-07-14T02:30:39.802",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986755,1720924239811,"fUST",-1826.50719892,0.00024557,2,"2024-07-14T02:30:39.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986756,1720924239822,"fUST",-1826.5071989,0.00024643,2,"2024-07-14T02:30:39.822",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986757,1720924239831,"fUST",-20131.5928546,0.00024647,3,"2024-07-14T02:30:39.831",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986758,1720924239840,"fUST",-455.23263393,0.00024656,2,"2024-07-14T02:30:39.840",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986759,1720924239850,"fUST",-500.0,0.00024656,2,"2024-07-14T02:30:39.850",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986760,1720924239859,"fUST",-532.00264734,0.00024656,2,"2024-07-14T02:30:39.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986761,1720924239868,"fUST",-500.0,0.00024656,2,"2024-07-14T02:30:39.868",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986762,1720924239878,"fUST",-439.02749961,0.00024656,2,"2024-07-14T02:30:39.878",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986763,1720924239887,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.887",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986764,1720924239896,"fUST",-526.59542108,0.00024657,2,"2024-07-14T02:30:39.896",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986765,1720924239907,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986766,1720924239918,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.918",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986767,1720924239927,"fUST",-505.60404818,0.00024657,2,"2024-07-14T02:30:39.927",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986768,1720924239938,"fUST",-503.53274404,0.00024657,2,"2024-07-14T02:30:39.938",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986769,1720924239948,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.948",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986770,1720924239958,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.958",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986771,1720924239968,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.968",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986772,1720924239980,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:39.980",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986773,1720924239990,"fUST",-311.27521595,0.00024657,2,"2024-07-14T02:30:39.990",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986774,1720924240001,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.001",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986775,1720924240013,"fUST",-611.20011526,0.00024657,2,"2024-07-14T02:30:40.013",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986776,1720924240023,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.023",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986777,1720924240034,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.034",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986778,1720924240043,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.043",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986779,1720924240052,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.052",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986780,1720924240062,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.062",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986781,1720924240073,"fUST",-500.88676213,0.00024657,2,"2024-07-14T02:30:40.073",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986782,1720924240082,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.082",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986783,1720924240092,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.092",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986784,1720924240102,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986785,1720924240112,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.112",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986786,1720924240121,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.121",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986787,1720924240131,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.131",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986788,1720924240140,"fUST",-160.90982571,0.00024657,2,"2024-07-14T02:30:40.140",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986789,1720924240151,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986790,1720924240160,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.160",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986791,1720924240170,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.170",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986792,1720924240192,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986793,1720924240203,"fUST",-500.84290893,0.00024657,2,"2024-07-14T02:30:40.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986794,1720924240213,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.213",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986795,1720924240224,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.224",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986796,1720924240234,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.234",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986798,1720924240244,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.244",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986800,1720924240254,"fUST",-502.5408037,0.00024657,2,"2024-07-14T02:30:40.254",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986802,1720924240264,"fUST",-1500.0,0.00024657,2,"2024-07-14T02:30:40.264",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986803,1720924240274,"fUST",-516.17923866,0.00024657,2,"2024-07-14T02:30:40.274",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986804,1720924240287,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986805,1720924240298,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.298",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986806,1720924240312,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.312",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986807,1720924240322,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.322",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986808,1720924240332,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986809,1720924240342,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.342",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986810,1720924240352,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.352",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986811,1720924240362,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986812,1720924240372,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.372",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986813,1720924240382,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986814,1720924240392,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.392",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986815,1720924240404,"fUST",-504.87051403,0.00024657,2,"2024-07-14T02:30:40.404",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986816,1720924240414,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.414",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986817,1720924240424,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.424",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986818,1720924240434,"fUST",-504.96998259,0.00024657,2,"2024-07-14T02:30:40.434",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986819,1720924240444,"fUST",-502.32846549,0.00024657,2,"2024-07-14T02:30:40.444",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986820,1720924240454,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.454",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986822,1720924240464,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.464",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986824,1720924240475,"fUST",-1961.77,0.00024657,2,"2024-07-14T02:30:40.475",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986826,1720924240486,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.486",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986827,1720924240496,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.496",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986828,1720924240506,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.506",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986829,1720924240515,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986830,1720924240525,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.525",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986831,1720924240536,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986832,1720924240546,"fUST",-601.39656819,0.00024657,2,"2024-07-14T02:30:40.546",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986833,1720924240555,"fUST",-200.0,0.00024657,2,"2024-07-14T02:30:40.555",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986834,1720924240565,"fUST",-561.52211074,0.00024657,2,"2024-07-14T02:30:40.565",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986835,1720924240574,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.574",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986836,1720924240583,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.583",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986837,1720924240593,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.593",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986838,1720924240603,"fUST",-508.5931065,0.00024657,2,"2024-07-14T02:30:40.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986839,1720924240613,"fUST",-540.97364461,0.00024657,2,"2024-07-14T02:30:40.613",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986840,1720924240624,"fUST",-519.59689134,0.00024657,2,"2024-07-14T02:30:40.624",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986842,1720924240635,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.635",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986844,1720924240645,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.645",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986846,1720924240656,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986848,1720924240666,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986849,1720924240676,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986850,1720924240686,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986851,1720924240695,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.695",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986852,1720924240706,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.706",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986853,1720924240716,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.716",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986854,1720924240726,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.726",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986855,1720924240736,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.736",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986856,1720924240747,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.747",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986857,1720924240756,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986858,1720924240766,"fUST",-501.28255631,0.00024657,2,"2024-07-14T02:30:40.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986860,1720924240777,"fUST",-501.17582487,0.00024657,2,"2024-07-14T02:30:40.777",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986862,1720924240787,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.787",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986864,1720924240797,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.797",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986866,1720924240807,"fUST",-846.09,0.00024657,2,"2024-07-14T02:30:40.807",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986868,1720924240817,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.817",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986870,1720924240827,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.827",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986872,1720924240837,"fUST",-153.51982447,0.00024657,2,"2024-07-14T02:30:40.837",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986874,1720924240847,"fUST",-544.56384091,0.00024657,2,"2024-07-14T02:30:40.847",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986877,1720924240857,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.857",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986879,1720924240868,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.868",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986881,1720924240877,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.877",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986883,1720924240887,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.887",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986885,1720924240897,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.897",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986887,1720924240908,"fUST",-520.05166266,0.00024657,2,"2024-07-14T02:30:40.908",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986889,1720924240919,"fUST",-496.83962333,0.00024657,2,"2024-07-14T02:30:40.919",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986891,1720924240929,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.929",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986893,1720924240939,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.939",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986895,1720924240949,"fUST",-525.56961694,0.00024657,2,"2024-07-14T02:30:40.949",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986896,1720924240962,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.962",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986897,1720924240972,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.972",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986898,1720924240982,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.982",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986900,1720924240993,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:40.993",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986901,1720924241003,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.003",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986902,1720924241013,"fUST",-501.33501488,0.00024657,2,"2024-07-14T02:30:41.013",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986903,1720924241024,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.024",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986904,1720924241035,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.035",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986905,1720924241046,"fUST",-521.9283635,0.00024657,2,"2024-07-14T02:30:41.046",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986906,1720924241055,"fUST",-200.0,0.00024657,7,"2024-07-14T02:30:41.055",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986907,1720924241066,"fUST",-505.55852352,0.00024657,2,"2024-07-14T02:30:41.066",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986908,1720924241076,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986909,1720924241087,"fUST",-511.72809015,0.00024657,2,"2024-07-14T02:30:41.087",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986910,1720924241097,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.097",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986911,1720924241107,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.107",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986912,1720924241117,"fUST",-536.10024007,0.00024657,2,"2024-07-14T02:30:41.117",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986913,1720924241127,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.127",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986914,1720924241136,"fUST",-505.722802,0.00024657,2,"2024-07-14T02:30:41.136",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986915,1720924241252,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.252",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986916,1720924241263,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.263",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986917,1720924241272,"fUST",-319.47769847,0.00024657,2,"2024-07-14T02:30:41.272",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986918,1720924241284,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.284",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986919,1720924241294,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.294",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986920,1720924241303,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.303",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986921,1720924241314,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.314",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986922,1720924241323,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.323",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986923,1720924241332,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986924,1720924241341,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.341",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986925,1720924241351,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.351",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986926,1720924241361,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.361",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986927,1720924241371,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986928,1720924241380,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.380",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986929,1720924241390,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986930,1720924241401,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.401",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986931,1720924241413,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986932,1720924241422,"fUST",-513.84009734,0.00024657,2,"2024-07-14T02:30:41.422",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986933,1720924241432,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986934,1720924241443,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.443",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986935,1720924241452,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.452",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986936,1720924241461,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.461",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986937,1720924241471,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.471",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986938,1720924241482,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.482",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986939,1720924241492,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.492",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986940,1720924241501,"fUST",-1321.72,0.00024657,2,"2024-07-14T02:30:41.501",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986941,1720924241511,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.511",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986942,1720924241520,"fUST",-505.27859909,0.00024657,2,"2024-07-14T02:30:41.520",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986943,1720924241530,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.530",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986944,1720924241539,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.539",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986945,1720924241548,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.548",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986946,1720924241559,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.559",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986947,1720924241569,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.569",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986948,1720924241578,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.578",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986949,1720924241588,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986950,1720924241598,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.598",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986951,1720924241607,"fUST",-643.57,0.00024657,2,"2024-07-14T02:30:41.607",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986952,1720924241617,"fUST",-504.38836669,0.00024657,2,"2024-07-14T02:30:41.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986953,1720924241626,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.626",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986954,1720924241636,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.636",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986955,1720924241645,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.645",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986956,1720924241655,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.655",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986957,1720924241664,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.664",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986958,1720924241673,"fUST",-520.02343932,0.00024657,2,"2024-07-14T02:30:41.673",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986959,1720924241683,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.683",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986960,1720924241693,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.693",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986961,1720924241702,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.702",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986962,1720924241712,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.712",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986963,1720924241721,"fUST",-527.50871391,0.00024657,2,"2024-07-14T02:30:41.721",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986964,1720924241731,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.731",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986965,1720924241740,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.740",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986966,1720924241750,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.750",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986967,1720924241760,"fUST",-505.10576265,0.00024657,2,"2024-07-14T02:30:41.760",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986968,1720924241769,"fUST",-600.48941339,0.00024657,2,"2024-07-14T02:30:41.769",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986969,1720924241780,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.780",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986970,1720924241789,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.789",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986971,1720924241799,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.799",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986972,1720924241808,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.808",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986973,1720924241818,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.818",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986974,1720924241827,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.827",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986975,1720924241837,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.837",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986976,1720924241846,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.846",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986977,1720924241856,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.856",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986978,1720924241865,"fUST",-286.49385376,0.00024657,2,"2024-07-14T02:30:41.865",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986979,1720924241874,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.874",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986980,1720924241883,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.883",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986981,1720924241893,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.893",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986982,1720924241904,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.904",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986983,1720924241913,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.913",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986984,1720924241923,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986985,1720924241932,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.932",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986986,1720924241941,"fUST",-510.2530702,0.00024657,2,"2024-07-14T02:30:41.941",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986987,1720924241951,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.951",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986988,1720924241961,"fUST",-503.79744632,0.00024657,2,"2024-07-14T02:30:41.961",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986989,1720924241971,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.971",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986990,1720924241981,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.981",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986991,1720924241990,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.990",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986992,1720924241999,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:41.999",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986993,1720924242009,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.009",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986994,1720924242018,"fUST",-503.60965721,0.00024657,2,"2024-07-14T02:30:42.018",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986995,1720924242029,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.029",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986996,1720924242038,"fUST",-502.73552157,0.00024657,2,"2024-07-14T02:30:42.038",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986997,1720924242047,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.047",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986998,1720924242056,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.056",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331986999,1720924242065,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.065",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987000,1720924242075,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.075",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987001,1720924242085,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.085",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987002,1720924242095,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.095",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987003,1720924242106,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.106",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987004,1720924242116,"fUST",-622.49629127,0.00024657,2,"2024-07-14T02:30:42.116",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987005,1720924242125,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.125",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987006,1720924242135,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.135",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987007,1720924242144,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.144",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987008,1720924242154,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.154",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987009,1720924242165,"fUST",-507.93933676,0.00024657,2,"2024-07-14T02:30:42.165",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987010,1720924242174,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.174",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987011,1720924242183,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.183",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987012,1720924242192,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987013,1720924242201,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.201",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987014,1720924242210,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.210",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987015,1720924242220,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.220",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987016,1720924242230,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.230",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987017,1720924242239,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987018,1720924242249,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987019,1720924242258,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.258",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987020,1720924242267,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.267",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987021,1720924242277,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.277",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987022,1720924242287,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987023,1720924242297,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.297",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987024,1720924242307,"fUST",-502.5030755,0.00024657,2,"2024-07-14T02:30:42.307",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987025,1720924242316,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.316",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987026,1720924242325,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.325",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987027,1720924242335,"fUST",-500.41774075,0.00024657,2,"2024-07-14T02:30:42.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987028,1720924242344,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987029,1720924242354,"fUST",-503.69277265,0.00024657,2,"2024-07-14T02:30:42.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987030,1720924242363,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.363",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987031,1720924242373,"fUST",-505.86172795,0.00024657,2,"2024-07-14T02:30:42.373",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987032,1720924242383,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.383",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987033,1720924242393,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.393",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987034,1720924242404,"fUST",-455.44941305,0.00024657,2,"2024-07-14T02:30:42.404",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987035,1720924242414,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.414",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987036,1720924242424,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.424",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987037,1720924242434,"fUST",-662.68,0.00024657,2,"2024-07-14T02:30:42.434",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987038,1720924242444,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.444",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987039,1720924242454,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.454",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987040,1720924242463,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.463",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987041,1720924242473,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.473",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987042,1720924242482,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.482",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987043,1720924242494,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987044,1720924242504,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987045,1720924242513,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.513",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987046,1720924242521,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.521",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987047,1720924242533,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987048,1720924242542,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.542",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987049,1720924242551,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.551",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987050,1720924242560,"fUST",-502.12198042,0.00024657,2,"2024-07-14T02:30:42.560",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987051,1720924242569,"fUST",-544.9002513,0.00024657,2,"2024-07-14T02:30:42.569",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987052,1720924242578,"fUST",-399.01612676,0.00024657,2,"2024-07-14T02:30:42.578",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987053,1720924242587,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.587",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987054,1720924242597,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.597",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987055,1720924242606,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.606",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987056,1720924242616,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.616",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987057,1720924242626,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.626",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987058,1720924242636,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.636",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987059,1720924242645,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.645",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987060,1720924242654,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.654",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987061,1720924242664,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.664",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987062,1720924242674,"fUST",-503.80074372,0.00024657,2,"2024-07-14T02:30:42.674",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987063,1720924242683,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.683",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987064,1720924242692,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.692",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987065,1720924242702,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.702",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987066,1720924242711,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.711",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987067,1720924242720,"fUST",-509.64276312,0.00024657,2,"2024-07-14T02:30:42.720",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987068,1720924242729,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.729",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987069,1720924242738,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.738",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987070,1720924242747,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.747",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987071,1720924242756,"fUST",-504.56228868,0.00024657,2,"2024-07-14T02:30:42.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987072,1720924242765,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.765",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987073,1720924242775,"fUST",-788.14,0.00024657,2,"2024-07-14T02:30:42.775",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987074,1720924242785,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.785",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987075,1720924242794,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.794",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987076,1720924242804,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.804",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987077,1720924242813,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.813",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987078,1720924242822,"fUST",-516.59339087,0.00024657,2,"2024-07-14T02:30:42.822",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987079,1720924242831,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.831",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987080,1720924242840,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.840",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987081,1720924242850,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.850",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987082,1720924242859,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987083,1720924242868,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.868",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987084,1720924242878,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.878",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987085,1720924242888,"fUST",-634.76211904,0.00024657,2,"2024-07-14T02:30:42.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987086,1720924242898,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.898",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987087,1720924242910,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:42.910",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987088,1720924242920,"fUST",-1097.96,0.00024657,2,"2024-07-14T02:30:42.920",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987089,1720924242999,"fUST",-880.27,0.00024657,2,"2024-07-14T02:30:42.999",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987090,1720924243012,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.012",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987091,1720924243022,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.022",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987092,1720924243034,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.034",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987093,1720924243044,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.044",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987094,1720924243054,"fUST",-637.89377635,0.00024657,2,"2024-07-14T02:30:43.054",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987095,1720924243064,"fUST",-548.37066457,0.00024657,2,"2024-07-14T02:30:43.064",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987096,1720924243074,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.074",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987097,1720924243083,"fUST",-469.51986175,0.00024657,2,"2024-07-14T02:30:43.083",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987098,1720924243095,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.095",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987099,1720924243106,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.106",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987100,1720924243117,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.117",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987101,1720924243126,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.126",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987102,1720924243137,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.137",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987103,1720924243149,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.149",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987104,1720924243160,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.160",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987105,1720924243170,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.170",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987106,1720924243184,"fUST",-502.47333537,0.00024657,2,"2024-07-14T02:30:43.184",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987107,1720924243194,"fUST",-575.85609045,0.00024657,2,"2024-07-14T02:30:43.194",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987108,1720924243203,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987109,1720924243213,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.213",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987110,1720924243227,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.227",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987111,1720924243238,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.238",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987112,1720924243249,"fUST",-504.56621841,0.00024657,2,"2024-07-14T02:30:43.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987113,1720924243259,"fUST",-589.44148159,0.00024657,2,"2024-07-14T02:30:43.259",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987114,1720924243268,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.268",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987115,1720924243278,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.278",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987116,1720924243289,"fUST",-521.890485,0.00024657,2,"2024-07-14T02:30:43.289",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987117,1720924243300,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.300",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987118,1720924243310,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.310",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987119,1720924243319,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.319",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987120,1720924243329,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.329",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987121,1720924243339,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.339",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987122,1720924243351,"fUST",-639.16,0.00024657,2,"2024-07-14T02:30:43.351",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987123,1720924243361,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.361",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987124,1720924243371,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987125,1720924243381,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.381",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987126,1720924243390,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987127,1720924243402,"fUST",-502.35806732,0.00024657,2,"2024-07-14T02:30:43.402",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987128,1720924243415,"fUST",-573.13917614,0.00024657,2,"2024-07-14T02:30:43.415",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987129,1720924243424,"fUST",-347.01005881,0.00024657,2,"2024-07-14T02:30:43.424",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987130,1720924243433,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.433",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987131,1720924243443,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.443",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987132,1720924243453,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.453",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987133,1720924243462,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987134,1720924243472,"fUST",-505.38912696,0.00024657,2,"2024-07-14T02:30:43.472",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987135,1720924243484,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.484",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987136,1720924243494,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987137,1720924243505,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.505",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987138,1720924243515,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987139,1720924243525,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.525",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987140,1720924243536,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987141,1720924243546,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.546",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987142,1720924243557,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.557",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987143,1720924243566,"fUST",-549.65641104,0.00024657,2,"2024-07-14T02:30:43.566",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987144,1720924243576,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.576",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987145,1720924243585,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987146,1720924243594,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987147,1720924243605,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.605",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987148,1720924243614,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.614",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987149,1720924243623,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.623",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987150,1720924243632,"fUST",-2534.56,0.00024657,2,"2024-07-14T02:30:43.632",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987151,1720924243644,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.644",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987152,1720924243655,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.655",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987153,1720924243664,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.664",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987154,1720924243674,"fUST",-248.31635732,0.00024657,2,"2024-07-14T02:30:43.674",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987155,1720924243683,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.683",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987156,1720924243691,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.691",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987157,1720924243700,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.700",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987158,1720924243710,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.710",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987159,1720924243720,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.720",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987160,1720924243730,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987161,1720924243739,"fUST",-19488.08,0.00024657,2,"2024-07-14T02:30:43.739",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987162,1720924243749,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.749",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987163,1720924243758,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.758",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987164,1720924243768,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.768",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987165,1720924243776,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.776",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987166,1720924243787,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.787",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987167,1720924243797,"fUST",-524.07621317,0.00024657,2,"2024-07-14T02:30:43.797",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987168,1720924243805,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.805",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987169,1720924243815,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.815",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987170,1720924243824,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:43.824",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987171,1720924243834,"fUST",-214.88883864,0.00024657,2,"2024-07-14T02:30:43.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987173,1720924244078,"fUST",-285.11116136,0.00024657,2,"2024-07-14T02:30:44.078",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987175,1720924244087,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.087",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987176,1720924244097,"fUST",-986.24,0.00024657,2,"2024-07-14T02:30:44.097",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987177,1720924244106,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.106",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987178,1720924244116,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.116",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987180,1720924244126,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.126",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987182,1720924244135,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.135",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987183,1720924244145,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.145",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987185,1720924244154,"fUST",-512.69287021,0.00024657,2,"2024-07-14T02:30:44.154",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987187,1720924244163,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.163",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987189,1720924244173,"fUST",-628.7109991,0.00024657,2,"2024-07-14T02:30:44.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987190,1720924244182,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.182",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987192,1720924244192,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987194,1720924244201,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.201",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987195,1720924244211,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.211",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987197,1720924244220,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.220",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987199,1720924244229,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.229",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987200,1720924244238,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.238",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987202,1720924244247,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.247",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987204,1720924244257,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.257",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987206,1720924244266,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.266",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987208,1720924244277,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.277",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987212,1720924244287,"fUST",-180.49353245,0.00024657,2,"2024-07-14T02:30:44.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987215,1720924244297,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.297",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987218,1720924244306,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.306",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987220,1720924244316,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.316",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987223,1720924244326,"fUST",-544.45,0.00024657,2,"2024-07-14T02:30:44.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987225,1720924244335,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987227,1720924244345,"fUST",-240.5808985,0.00024657,2,"2024-07-14T02:30:44.345",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987229,1720924244354,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987230,1720924244363,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.363",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987231,1720924244372,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.372",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987233,1720924244382,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987237,1720924244392,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.392",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987239,1720924244402,"fUST",-1387.27,0.00024657,2,"2024-07-14T02:30:44.402",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987241,1720924244414,"fUST",-494.5405748,0.00024657,2,"2024-07-14T02:30:44.414",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987243,1720924244423,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.423",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987245,1720924244432,"fUST",-508.37316958,0.00024657,2,"2024-07-14T02:30:44.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987247,1720924244441,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987249,1720924244452,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.452",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987251,1720924244462,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987253,1720924244471,"fUST",-447.42496428,0.00024657,2,"2024-07-14T02:30:44.471",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987256,1720924244480,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.480",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987258,1720924244493,"fUST",-500.65095872,0.00024657,2,"2024-07-14T02:30:44.493",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987260,1720924244503,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.503",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987262,1720924244512,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.512",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987264,1720924244522,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.522",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987266,1720924244533,"fUST",-321.9032225,0.00024657,2,"2024-07-14T02:30:44.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987268,1720924244542,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.542",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987270,1720924244552,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.552",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987272,1720924244562,"fUST",-3570.82,0.00024657,2,"2024-07-14T02:30:44.562",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987274,1720924244571,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.571",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987276,1720924244581,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.581",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987278,1720924244590,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.590",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987280,1720924244599,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987291,1720924244676,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987293,1720924244686,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987295,1720924244695,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:44.695",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987296,1720924244704,"fUST",-380.0,0.00024658,2,"2024-07-14T02:30:44.704",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987297,1720924244714,"fUST",-200.0,0.00024658,2,"2024-07-14T02:30:44.714",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987298,1720924244723,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.723",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987299,1720924244733,"fUST",-267.50513683,0.00024658,2,"2024-07-14T02:30:44.733",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987300,1720924244743,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.743",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987301,1720924244752,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.752",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987302,1720924244762,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.762",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987303,1720924244772,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.772",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987304,1720924244782,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.782",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987305,1720924244792,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.792",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987306,1720924244801,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.801",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987307,1720924244811,"fUST",-258.50093588,0.00024658,2,"2024-07-14T02:30:44.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987308,1720924244934,"fUST",-241.49906412,0.00024658,2,"2024-07-14T02:30:44.934",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987309,1720924244944,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.944",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987310,1720924244954,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.954",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987311,1720924244965,"fUST",-500.0,0.00024658,2,"2024-07-14T02:30:44.965",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987313,1720924244974,"fUST",-251.65671102,0.00024668,2,"2024-07-14T02:30:44.974",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987314,1720924244983,"fUST",-1826.5071989,0.00024729,2,"2024-07-14T02:30:44.983",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987315,1720924244992,"fUST",-27000.0,0.000248,2,"2024-07-14T02:30:44.992",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987316,1720924245002,"fUST",-1826.5071989,0.00024814,2,"2024-07-14T02:30:45.002",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987317,1720924245011,"fUST",-764.58301536,0.000249,2,"2024-07-14T02:30:45.011",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987318,1720924245020,"fUST",-179.26838754,0.000249,2,"2024-07-14T02:30:45.020",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987319,1720924245029,"fUST",-1826.5071989,0.000249,2,"2024-07-14T02:30:45.029",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987320,1720924245038,"fUST",-16105.2742837,0.00024921,3,"2024-07-14T02:30:45.038",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987321,1720924245047,"fUST",-500.0,0.0002493,2,"2024-07-14T02:30:45.047",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987322,1720924245057,"fUST",-18243.74513859,0.00024931,5,"2024-07-14T02:30:45.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987323,1720924245066,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.066",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987324,1720924245075,"fUST",-506.42655621,0.00024931,2,"2024-07-14T02:30:45.075",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987325,1720924245085,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.085",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987326,1720924245094,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.094",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987327,1720924245104,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.104",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987328,1720924245113,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987329,1720924245122,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987330,1720924245132,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987331,1720924245141,"fUST",-406.03745896,0.00024931,2,"2024-07-14T02:30:45.141",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987332,1720924245150,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.150",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987333,1720924245159,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.159",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987334,1720924245169,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.169",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987335,1720924245178,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.178",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987336,1720924245188,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.188",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987337,1720924245197,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.197",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987338,1720924245206,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.206",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987339,1720924245216,"fUST",-508.14337655,0.00024931,2,"2024-07-14T02:30:45.216",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987340,1720924245225,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.225",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987341,1720924245234,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.234",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987342,1720924245243,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.243",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987343,1720924245253,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.253",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987344,1720924245262,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.262",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987345,1720924245272,"fUST",-1500.0,0.00024931,2,"2024-07-14T02:30:45.272",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987346,1720924245282,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.282",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987347,1720924245292,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.292",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987348,1720924245301,"fUST",-520.70439521,0.00024931,2,"2024-07-14T02:30:45.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987349,1720924245311,"fUST",-502.86403113,0.00024931,2,"2024-07-14T02:30:45.311",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987350,1720924245320,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.320",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987351,1720924245329,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.329",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987352,1720924245339,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.339",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987353,1720924245348,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.348",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987354,1720924245357,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.357",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987355,1720924245366,"fUST",-441.5222673,0.00024931,2,"2024-07-14T02:30:45.366",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987356,1720924245375,"fUST",-511.48642617,0.00024931,2,"2024-07-14T02:30:45.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987357,1720924245385,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.385",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987358,1720924245394,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.394",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987359,1720924245406,"fUST",-1961.77,0.00024931,2,"2024-07-14T02:30:45.406",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987360,1720924245415,"fUST",-507.26382371,0.00024931,2,"2024-07-14T02:30:45.415",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987361,1720924245424,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.424",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987362,1720924245432,"fUST",-293.0012821,0.00024931,2,"2024-07-14T02:30:45.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987363,1720924245442,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.442",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987364,1720924245451,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987365,1720924245461,"fUST",-200.0,0.00024931,2,"2024-07-14T02:30:45.461",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987366,1720924245471,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.471",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987367,1720924245480,"fUST",-561.89532389,0.00024931,2,"2024-07-14T02:30:45.480",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987368,1720924245492,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.492",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987369,1720924245501,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.501",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987370,1720924245510,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.510",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987371,1720924245519,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.519",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987372,1720924245528,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.528",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987373,1720924245538,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.538",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987374,1720924245548,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.548",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987375,1720924245557,"fUST",-158.99379332,0.00024931,2,"2024-07-14T02:30:45.557",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987376,1720924245567,"fUST",-846.09,0.00024931,2,"2024-07-14T02:30:45.567",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987377,1720924245576,"fUST",-541.53871979,0.00024931,2,"2024-07-14T02:30:45.576",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987378,1720924245585,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987379,1720924245595,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.595",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987380,1720924245605,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.605",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987381,1720924245615,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.615",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987382,1720924245625,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.625",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987383,1720924245635,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.635",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987384,1720924245645,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.645",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987385,1720924245655,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.655",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987386,1720924245664,"fUST",-427.75527168,0.00024931,2,"2024-07-14T02:30:45.664",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987387,1720924245674,"fUST",-202.11625715,0.00024931,7,"2024-07-14T02:30:45.674",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987388,1720924245684,"fUST",-513.09583869,0.00024931,2,"2024-07-14T02:30:45.684",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987389,1720924245694,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.694",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987390,1720924245704,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.704",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987391,1720924245714,"fUST",-226.59551235,0.00024931,2,"2024-07-14T02:30:45.714",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987392,1720924245723,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.723",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987393,1720924245732,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.732",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987394,1720924245742,"fUST",-533.72740921,0.00024931,2,"2024-07-14T02:30:45.742",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987395,1720924245751,"fUST",-503.01968021,0.00024931,2,"2024-07-14T02:30:45.751",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987396,1720924245760,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.760",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987397,1720924245770,"fUST",-507.17125177,0.00024931,2,"2024-07-14T02:30:45.770",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987398,1720924245780,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.780",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987399,1720924245790,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.790",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987400,1720924245799,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.799",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987401,1720924245808,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.808",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987402,1720924245817,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.817",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987403,1720924245828,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.828",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987404,1720924245839,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.839",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987405,1720924245849,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.849",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987406,1720924245860,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.860",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987407,1720924245870,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.870",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987408,1720924245879,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.879",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987409,1720924245891,"fUST",-505.14512963,0.00024931,2,"2024-07-14T02:30:45.891",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987410,1720924245900,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987411,1720924245910,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.910",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987412,1720924245921,"fUST",-1321.72,0.00024931,2,"2024-07-14T02:30:45.921",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987413,1720924245932,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.932",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987414,1720924245942,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:45.942",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987415,1720924246021,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.021",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987416,1720924246031,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.031",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987417,1720924246040,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.040",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987418,1720924246049,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.049",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987419,1720924246058,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.058",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987420,1720924246067,"fUST",-643.57,0.00024931,2,"2024-07-14T02:30:46.067",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987421,1720924246076,"fUST",-212.48195604,0.00024931,2,"2024-07-14T02:30:46.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987422,1720924246086,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.086",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987423,1720924246095,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.095",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987424,1720924246105,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987425,1720924246115,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.115",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987426,1720924246124,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.124",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987427,1720924246134,"fUST",-532.85239519,0.00024931,2,"2024-07-14T02:30:46.134",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987428,1720924246144,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.144",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987429,1720924246154,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.154",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987430,1720924246163,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.163",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987431,1720924246173,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987432,1720924246183,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.183",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987433,1720924246193,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.193",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987434,1720924246203,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987435,1720924246215,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.215",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987436,1720924246224,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.224",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987437,1720924246233,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.233",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987438,1720924246243,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.243",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987439,1720924246252,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.252",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987440,1720924246261,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.261",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987442,1720924246270,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.270",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987444,1720924246279,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.279",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987446,1720924246288,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.288",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987447,1720924246298,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.298",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987449,1720924246307,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.307",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987451,1720924246317,"fUST",-218.41697337,0.00024931,2,"2024-07-14T02:30:46.317",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987453,1720924246326,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987454,1720924246338,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.338",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987455,1720924246348,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.348",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987456,1720924246360,"fUST",-522.53945808,0.00024931,2,"2024-07-14T02:30:46.360",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987457,1720924246369,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.369",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987458,1720924246378,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.378",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987460,1720924246388,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.388",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987461,1720924246398,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.398",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987462,1720924246410,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.410",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987463,1720924246419,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.419",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987464,1720924246430,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.430",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987465,1720924246441,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987466,1720924246451,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987467,1720924246462,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987468,1720924246470,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987469,1720924246482,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.482",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987470,1720924246493,"fUST",-509.7405231,0.00024931,2,"2024-07-14T02:30:46.493",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987471,1720924246503,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.503",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987472,1720924246512,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.512",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987473,1720924246522,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.522",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987474,1720924246533,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987476,1720924246544,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.544",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987477,1720924246556,"fUST",-515.70059679,0.00024931,2,"2024-07-14T02:30:46.556",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987479,1720924246565,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.565",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987480,1720924246575,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987481,1720924246585,"fUST",-662.68,0.00024931,2,"2024-07-14T02:30:46.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987482,1720924246593,"fUST",-512.06036937,0.00024931,2,"2024-07-14T02:30:46.593",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987483,1720924246604,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.604",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987484,1720924246613,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.613",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987485,1720924246622,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987486,1720924246632,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.632",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987487,1720924246642,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.642",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987488,1720924246651,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.651",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987489,1720924246661,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.661",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987490,1720924246671,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.671",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987491,1720924246681,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.681",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987492,1720924246691,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.691",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987493,1720924246701,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.701",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987494,1720924246711,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.711",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987496,1720924246721,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.721",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987498,1720924246730,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987499,1720924246740,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.740",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987500,1720924246749,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.749",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987501,1720924246759,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.759",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987502,1720924246768,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.768",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987503,1720924246778,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.778",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987504,1720924246788,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.788",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987505,1720924246798,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.798",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987506,1720924246809,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.809",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987507,1720924246819,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987508,1720924246828,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.828",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987509,1720924246838,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.838",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987510,1720924246848,"fUST",-788.14,0.00024931,2,"2024-07-14T02:30:46.848",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987511,1720924246858,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.858",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987512,1720924246867,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.867",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987513,1720924246877,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.877",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987514,1720924246887,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.887",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987515,1720924246897,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.897",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987516,1720924246907,"fUST",-503.44894369,0.00024931,2,"2024-07-14T02:30:46.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987517,1720924246917,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.917",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987518,1720924246926,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.926",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987519,1720924246936,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.936",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987520,1720924246947,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.947",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987521,1720924246957,"fUST",-510.06740057,0.00024931,2,"2024-07-14T02:30:46.957",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987522,1720924246967,"fUST",-1097.96,0.00024931,2,"2024-07-14T02:30:46.967",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987523,1720924246977,"fUST",-880.27,0.00024931,2,"2024-07-14T02:30:46.977",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987524,1720924246987,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.987",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987525,1720924246996,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:46.996",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987526,1720924247005,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.005",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987527,1720924247015,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.015",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987528,1720924247024,"fUST",-307.22341284,0.00024931,2,"2024-07-14T02:30:47.024",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987529,1720924247038,"fUST",-548.28679358,0.00024931,2,"2024-07-14T02:30:47.038",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987530,1720924247047,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.047",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987531,1720924247057,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987532,1720924247066,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.066",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987533,1720924247075,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.075",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987534,1720924247084,"fUST",-504.74544195,0.00024931,2,"2024-07-14T02:30:47.084",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987535,1720924247093,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.093",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987536,1720924247102,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987537,1720924247111,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.111",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987538,1720924247120,"fUST",-317.07586392,0.00024931,2,"2024-07-14T02:30:47.120",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987539,1720924247130,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.130",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987540,1720924247140,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.140",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987541,1720924247149,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.149",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987542,1720924247159,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.159",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987543,1720924247168,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.168",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987544,1720924247178,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.178",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987545,1720924247188,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.188",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987546,1720924247198,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.198",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987547,1720924247207,"fUST",-639.16,0.00024931,2,"2024-07-14T02:30:47.207",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987548,1720924247218,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.218",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987549,1720924247228,"fUST",-505.54537596,0.00024931,2,"2024-07-14T02:30:47.228",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987550,1720924247238,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.238",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987551,1720924247247,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.247",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987552,1720924247257,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.257",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987553,1720924247266,"fUST",-502.0874754,0.00024931,2,"2024-07-14T02:30:47.266",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987554,1720924247276,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.276",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987555,1720924247287,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987556,1720924247296,"fUST",-505.30438848,0.00024931,2,"2024-07-14T02:30:47.296",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987557,1720924247305,"fUST",-556.20421479,0.00024931,2,"2024-07-14T02:30:47.305",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987558,1720924247314,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.314",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987559,1720924247324,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.324",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987560,1720924247334,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.334",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987561,1720924247343,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.343",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987562,1720924247353,"fUST",-233.59619079,0.00024931,2,"2024-07-14T02:30:47.353",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987563,1720924247427,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.427",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987564,1720924247437,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.437",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987565,1720924247447,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987566,1720924247457,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987567,1720924247466,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.466",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987568,1720924247476,"fUST",-2534.56,0.00024931,2,"2024-07-14T02:30:47.476",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987569,1720924247487,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.487",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987570,1720924247497,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.497",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987571,1720924247506,"fUST",-504.4478611,0.00024931,2,"2024-07-14T02:30:47.506",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987572,1720924247516,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.516",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987573,1720924247526,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.526",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987574,1720924247538,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.538",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987575,1720924247548,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.548",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987576,1720924247558,"fUST",-19488.08,0.00024931,2,"2024-07-14T02:30:47.558",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987577,1720924247568,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.568",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987578,1720924247578,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.578",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987579,1720924247588,"fUST",-537.32479323,0.00024931,2,"2024-07-14T02:30:47.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987580,1720924247597,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.597",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987581,1720924247607,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.607",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987582,1720924247617,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987583,1720924247627,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987584,1720924247638,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.638",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987585,1720924247648,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.648",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987586,1720924247659,"fUST",-221.08492536,0.00024931,2,"2024-07-14T02:30:47.659",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987587,1720924247668,"fUST",-986.24,0.00024931,2,"2024-07-14T02:30:47.668",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987588,1720924247678,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.678",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987589,1720924247687,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.687",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987590,1720924247696,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.696",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987591,1720924247705,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987592,1720924247714,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.714",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987593,1720924247724,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.724",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987594,1720924247735,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987595,1720924247745,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.745",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987596,1720924247755,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.755",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987597,1720924247765,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.765",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987598,1720924247774,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.774",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987599,1720924247786,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.786",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987600,1720924247795,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.795",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987601,1720924247805,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.805",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987602,1720924247814,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.814",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987603,1720924247825,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.825",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987604,1720924247834,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987605,1720924247843,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987606,1720924247852,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.852",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987607,1720924247862,"fUST",-544.45,0.00024931,2,"2024-07-14T02:30:47.862",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987608,1720924247872,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.872",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987609,1720924247882,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.882",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987610,1720924247892,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.892",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987611,1720924247902,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.902",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987612,1720924247911,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.911",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987613,1720924247920,"fUST",-1387.27,0.00024931,2,"2024-07-14T02:30:47.920",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987614,1720924247929,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.929",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987615,1720924247939,"fUST",-171.92637048,0.00024931,2,"2024-07-14T02:30:47.939",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987616,1720924247948,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.948",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987617,1720924247957,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.957",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987618,1720924247966,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.966",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987619,1720924247976,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.976",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987620,1720924247986,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:47.986",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987621,1720924247995,"fUST",-3570.82,0.00024931,2,"2024-07-14T02:30:47.995",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987622,1720924248005,"fUST",-501.03474475,0.00024931,2,"2024-07-14T02:30:48.005",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987623,1720924248015,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:48.015",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987624,1720924248025,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:48.025",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987625,1720924248035,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:48.035",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987626,1720924248044,"fUST",-500.0,0.00024931,2,"2024-07-14T02:30:48.044",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987627,1720924248054,"fUST",-198.6282245,0.00024932,2,"2024-07-14T02:30:48.054",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987628,1720924248063,"fUST",-154.766639,0.00024968,7,"2024-07-14T02:30:48.063",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987629,1720924248073,"fUST",-302.15405627,0.00024973,2,"2024-07-14T02:30:48.073",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987630,1720924248082,"fUST",-364.18737546,0.00024996,2,"2024-07-14T02:30:48.082",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987631,1720924248092,"fUST",-1853.17476112,0.00025,2,"2024-07-14T02:30:48.092",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987632,1720924248102,"fUST",-2556.27774439,0.00025,60,"2024-07-14T02:30:48.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987633,1720924248420,"fUST",-284.01854297,0.00022941,2,"2024-07-14T02:30:48.420",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987634,1720924248452,"fUST",-18.84430578,0.00022941,2,"2024-07-14T02:30:48.452",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987635,1720924248644,"fUST",-179.56244226,0.00022941,2,"2024-07-14T02:30:48.644",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987636,1720924248654,"fUST",-880.93169364,0.00024481,2,"2024-07-14T02:30:48.654",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987637,1720924248663,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:48.663",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987638,1720924248673,"fUST",-500.0,0.00024657,2,"2024-07-14T02:30:48.673",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987639,1720924248683,"fUST",-13105.446396,0.00025,60,"2024-07-14T02:30:48.683",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987640,1720924248693,"fUST",-1026.44372995,0.00025,2,"2024-07-14T02:30:48.693",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987641,1720924248768,"fUST",-7134.89352864,0.00025,2,"2024-07-14T02:30:48.768",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987642,1720924248779,"fUST",-704.08324,0.00025,7,"2024-07-14T02:30:48.779",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987643,1720924248791,"fUST",-704.08324,0.00025,7,"2024-07-14T02:30:48.791",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987644,1720924248801,"fUST",-444.95068,0.00025,7,"2024-07-14T02:30:48.801",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987645,1720924248811,"fUST",-444.95068,0.00025,7,"2024-07-14T02:30:48.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987646,1720924248821,"fUST",-1112.17120256,0.00025038,2,"2024-07-14T02:30:48.821",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987647,1720924248832,"fUST",-288.59819013,0.00025072,2,"2024-07-14T02:30:48.832",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987648,1720924248842,"fUST",-12078.9557128,0.00025195,3,"2024-07-14T02:30:48.842",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987649,1720924248853,"fUST",-481.582522,0.00025195,7,"2024-07-14T02:30:48.853",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987650,1720924248864,"fUST",-481.582522,0.00025195,7,"2024-07-14T02:30:48.864",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987651,1720924248874,"fUST",-366.11906,0.00025195,7,"2024-07-14T02:30:48.874",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987652,1720924248884,"fUST",-366.11906,0.00025195,7,"2024-07-14T02:30:48.884",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987653,1720924248895,"fUST",-545.839633,0.00025195,7,"2024-07-14T02:30:48.895",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987654,1720924248904,"fUST",-545.839633,0.00025195,7,"2024-07-14T02:30:48.904",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987655,1720924248914,"fUST",-151.0,0.00025195,7,"2024-07-14T02:30:48.914",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987656,1720924248925,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.925",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987657,1720924248936,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.936",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987658,1720924248946,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.946",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987659,1720924248957,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.957",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987660,1720924248966,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.966",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987661,1720924248976,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.976",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987662,1720924248987,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.987",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987663,1720924248998,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:48.998",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987664,1720924249008,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.008",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987665,1720924249019,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.019",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987666,1720924249030,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.030",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987667,1720924249041,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.041",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987668,1720924249051,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.051",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987669,1720924249061,"fUST",-1500.0,0.00025205,2,"2024-07-14T02:30:49.061",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987670,1720924249071,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.071",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987671,1720924249081,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.081",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987672,1720924249091,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.091",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987673,1720924249102,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987674,1720924249113,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987675,1720924249123,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.123",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987676,1720924249132,"fUST",-1961.77,0.00025205,2,"2024-07-14T02:30:49.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987677,1720924249143,"fUST",-505.65745736,0.00025205,2,"2024-07-14T02:30:49.143",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987678,1720924249153,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.153",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987679,1720924249163,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.163",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987680,1720924249173,"fUST",-200.0,0.00025205,2,"2024-07-14T02:30:49.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987681,1720924249183,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.183",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987682,1720924249193,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.193",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987683,1720924249203,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987684,1720924249212,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.212",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987685,1720924249222,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.222",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987686,1720924249233,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.233",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987687,1720924249243,"fUST",-846.09,0.00025205,2,"2024-07-14T02:30:49.243",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987688,1720924249254,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.254",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987689,1720924249264,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.264",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987690,1720924249274,"fUST",-287.55375683,0.00025205,2,"2024-07-14T02:30:49.274",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987691,1720924249284,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.284",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987692,1720924249293,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.293",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987693,1720924249302,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987694,1720924249313,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.313",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987695,1720924249323,"fUST",-511.49568577,0.00025205,2,"2024-07-14T02:30:49.323",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987696,1720924249332,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987697,1720924249342,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.342",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987698,1720924249355,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.355",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987699,1720924249365,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.365",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987700,1720924249375,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987701,1720924249384,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.384",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987702,1720924249396,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.396",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987703,1720924249408,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.408",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987704,1720924249420,"fUST",-423.79926634,0.00025205,2,"2024-07-14T02:30:49.420",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987705,1720924249430,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.430",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987706,1720924249441,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987707,1720924249451,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987708,1720924249461,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.461",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987709,1720924249470,"fUST",-1321.72,0.00025205,2,"2024-07-14T02:30:49.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987710,1720924249481,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.481",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987711,1720924249494,"fUST",-479.96891595,0.00025205,2,"2024-07-14T02:30:49.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987712,1720924249505,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.505",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987713,1720924249515,"fUST",-201.66521024,0.00025205,2,"2024-07-14T02:30:49.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987714,1720924249526,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.526",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987715,1720924249536,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987716,1720924249545,"fUST",-643.57,0.00025205,2,"2024-07-14T02:30:49.545",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987717,1720924249555,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.555",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987718,1720924249564,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.564",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987719,1720924249573,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.573",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987720,1720924249583,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.583",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987721,1720924249592,"fUST",-178.668643,0.00025205,7,"2024-07-14T02:30:49.592",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987722,1720924249603,"fUST",-539.572539,0.00025205,7,"2024-07-14T02:30:49.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987723,1720924249614,"fUST",-178.668643,0.00025205,7,"2024-07-14T02:30:49.614",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987724,1720924249624,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.624",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987725,1720924249633,"fUST",-539.572539,0.00025205,7,"2024-07-14T02:30:49.633",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987726,1720924249643,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.643",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987727,1720924249653,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.653",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987728,1720924249663,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.663",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987729,1720924249673,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.673",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987730,1720924249682,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.682",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987731,1720924249692,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.692",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987732,1720924249701,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.701",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987733,1720924249712,"fUST",-151.0,0.00025205,2,"2024-07-14T02:30:49.712",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987734,1720924249721,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.721",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987735,1720924249731,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.731",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987736,1720924249740,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.740",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987737,1720924249750,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.750",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987738,1720924249759,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.759",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987739,1720924249769,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.769",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987740,1720924249779,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.779",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987741,1720924249791,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:49.791",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987742,1720924249800,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:49.800",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987743,1720924249810,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.810",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987744,1720924249819,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987745,1720924249828,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.828",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987746,1720924249838,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.838",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987747,1720924249847,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.847",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987748,1720924249857,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.857",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987749,1720924249867,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.867",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987750,1720924249877,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.877",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987751,1720924249887,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.887",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987752,1720924249897,"fUST",-368.219954,0.00025205,7,"2024-07-14T02:30:49.897",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987753,1720924249906,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.906",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987754,1720924249916,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.916",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987755,1720924249925,"fUST",-542.22326945,0.00025205,2,"2024-07-14T02:30:49.925",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987756,1720924249935,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.935",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987757,1720924249945,"fUST",-368.219954,0.00025205,7,"2024-07-14T02:30:49.945",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987758,1720924249955,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.955",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987759,1720924249967,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:49.967",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987760,1720924249977,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:49.977",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987761,1720924250049,"fUST",-150.02259342,0.00025205,2,"2024-07-14T02:30:50.049",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987762,1720924250059,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.059",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987763,1720924250069,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.069",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987764,1720924250080,"fUST",-662.68,0.00025205,2,"2024-07-14T02:30:50.080",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987765,1720924250090,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.090",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987766,1720924250100,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987767,1720924250110,"fUST",-326.894773,0.00025205,7,"2024-07-14T02:30:50.110",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987768,1720924250120,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.120",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987769,1720924250130,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.130",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987770,1720924250139,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.139",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987771,1720924250149,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.149",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987772,1720924250159,"fUST",-326.894773,0.00025205,7,"2024-07-14T02:30:50.159",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987773,1720924250171,"fUST",-270.291851,0.00025205,7,"2024-07-14T02:30:50.171",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987774,1720924250180,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.180",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987775,1720924250190,"fUST",-244.63393812,0.00025205,2,"2024-07-14T02:30:50.190",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987776,1720924250199,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.199",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987777,1720924250209,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.209",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987778,1720924250218,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.218",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987779,1720924250228,"fUST",-278.022665,0.00025205,7,"2024-07-14T02:30:50.228",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987780,1720924250238,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.238",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987781,1720924250247,"fUST",-517.13948777,0.00025205,2,"2024-07-14T02:30:50.247",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987782,1720924250257,"fUST",-278.022665,0.00025205,7,"2024-07-14T02:30:50.257",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987783,1720924250266,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.266",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987784,1720924250276,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.276",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987785,1720924250287,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987786,1720924250297,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.297",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987787,1720924250306,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.306",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987788,1720924250316,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.316",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987789,1720924250325,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.325",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987790,1720924250335,"fUST",-561.95671101,0.00025205,2,"2024-07-14T02:30:50.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987791,1720924250344,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987792,1720924250354,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987793,1720924250364,"fUST",-151.0,0.00025205,4,"2024-07-14T02:30:50.364",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987794,1720924250373,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.373",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987795,1720924250383,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.383",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987796,1720924250392,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.392",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987797,1720924250403,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.403",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987798,1720924250416,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.416",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987799,1720924250425,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.425",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987800,1720924250435,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.435",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987801,1720924250445,"fUST",-1097.96,0.00025205,2,"2024-07-14T02:30:50.445",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987802,1720924250455,"fUST",-880.27,0.00025205,2,"2024-07-14T02:30:50.455",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987803,1720924250465,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.465",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987804,1720924250474,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.474",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987805,1720924250484,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.484",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987806,1720924250494,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987807,1720924250504,"fUST",-481.582522,0.00025205,7,"2024-07-14T02:30:50.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987808,1720924250514,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.514",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987809,1720924250524,"fUST",-481.582522,0.00025205,7,"2024-07-14T02:30:50.524",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987810,1720924250536,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987811,1720924250546,"fUST",-271.780153,0.00025205,7,"2024-07-14T02:30:50.546",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987812,1720924250555,"fUST",-427.36840868,0.00025205,2,"2024-07-14T02:30:50.555",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987813,1720924250565,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.565",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987814,1720924250575,"fUST",-266.485533,0.00025205,7,"2024-07-14T02:30:50.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987815,1720924250585,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987816,1720924250594,"fUST",-366.11906,0.00025205,7,"2024-07-14T02:30:50.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987817,1720924250604,"fUST",-266.485533,0.00025205,7,"2024-07-14T02:30:50.604",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987818,1720924250614,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.614",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987819,1720924250623,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.623",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987820,1720924250633,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.633",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987821,1720924250643,"fUST",-366.11906,0.00025205,7,"2024-07-14T02:30:50.643",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987822,1720924250652,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.652",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987823,1720924250662,"fUST",-152.303851,0.00025205,7,"2024-07-14T02:30:50.662",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987824,1720924250671,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.671",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987825,1720924250681,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.681",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987826,1720924250690,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.690",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987827,1720924250700,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.700",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987828,1720924250709,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.709",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987829,1720924250720,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.720",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987830,1720924250729,"fUST",-545.839633,0.00025205,7,"2024-07-14T02:30:50.729",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987831,1720924250739,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.739",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987832,1720924250748,"fUST",-639.16,0.00025205,2,"2024-07-14T02:30:50.748",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987833,1720924250757,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.757",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987834,1720924250767,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.767",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987835,1720924250776,"fUST",-545.839633,0.00025205,7,"2024-07-14T02:30:50.776",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987836,1720924250788,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.788",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987837,1720924250798,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.798",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987838,1720924250808,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.808",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987839,1720924250817,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.817",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987840,1720924250826,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.826",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987841,1720924250835,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.835",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987842,1720924250845,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.845",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987843,1720924250854,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.854",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987844,1720924250864,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:50.864",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987845,1720924250873,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.873",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987846,1720924250883,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.883",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987847,1720924250892,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.892",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987848,1720924250901,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.901",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987849,1720924250911,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.911",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987850,1720924250921,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.921",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987851,1720924250931,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.931",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987852,1720924250940,"fUST",-2534.56,0.00025205,2,"2024-07-14T02:30:50.940",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987853,1720924250949,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.949",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987854,1720924250959,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.959",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987855,1720924250969,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.969",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987856,1720924250978,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:50.978",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987857,1720924250988,"fUST",-595.80814767,0.00025205,2,"2024-07-14T02:30:50.988",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987858,1720924250998,"fUST",-19488.08,0.00025205,2,"2024-07-14T02:30:50.998",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987859,1720924251008,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.008",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987860,1720924251018,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.018",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987861,1720924251027,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.027",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987862,1720924251040,"fUST",-151.012336,0.00025205,7,"2024-07-14T02:30:51.040",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987863,1720924251050,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.050",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987864,1720924251060,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.060",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987865,1720924251069,"fUST",-151.0,0.00025205,7,"2024-07-14T02:30:51.069",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987866,1720924251079,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.079",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987867,1720924251088,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.088",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987868,1720924251098,"fUST",-986.24,0.00025205,2,"2024-07-14T02:30:51.098",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987869,1720924251108,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.108",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987870,1720924251117,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.117",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987871,1720924251182,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.182",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987872,1720924251192,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987873,1720924251201,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.201",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987874,1720924251210,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.210",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987875,1720924251220,"fUST",-537.58771121,0.00025205,2,"2024-07-14T02:30:51.220",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987876,1720924251230,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.230",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987877,1720924251239,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987878,1720924251249,"fUST",-531.47231028,0.00025205,2,"2024-07-14T02:30:51.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987879,1720924251258,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.258",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987880,1720924251268,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.268",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987881,1720924251277,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.277",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987882,1720924251287,"fUST",-301.59758037,0.00025205,2,"2024-07-14T02:30:51.287",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987883,1720924251297,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.297",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987884,1720924251307,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.307",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987885,1720924251316,"fUST",-544.45,0.00025205,2,"2024-07-14T02:30:51.316",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987886,1720924251327,"fUST",-514.98486169,0.00025205,2,"2024-07-14T02:30:51.327",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987887,1720924251336,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.336",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987888,1720924251345,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.345",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987889,1720924251355,"fUST",-1387.27,0.00025205,2,"2024-07-14T02:30:51.355",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987890,1720924251364,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.364",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987891,1720924251374,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.374",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987892,1720924251383,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.383",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987893,1720924251393,"fUST",-704.08324,0.00025205,7,"2024-07-14T02:30:51.393",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987894,1720924251403,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.403",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987895,1720924251417,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.417",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987896,1720924251426,"fUST",-704.08324,0.00025205,7,"2024-07-14T02:30:51.426",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987897,1720924251435,"fUST",-3570.82,0.00025205,2,"2024-07-14T02:30:51.435",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987898,1720924251447,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987899,1720924251457,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987900,1720924251467,"fUST",-444.95068,0.00025205,7,"2024-07-14T02:30:51.467",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987901,1720924251477,"fUST",-524.68836156,0.00025205,2,"2024-07-14T02:30:51.477",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987902,1720924251488,"fUST",-500.0,0.00025205,2,"2024-07-14T02:30:51.488",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987903,1720924251498,"fUST",-444.95068,0.00025205,7,"2024-07-14T02:30:51.498",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987904,1720924251508,"fUST",-302.15405627,0.00025223,2,"2024-07-14T02:30:51.508",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987905,1720924251517,"fUST",-364.18737546,0.00025242,2,"2024-07-14T02:30:51.517",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987906,1720924251527,"fUST",-151.0,0.00025301,7,"2024-07-14T02:30:51.527",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987907,1720924251539,"fUST",-207.962424,0.00025301,7,"2024-07-14T02:30:51.539",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987908,1720924251549,"fUST",-151.0,0.00025301,7,"2024-07-14T02:30:51.549",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987909,1720924251560,"fUST",-151.0,0.00025301,7,"2024-07-14T02:30:51.560",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987910,1720924251569,"fUST",-173.7558,0.000254,2,"2024-07-14T02:30:51.569",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987911,1720924251579,"fUST",-1017.314429,0.000254,2,"2024-07-14T02:30:51.579",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987912,1720924251588,"fUST",-12078.9557128,0.00025469,3,"2024-07-14T02:30:51.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987913,1720924251598,"fUST",-302.15405627,0.00025472,2,"2024-07-14T02:30:51.598",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987914,1720924251608,"fUST",-2123.44630192,0.00025479,5,"2024-07-14T02:30:51.608",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987915,1720924251618,"fUST",-548.75568131,0.00025479,2,"2024-07-14T02:30:51.618",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987916,1720924251628,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987917,1720924251637,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987918,1720924251647,"fUST",-501.38631533,0.00025479,2,"2024-07-14T02:30:51.647",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987919,1720924251656,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987920,1720924251666,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987921,1720924251675,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.675",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987922,1720924251685,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.685",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987923,1720924251694,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.694",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987924,1720924251704,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.704",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987925,1720924251713,"fUST",-1500.0,0.00025479,2,"2024-07-14T02:30:51.713",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987926,1720924251723,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.723",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987927,1720924251733,"fUST",-631.02158556,0.00025479,2,"2024-07-14T02:30:51.733",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987928,1720924251743,"fUST",-153.098689,0.00025479,7,"2024-07-14T02:30:51.743",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987929,1720924251753,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.753",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987930,1720924251762,"fUST",-257.7015,0.00025479,7,"2024-07-14T02:30:51.762",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987931,1720924251771,"fUST",-257.7015,0.00025479,7,"2024-07-14T02:30:51.771",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987932,1720924251781,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987933,1720924251792,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:51.792",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987934,1720924251802,"fUST",-504.24395526,0.00025479,2,"2024-07-14T02:30:51.802",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987935,1720924251811,"fUST",-155.351623,0.00025479,7,"2024-07-14T02:30:51.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987936,1720924251821,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.821",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987937,1720924251832,"fUST",-155.351623,0.00025479,7,"2024-07-14T02:30:51.832",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987938,1720924251841,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:51.841",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987939,1720924251852,"fUST",-1961.77,0.00025479,2,"2024-07-14T02:30:51.852",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987940,1720924251862,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:51.862",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987941,1720924251871,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.871",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987942,1720924251881,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.881",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987943,1720924251890,"fUST",-200.0,0.00025479,2,"2024-07-14T02:30:51.890",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987944,1720924251900,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987945,1720924251909,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.909",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987946,1720924251920,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.920",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987947,1720924251930,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.930",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987948,1720924251940,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.940",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987949,1720924251949,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.949",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987950,1720924251960,"fUST",-846.09,0.00025479,2,"2024-07-14T02:30:51.960",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987951,1720924251970,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.970",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987952,1720924251979,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.979",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987953,1720924251990,"fUST",-510.37350022,0.00025479,2,"2024-07-14T02:30:51.990",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987954,1720924251999,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:51.999",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987955,1720924252009,"fUST",-517.78410568,0.00025479,2,"2024-07-14T02:30:52.009",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987956,1720924252019,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.019",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987957,1720924252029,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.029",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987958,1720924252039,"fUST",-368.095554,0.00025479,7,"2024-07-14T02:30:52.039",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987959,1720924252048,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.048",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987960,1720924252057,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987961,1720924252066,"fUST",-368.095554,0.00025479,7,"2024-07-14T02:30:52.066",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987962,1720924252076,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987963,1720924252086,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.086",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987964,1720924252096,"fUST",-508.93882594,0.00025479,2,"2024-07-14T02:30:52.096",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987965,1720924252105,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987966,1720924252115,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.115",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987967,1720924252124,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.124",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987968,1720924252134,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.134",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987969,1720924252143,"fUST",-1321.72,0.00025479,2,"2024-07-14T02:30:52.143",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987970,1720924252153,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.153",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987971,1720924252163,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.163",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987972,1720924252173,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987973,1720924252236,"fUST",-643.57,0.00025479,2,"2024-07-14T02:30:52.236",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987974,1720924252246,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.246",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987975,1720924252255,"fUST",-515.00421685,0.00025479,2,"2024-07-14T02:30:52.255",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987976,1720924252264,"fUST",-410.00172878,0.00025479,2,"2024-07-14T02:30:52.264",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987977,1720924252273,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.273",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987978,1720924252282,"fUST",-178.668643,0.00025479,7,"2024-07-14T02:30:52.282",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987979,1720924252293,"fUST",-539.572539,0.00025479,7,"2024-07-14T02:30:52.293",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987980,1720924252302,"fUST",-178.668643,0.00025479,7,"2024-07-14T02:30:52.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987981,1720924252311,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.311",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987982,1720924252321,"fUST",-539.572539,0.00025479,7,"2024-07-14T02:30:52.321",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987983,1720924252330,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.330",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987984,1720924252339,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.339",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987985,1720924252348,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.348",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987986,1720924252358,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.358",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987987,1720924252367,"fUST",-441.81155593,0.00025479,2,"2024-07-14T02:30:52.367",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987988,1720924252377,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.377",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987989,1720924252386,"fUST",-151.0,0.00025479,2,"2024-07-14T02:30:52.386",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987990,1720924252395,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.395",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987991,1720924252406,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.406",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987992,1720924252418,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.418",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987993,1720924252427,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.427",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987994,1720924252436,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.436",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987995,1720924252447,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987996,1720924252456,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.456",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987997,1720924252465,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:52.465",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987998,1720924252475,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:52.475",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331987999,1720924252486,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.486",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988000,1720924252495,"fUST",-227.22690286,0.00025479,2,"2024-07-14T02:30:52.495",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988001,1720924252504,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988002,1720924252514,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.514",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988003,1720924252523,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.523",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988004,1720924252532,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.532",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988005,1720924252542,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.542",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988006,1720924252551,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.551",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988007,1720924252561,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.561",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988008,1720924252570,"fUST",-368.219954,0.00025479,7,"2024-07-14T02:30:52.570",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988009,1720924252580,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.580",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988010,1720924252589,"fUST",-460.59195565,0.00025479,2,"2024-07-14T02:30:52.589",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988011,1720924252599,"fUST",-368.219954,0.00025479,7,"2024-07-14T02:30:52.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988012,1720924252609,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.609",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988013,1720924252618,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.618",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988014,1720924252628,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:52.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988015,1720924252637,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:52.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988016,1720924252647,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.647",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988017,1720924252656,"fUST",-662.68,0.00025479,2,"2024-07-14T02:30:52.656",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988018,1720924252666,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988019,1720924252675,"fUST",-533.86966622,0.00025479,2,"2024-07-14T02:30:52.675",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988020,1720924252684,"fUST",-326.894773,0.00025479,7,"2024-07-14T02:30:52.684",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988021,1720924252693,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.693",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988022,1720924252703,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:52.703",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988023,1720924252713,"fUST",-155.07072979,0.00025479,2,"2024-07-14T02:30:52.713",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988024,1720924252722,"fUST",-326.894773,0.00025479,7,"2024-07-14T02:30:52.722",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988025,1720924252732,"fUST",-473.47529606,0.00025479,2,"2024-07-14T02:30:52.732",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988026,1720924252742,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.742",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988027,1720924252752,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.752",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988028,1720924252761,"fUST",-551.49030233,0.00025479,2,"2024-07-14T02:30:52.761",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988029,1720924252771,"fUST",-278.022665,0.00025479,7,"2024-07-14T02:30:52.771",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988030,1720924252780,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.780",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988031,1720924252791,"fUST",-278.022665,0.00025479,7,"2024-07-14T02:30:52.791",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988032,1720924252800,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.800",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988033,1720924252810,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.810",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988034,1720924252819,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988035,1720924252828,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.828",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988036,1720924252838,"fUST",-217.24736425,0.00025479,2,"2024-07-14T02:30:52.838",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988037,1720924252847,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.847",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988038,1720924252857,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.857",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988039,1720924252866,"fUST",-151.0,0.00025479,4,"2024-07-14T02:30:52.866",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988040,1720924252876,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.876",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988041,1720924252885,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.885",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988042,1720924252894,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.894",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988043,1720924252903,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.903",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988044,1720924252913,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.913",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988045,1720924252922,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.922",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988046,1720924252931,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.931",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988047,1720924252940,"fUST",-1097.96,0.00025479,2,"2024-07-14T02:30:52.940",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988048,1720924252951,"fUST",-880.27,0.00025479,2,"2024-07-14T02:30:52.951",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988049,1720924252960,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.960",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988050,1720924252970,"fUST",-523.1623969,0.00025479,2,"2024-07-14T02:30:52.970",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988051,1720924252979,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.979",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988052,1720924252988,"fUST",-481.582522,0.00025479,7,"2024-07-14T02:30:52.988",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988053,1720924252997,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:52.997",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988054,1720924253007,"fUST",-481.582522,0.00025479,7,"2024-07-14T02:30:53.007",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988055,1720924253016,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.016",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988056,1720924253027,"fUST",-509.014776,0.00025479,2,"2024-07-14T02:30:53.027",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988057,1720924253039,"fUST",-266.485533,0.00025479,7,"2024-07-14T02:30:53.039",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988058,1720924253048,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.048",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988059,1720924253057,"fUST",-366.11906,0.00025479,7,"2024-07-14T02:30:53.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988060,1720924253067,"fUST",-266.485533,0.00025479,7,"2024-07-14T02:30:53.067",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988061,1720924253076,"fUST",-472.1037636,0.00025479,2,"2024-07-14T02:30:53.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988062,1720924253085,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.085",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988063,1720924253095,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.095",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988064,1720924253105,"fUST",-366.11906,0.00025479,7,"2024-07-14T02:30:53.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988065,1720924253115,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.115",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988066,1720924253175,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.175",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988067,1720924253185,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.185",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988068,1720924253195,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.195",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988069,1720924253204,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.204",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988070,1720924253214,"fUST",-545.839633,0.00025479,7,"2024-07-14T02:30:53.214",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988071,1720924253223,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.223",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988072,1720924253233,"fUST",-639.16,0.00025479,2,"2024-07-14T02:30:53.233",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988073,1720924253242,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.242",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988074,1720924253252,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.252",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988075,1720924253262,"fUST",-545.839633,0.00025479,7,"2024-07-14T02:30:53.262",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988076,1720924253271,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.271",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988077,1720924253280,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.280",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988078,1720924253292,"fUST",-151.0,0.00025479,7,"2024-07-14T02:30:53.292",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988079,1720924253301,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.301",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988080,1720924253310,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.310",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988081,1720924253323,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.323",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988082,1720924253332,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988083,1720924253341,"fUST",-152.765725,0.00025479,7,"2024-07-14T02:30:53.341",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988084,1720924253350,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.350",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988085,1720924253358,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.358",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988086,1720924253367,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.367",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988087,1720924253377,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.377",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988088,1720924253386,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.386",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988089,1720924253395,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.395",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988090,1720924253408,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.408",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988091,1720924253417,"fUST",-2534.56,0.00025479,2,"2024-07-14T02:30:53.417",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988092,1720924253427,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.427",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988093,1720924253436,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.436",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988094,1720924253447,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988095,1720924253457,"fUST",-500.0,0.00025479,2,"2024-07-14T02:30:53.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988096,1720924253467,"fUST",-19352.15909711,0.00025479,2,"2024-07-14T02:30:53.467",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988099,1720924349770,"fUST",750.0,0.00021096,2,"2024-07-14T02:32:29.770",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988100,1720924355476,"fUST",273.37336231,9.9e-05,2,"2024-07-14T02:32:35.476",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988107,1720924892477,"fUST",462.92894297,0.00012,2,"2024-07-14T02:41:32.477",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988108,1720924892523,"fUST",158.87797589,0.00012,2,"2024-07-14T02:41:32.523",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988109,1720924892576,"fUST",277.97422777,0.00012,2,"2024-07-14T02:41:32.576",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988110,1720924892623,"fUST",247.84263134,0.00012,2,"2024-07-14T02:41:32.623",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988112,1720925227138,"fUST",-3735.78617356,0.000179,2,"2024-07-14T02:47:07.138",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988113,1720925227167,"fUST",-287.26261445,0.00018,2,"2024-07-14T02:47:07.167",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988114,1720925227194,"fUST",-1066.36077455,0.0002,2,"2024-07-14T02:47:07.194",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988115,1720925227221,"fUST",-154.66393077,0.0002,2,"2024-07-14T02:47:07.221",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988116,1720925227249,"fUST",-179.26838754,0.0002,2,"2024-07-14T02:47:07.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988117,1720925227275,"fUST",-162.130558,0.00020964,2,"2024-07-14T02:47:07.275",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988118,1720925227302,"fUST",-285.0,0.00021095,2,"2024-07-14T02:47:07.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988119,1720925227328,"fUST",-321.320696,0.00021096,2,"2024-07-14T02:47:07.328",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988120,1720925227356,"fUST",-300.0,0.00022297,2,"2024-07-14T02:47:07.356",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988121,1720925227381,"fUST",-300.0,0.00022297,2,"2024-07-14T02:47:07.381",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988122,1720925227532,"fUST",-4038.04660104,0.00022305,2,"2024-07-14T02:47:07.532",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988123,1720925235154,"fUST",-500.0,0.00022305,2,"2024-07-14T02:47:15.154",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988124,1720925246104,"fUST",-843.65021424,0.00022305,2,"2024-07-14T02:47:26.104",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988125,1720925248100,"fUST",-5216.12112546,0.00022305,2,"2024-07-14T02:47:28.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988126,1720925347100,"fUST",-1452.22550264,0.00020205,2,"2024-07-14T02:49:07.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988127,1720925347122,"fUST",-167.493661,0.0002221,2,"2024-07-14T02:49:07.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988128,1720925347145,"fUST",-300.0,0.00022304,2,"2024-07-14T02:49:07.145",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988129,1720925347167,"fUST",-300.0,0.00022304,2,"2024-07-14T02:49:07.167",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988130,1720925347194,"fUST",-12883.8113433,0.00022305,2,"2024-07-14T02:49:07.194",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988131,1720925347227,"fUST",-212.564619,0.00022305,2,"2024-07-14T02:49:07.227",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988132,1720925359627,"fUST",294.0,0.00022,2,"2024-07-14T02:49:19.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988184,1720925438138,"fUST",-308.49050758,0.00022205,2,"2024-07-14T02:50:38.138",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988185,1720925438153,"fUST",-1205.80609696,0.00022305,2,"2024-07-14T02:50:38.153",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988186,1720925438167,"fUST",-764.58301536,0.00022305,2,"2024-07-14T02:50:38.167",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988187,1720925438181,"fUST",-266.68929733,0.00022305,2,"2024-07-14T02:50:38.181",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988188,1720925438196,"fUST",-250.0,0.00022482,2,"2024-07-14T02:50:38.196",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988189,1720925438211,"fUST",-283.2158687,0.00022609,2,"2024-07-14T02:50:38.211",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988190,1720925438222,"fUST",-160.427436,0.00022764,2,"2024-07-14T02:50:38.222",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988191,1720925438235,"fUST",-300.0,0.0002294,2,"2024-07-14T02:50:38.235",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988192,1720925438246,"fUST",-300.0,0.0002294,2,"2024-07-14T02:50:38.246",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988193,1720925438259,"fUST",-5049.45445946,0.00022941,2,"2024-07-14T02:50:38.259",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988194,1720925438272,"fUST",-167.493661,0.00022967,2,"2024-07-14T02:50:38.272",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988195,1720925438286,"fUST",-160.427436,0.00023001,2,"2024-07-14T02:50:38.286",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988196,1720925438299,"fUST",-160.427436,0.00023238,2,"2024-07-14T02:50:38.299",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988197,1720925438311,"fUST",-160.427436,0.00023475,2,"2024-07-14T02:50:38.311",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988198,1720925438326,"fUST",-160.427436,0.00023713,2,"2024-07-14T02:50:38.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988199,1720925438338,"fUST",-167.493661,0.00023724,2,"2024-07-14T02:50:38.338",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988200,1720925438353,"fUST",-160.427436,0.0002395,2,"2024-07-14T02:50:38.353",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988201,1720925438366,"fUST",-161.736775,0.0002404,2,"2024-07-14T02:50:38.366",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988202,1720925438378,"fUST",-167.493661,0.00024481,2,"2024-07-14T02:50:38.378",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988203,1720925438390,"fUST",-834.12840192,0.00024556,2,"2024-07-14T02:50:38.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988204,1720925438404,"fUST",-3853.44138912,0.00024557,2,"2024-07-14T02:50:38.404",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988205,1720925438417,"fUST",-7247.37342764,0.00024647,3,"2024-07-14T02:50:38.417",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988206,1720925438430,"fUST",-318.66284375,0.00024656,2,"2024-07-14T02:50:38.430",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988207,1720925438442,"fUST",-372.40185314,0.00024656,2,"2024-07-14T02:50:38.442",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988208,1720925438456,"fUST",-500.0,0.00024656,2,"2024-07-14T02:50:38.456",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988209,1720925438467,"fUST",-507.31924973,0.00024656,2,"2024-07-14T02:50:38.467",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988210,1720925438479,"fUST",-500.0,0.00024656,2,"2024-07-14T02:50:38.479",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988211,1720925438491,"fUST",-229.93362594,0.00024656,2,"2024-07-14T02:50:38.491",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988212,1720925438503,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.503",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988213,1720925438515,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988214,1720925438529,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.529",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988215,1720925438541,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.541",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988216,1720925438553,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.553",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988217,1720925438565,"fUST",-189.67685876,0.00024657,2,"2024-07-14T02:50:38.565",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988218,1720925438577,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.577",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988219,1720925438588,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988220,1720925438599,"fUST",-1101.43,0.00024657,2,"2024-07-14T02:50:38.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988221,1720925438611,"fUST",-507.16661374,0.00024657,2,"2024-07-14T02:50:38.611",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988222,1720925438623,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.623",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988223,1720925438635,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.635",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988224,1720925438647,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.647",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988225,1720925438659,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.659",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988226,1720925438671,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.671",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988227,1720925438683,"fUST",-600.48941339,0.00024657,2,"2024-07-14T02:50:38.683",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988228,1720925438697,"fUST",-507.58108409,0.00024657,2,"2024-07-14T02:50:38.697",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988229,1720925438708,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.708",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988230,1720925438719,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.719",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988231,1720925438730,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988232,1720925438741,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.741",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988233,1720925438753,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.753",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988234,1720925438766,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988235,1720925438783,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.783",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988236,1720925438795,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.795",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988237,1720925438807,"fUST",-504.38836669,0.00024657,2,"2024-07-14T02:50:38.807",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988238,1720925438820,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.820",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988239,1720925438832,"fUST",-286.49385376,0.00024657,2,"2024-07-14T02:50:38.832",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988240,1720925438843,"fUST",-510.2530702,0.00024657,2,"2024-07-14T02:50:38.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988241,1720925438858,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.858",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988242,1720925438871,"fUST",-502.73552157,0.00024657,2,"2024-07-14T02:50:38.871",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988243,1720925438883,"fUST",-504.84724113,0.00024657,2,"2024-07-14T02:50:38.883",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988244,1720925438894,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.894",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988245,1720925438906,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.906",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988246,1720925438917,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:38.917",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988247,1720925439061,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.061",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988248,1720925439071,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.071",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988249,1720925439082,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.082",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988250,1720925439092,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.092",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988251,1720925439102,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.102",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988252,1720925439111,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.111",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988253,1720925439121,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.121",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988254,1720925439132,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988255,1720925439142,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.142",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988256,1720925439152,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.152",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988257,1720925439162,"fUST",-509.13,0.00024657,2,"2024-07-14T02:50:39.162",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988258,1720925439172,"fUST",-507.93933676,0.00024657,2,"2024-07-14T02:50:39.172",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988259,1720925439182,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.182",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988260,1720925439193,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.193",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988261,1720925439203,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988262,1720925439213,"fUST",-505.92926757,0.00024657,2,"2024-07-14T02:50:39.213",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988263,1720925439223,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.223",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988264,1720925439233,"fUST",-505.86172795,0.00024657,2,"2024-07-14T02:50:39.233",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988265,1720925439242,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.242",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988266,1720925439252,"fUST",-500.41774075,0.00024657,2,"2024-07-14T02:50:39.252",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988267,1720925439261,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.261",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988268,1720925439271,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.271",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988269,1720925439286,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.286",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988270,1720925439295,"fUST",-515.11281097,0.00024657,2,"2024-07-14T02:50:39.295",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988271,1720925439305,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.305",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988272,1720925439315,"fUST",-502.77899166,0.00024657,2,"2024-07-14T02:50:39.315",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988273,1720925439324,"fUST",-506.65033317,0.00024657,2,"2024-07-14T02:50:39.324",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988274,1720925439333,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.333",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988275,1720925439342,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.342",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988276,1720925439352,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.352",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988277,1720925439362,"fUST",-502.12198042,0.00024657,2,"2024-07-14T02:50:39.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988278,1720925439371,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988279,1720925439381,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.381",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988280,1720925439391,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.391",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988281,1720925439400,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.400",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988282,1720925439410,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.410",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988283,1720925439420,"fUST",-503.80074372,0.00024657,2,"2024-07-14T02:50:39.420",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988284,1720925439429,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.429",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988285,1720925439438,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.438",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988286,1720925439448,"fUST",-541.53871979,0.00024657,2,"2024-07-14T02:50:39.448",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988287,1720925439458,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.458",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988288,1720925439467,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.467",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988289,1720925439476,"fUST",-505.32822103,0.00024657,2,"2024-07-14T02:50:39.476",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988290,1720925439485,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.485",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988291,1720925439495,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.495",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988292,1720925439505,"fUST",-504.56228868,0.00024657,2,"2024-07-14T02:50:39.505",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988293,1720925439513,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.513",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988294,1720925439522,"fUST",-501.6481814,0.00024657,2,"2024-07-14T02:50:39.522",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988295,1720925439534,"fUST",-516.91087296,0.00024657,2,"2024-07-14T02:50:39.534",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988296,1720925439543,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.543",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988297,1720925439552,"fUST",-305.42164865,0.00024657,2,"2024-07-14T02:50:39.552",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988298,1720925439561,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.561",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988299,1720925439571,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.571",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988300,1720925439580,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.580",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988301,1720925439589,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.589",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988302,1720925439599,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.599",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988303,1720925439608,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.608",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988304,1720925439617,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988305,1720925439627,"fUST",-533.91216663,0.00024657,2,"2024-07-14T02:50:39.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988306,1720925439637,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988307,1720925439646,"fUST",-563.44373523,0.00024657,2,"2024-07-14T02:50:39.646",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988308,1720925439655,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.655",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988309,1720925439664,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.664",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988311,1720925439674,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.674",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988313,1720925439683,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.683",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988315,1720925439693,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.693",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988317,1720925439702,"fUST",-533.72740921,0.00024657,2,"2024-07-14T02:50:39.702",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988319,1720925439711,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.711",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988321,1720925439720,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.720",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988322,1720925439730,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988323,1720925439739,"fUST",-434.08773143,0.00024657,2,"2024-07-14T02:50:39.739",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988324,1720925439748,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.748",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988325,1720925439757,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.757",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988326,1720925439769,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.769",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988327,1720925439782,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.782",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988328,1720925439791,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.791",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988329,1720925439803,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.803",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988330,1720925439814,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.814",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988331,1720925439823,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.823",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988332,1720925439833,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.833",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988333,1720925439843,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988334,1720925439852,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.852",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988335,1720925439861,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.861",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988336,1720925439870,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.870",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988337,1720925439880,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.880",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988338,1720925439889,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.889",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988339,1720925439899,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.899",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988340,1720925439908,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.908",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988341,1720925439918,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.918",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988342,1720925439928,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.928",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988343,1720925439938,"fUST",-539.67053882,0.00024657,2,"2024-07-14T02:50:39.938",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988344,1720925439947,"fUST",-502.47333537,0.00024657,2,"2024-07-14T02:50:39.947",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988345,1720925439957,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.957",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988346,1720925439967,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.967",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988347,1720925439976,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.976",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988348,1720925439986,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.986",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988349,1720925439996,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:39.996",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988350,1720925440006,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.006",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988351,1720925440015,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.015",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988352,1720925440028,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.028",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988353,1720925440037,"fUST",-524.36373254,0.00024657,2,"2024-07-14T02:50:40.037",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988354,1720925440047,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.047",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988355,1720925440056,"fUST",-624.31,0.00024657,2,"2024-07-14T02:50:40.056",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988356,1720925440066,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.066",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988357,1720925440075,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.075",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988358,1720925440085,"fUST",-502.35806732,0.00024657,2,"2024-07-14T02:50:40.085",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988359,1720925440094,"fUST",-505.10576265,0.00024657,2,"2024-07-14T02:50:40.094",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988360,1720925440105,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988361,1720925440115,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.115",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988362,1720925440125,"fUST",-520.02343932,0.00024657,2,"2024-07-14T02:50:40.125",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988363,1720925440135,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.135",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988364,1720925440145,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.145",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988365,1720925440154,"fUST",-508.81352924,0.00024657,2,"2024-07-14T02:50:40.154",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988366,1720925440164,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.164",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988367,1720925440173,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988368,1720925440184,"fUST",-469.51986175,0.00024657,2,"2024-07-14T02:50:40.184",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988369,1720925440193,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.193",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988370,1720925440203,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988371,1720925440212,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.212",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988372,1720925440222,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.222",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988373,1720925440232,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.232",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988374,1720925440242,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.242",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988375,1720925440252,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.252",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988376,1720925440261,"fUST",-540.79909255,0.00024657,2,"2024-07-14T02:50:40.261",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988377,1720925440271,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.271",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988378,1720925440281,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.281",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988379,1720925440293,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.293",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988380,1720925440302,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988381,1720925440312,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.312",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988382,1720925440322,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.322",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988383,1720925440331,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.331",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988384,1720925440341,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.341",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988385,1720925440351,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.351",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988386,1720925440360,"fUST",-521.890485,0.00024657,2,"2024-07-14T02:50:40.360",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988387,1720925440369,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.369",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988388,1720925440379,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.379",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988389,1720925440388,"fUST",-503.79744632,0.00024657,2,"2024-07-14T02:50:40.388",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988390,1720925440398,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.398",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988391,1720925440407,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.407",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988392,1720925440417,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.417",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988393,1720925440426,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.426",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988394,1720925440435,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.435",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988395,1720925440444,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.444",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988396,1720925440454,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.454",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988397,1720925440463,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.463",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988398,1720925440473,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.473",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988399,1720925440483,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.483",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988400,1720925440491,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.491",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988401,1720925440501,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.501",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988402,1720925440511,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.511",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988403,1720925440520,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.520",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988404,1720925440531,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.531",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988405,1720925440540,"fUST",-503.60965721,0.00024657,2,"2024-07-14T02:50:40.540",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988406,1720925440549,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.549",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988407,1720925440561,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.561",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988408,1720925440571,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.571",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988409,1720925440580,"fUST",-502.94071248,0.00024657,2,"2024-07-14T02:50:40.580",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988410,1720925440589,"fUST",-622.49629127,0.00024657,2,"2024-07-14T02:50:40.589",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988411,1720925440598,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.598",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988412,1720925440612,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.612",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988413,1720925440622,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988414,1720925440632,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.632",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988415,1720925440642,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.642",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988416,1720925440651,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.651",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988417,1720925440660,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.660",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988418,1720925440670,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.670",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988419,1720925440679,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.679",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988420,1720925440689,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.689",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988421,1720925440698,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.698",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988422,1720925440707,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.707",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988423,1720925440717,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.717",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988424,1720925440726,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.726",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988425,1720925440738,"fUST",-504.93201498,0.00024657,2,"2024-07-14T02:50:40.738",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988426,1720925440747,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.747",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988427,1720925440756,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988428,1720925440767,"fUST",-524.07621317,0.00024657,2,"2024-07-14T02:50:40.767",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988429,1720925440781,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988430,1720925440791,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.791",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988431,1720925440800,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.800",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988432,1720925440810,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.810",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988433,1720925440821,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.821",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988434,1720925440830,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.830",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988435,1720925440839,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.839",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988436,1720925440850,"fUST",-503.69277265,0.00024657,2,"2024-07-14T02:50:40.850",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988437,1720925440859,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988438,1720925440869,"fUST",-501.03474475,0.00024657,2,"2024-07-14T02:50:40.869",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988439,1720925440878,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.878",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988440,1720925440888,"fUST",-502.5030755,0.00024657,2,"2024-07-14T02:50:40.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988441,1720925440897,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.897",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988442,1720925440907,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988443,1720925440916,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.916",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988444,1720925440927,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.927",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988445,1720925440936,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.936",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988446,1720925440946,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.946",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988447,1720925440955,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.955",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988448,1720925440966,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.966",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988449,1720925440975,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.975",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988450,1720925440985,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.985",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988451,1720925440995,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:40.995",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988452,1720925441005,"fUST",-455.44941305,0.00024657,2,"2024-07-14T02:50:41.005",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988453,1720925441014,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.014",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988454,1720925441025,"fUST",-506.42655621,0.00024657,2,"2024-07-14T02:50:41.025",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988455,1720925441034,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.034",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988456,1720925441043,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.043",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988457,1720925441053,"fUST",-649.12,0.00024657,2,"2024-07-14T02:50:41.053",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988458,1720925441063,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.063",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988459,1720925441073,"fUST",-171.92637048,0.00024657,2,"2024-07-14T02:50:41.073",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988460,1720925441083,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.083",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988461,1720925441092,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.092",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988462,1720925441101,"fUST",-504.36600679,0.00024657,2,"2024-07-14T02:50:41.101",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988463,1720925441112,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.112",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988464,1720925441121,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.121",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988465,1720925441131,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.131",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988466,1720925441140,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.140",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988467,1720925441149,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.149",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988468,1720925441160,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.160",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988469,1720925441170,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.170",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988470,1720925441180,"fUST",-559.51266368,0.00024657,2,"2024-07-14T02:50:41.180",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988471,1720925441189,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.189",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988472,1720925441199,"fUST",-544.9002513,0.00024657,2,"2024-07-14T02:50:41.199",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988473,1720925441208,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.208",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988474,1720925441218,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.218",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988475,1720925441305,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.305",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988476,1720925441316,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.316",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988477,1720925441325,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.325",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988478,1720925441335,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988479,1720925441344,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988480,1720925441354,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988481,1720925441364,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.364",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988482,1720925441374,"fUST",-505.74387963,0.00024657,2,"2024-07-14T02:50:41.374",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988483,1720925441383,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.383",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988484,1720925441392,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.392",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988485,1720925441402,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.402",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988486,1720925441412,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.412",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988487,1720925441422,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.422",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988488,1720925441431,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.431",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988489,1720925441440,"fUST",-1500.0,0.00024657,2,"2024-07-14T02:50:41.440",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988490,1720925441450,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.450",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988491,1720925441459,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.459",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988492,1720925441469,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.469",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988493,1720925441479,"fUST",-509.64276312,0.00024657,2,"2024-07-14T02:50:41.479",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988494,1720925441489,"fUST",-508.14337655,0.00024657,2,"2024-07-14T02:50:41.489",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988495,1720925441498,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.498",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988496,1720925441508,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.508",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988497,1720925441518,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.518",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988498,1720925441529,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.529",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988499,1720925441538,"fUST",-406.03745896,0.00024657,2,"2024-07-14T02:50:41.538",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988500,1720925441548,"fUST",-504.12984995,0.00024657,2,"2024-07-14T02:50:41.548",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988501,1720925441558,"fUST",-3445.67,0.00024657,2,"2024-07-14T02:50:41.558",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988502,1720925441567,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.567",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988503,1720925441577,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.577",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988504,1720925441587,"fUST",-834.98,0.00024657,2,"2024-07-14T02:50:41.587",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988505,1720925441598,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.598",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988506,1720925441608,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.608",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988507,1720925441618,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.618",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988508,1720925441628,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988509,1720925441637,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988510,1720925441647,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.647",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988511,1720925441658,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.658",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988512,1720925441667,"fUST",-634.76211904,0.00024657,2,"2024-07-14T02:50:41.667",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988513,1720925441677,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.677",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988514,1720925441687,"fUST",-502.86403113,0.00024657,2,"2024-07-14T02:50:41.687",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988515,1720925441696,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.696",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988516,1720925441706,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.706",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988517,1720925441716,"fUST",-814.58,0.00024657,2,"2024-07-14T02:50:41.716",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988518,1720925441725,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.725",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988519,1720925441735,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988520,1720925441744,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.744",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988521,1720925441754,"fUST",-1130.38,0.00024657,2,"2024-07-14T02:50:41.754",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988522,1720925441764,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.764",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988523,1720925441776,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.776",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988524,1720925441786,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.786",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988525,1720925441796,"fUST",-509.17224092,0.00024657,2,"2024-07-14T02:50:41.796",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988526,1720925441805,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.805",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988527,1720925441815,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.815",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988528,1720925441824,"fUST",-548.33484215,0.00024657,2,"2024-07-14T02:50:41.824",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988529,1720925441834,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988530,1720925441844,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.844",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988531,1720925441855,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.855",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988532,1720925441865,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.865",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988533,1720925441874,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.874",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988534,1720925441884,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.884",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988535,1720925441894,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.894",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988536,1720925441904,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.904",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988537,1720925441913,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.913",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988538,1720925441923,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988539,1720925441932,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.932",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988540,1720925441942,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.942",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988541,1720925441952,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.952",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988542,1720925441962,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.962",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988543,1720925441972,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.972",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988544,1720925441981,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.981",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988545,1720925441991,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:41.991",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988546,1720925442000,"fUST",-637.89377635,0.00024657,2,"2024-07-14T02:50:42.000",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988547,1720925442010,"fUST",-1806.58,0.00024657,2,"2024-07-14T02:50:42.010",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988548,1720925442019,"fUST",-504.70261749,0.00024657,2,"2024-07-14T02:50:42.019",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988549,1720925442032,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.032",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988550,1720925442042,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.042",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988551,1720925442052,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.052",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988552,1720925442062,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.062",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988553,1720925442072,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.072",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988554,1720925442081,"fUST",-520.70439521,0.00024657,2,"2024-07-14T02:50:42.081",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988555,1720925442091,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.091",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988556,1720925442100,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988557,1720925442109,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.109",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988558,1720925442119,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.119",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988559,1720925442127,"fUST",-441.5222673,0.00024657,2,"2024-07-14T02:50:42.127",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988560,1720925442137,"fUST",-504.56621841,0.00024657,2,"2024-07-14T02:50:42.137",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988561,1720925442146,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.146",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988562,1720925442157,"fUST",-497.47301127,0.00024657,2,"2024-07-14T02:50:42.157",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988563,1720925442166,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.166",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988564,1720925442176,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.176",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988565,1720925442185,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.185",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988566,1720925442195,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.195",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988567,1720925442205,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.205",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988568,1720925442214,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.214",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988569,1720925442223,"fUST",-504.50001801,0.00024657,2,"2024-07-14T02:50:42.223",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988570,1720925442233,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.233",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988571,1720925442242,"fUST",-347.01005881,0.00024657,2,"2024-07-14T02:50:42.242",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988572,1720925442251,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.251",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988573,1720925442261,"fUST",-191.09633009,0.00024657,2,"2024-07-14T02:50:42.261",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988574,1720925442270,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.270",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988575,1720925442281,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.281",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988576,1720925442291,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.291",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988577,1720925442300,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.300",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988579,1720925442309,"fUST",-501.2120759,0.00024657,2,"2024-07-14T02:50:42.309",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988580,1720925442318,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.318",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988581,1720925442328,"fUST",-504.97266757,0.00024657,2,"2024-07-14T02:50:42.328",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988582,1720925442337,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.337",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988583,1720925442347,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.347",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988584,1720925442356,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.356",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988585,1720925442365,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.365",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988586,1720925442374,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.374",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988587,1720925442384,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.384",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988588,1720925442394,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.394",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988589,1720925442404,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.404",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988590,1720925442413,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988591,1720925442423,"fUST",-606.73,0.00024657,2,"2024-07-14T02:50:42.423",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988592,1720925442432,"fUST",-503.35804317,0.00024657,2,"2024-07-14T02:50:42.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988593,1720925442442,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.442",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988594,1720925442451,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988595,1720925442460,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.460",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988596,1720925442470,"fUST",-200.0,0.00024657,2,"2024-07-14T02:50:42.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988597,1720925442479,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.479",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988598,1720925442488,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.488",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988599,1720925442497,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.497",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988600,1720925442507,"fUST",-293.0012821,0.00024657,2,"2024-07-14T02:50:42.507",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988601,1720925442516,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.516",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988602,1720925442528,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.528",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988603,1720925442538,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.538",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988604,1720925442547,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.547",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988605,1720925442556,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.556",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988606,1720925442566,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.566",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988607,1720925442575,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988608,1720925442584,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.584",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988609,1720925442594,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988610,1720925442603,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988611,1720925442612,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.612",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988612,1720925442622,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988613,1720925442631,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.631",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988614,1720925442640,"fUST",-646.32683708,0.00024657,2,"2024-07-14T02:50:42.640",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988615,1720925442649,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.649",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988616,1720925442658,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.658",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988617,1720925442667,"fUST",-549.65641104,0.00024657,2,"2024-07-14T02:50:42.667",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988618,1720925442677,"fUST",-2323.34,0.00024657,2,"2024-07-14T02:50:42.677",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988619,1720925442686,"fUST",-504.05738761,0.00024657,2,"2024-07-14T02:50:42.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988620,1720925442696,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.696",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988621,1720925442705,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988622,1720925442714,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.714",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988623,1720925442724,"fUST",-404.68639944,0.00024657,2,"2024-07-14T02:50:42.724",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988624,1720925442733,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.733",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988625,1720925442742,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.742",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988626,1720925442751,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.751",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988627,1720925442760,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.760",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988628,1720925442769,"fUST",-223.99046831,0.00024657,2,"2024-07-14T02:50:42.769",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988629,1720925442784,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.784",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988630,1720925442793,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.793",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988631,1720925442803,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.803",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988632,1720925442812,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.812",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988633,1720925442823,"fUST",-18527.55,0.00024657,2,"2024-07-14T02:50:42.823",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988634,1720925442832,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.832",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988635,1720925442841,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.841",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988636,1720925442852,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.852",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988637,1720925442862,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.862",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988638,1720925442872,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.872",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988639,1720925442882,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.882",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988640,1720925442891,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.891",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988641,1720925442900,"fUST",-510.90891294,0.00024657,2,"2024-07-14T02:50:42.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988642,1720925442910,"fUST",-519.92,0.00024657,2,"2024-07-14T02:50:42.910",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988643,1720925442920,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.920",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988644,1720925442930,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.930",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988645,1720925442940,"fUST",-924.88,0.00024657,2,"2024-07-14T02:50:42.940",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988646,1720925442949,"fUST",-522.35753011,0.00024657,2,"2024-07-14T02:50:42.949",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988647,1720925442959,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.959",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988648,1720925442968,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.968",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988650,1720925442978,"fUST",-1308.87,0.00024657,2,"2024-07-14T02:50:42.978",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988652,1720925442988,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.988",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988653,1720925442997,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:42.997",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988655,1720925443007,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.007",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988657,1720925443016,"fUST",-522.41337688,0.00024657,2,"2024-07-14T02:50:43.016",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988659,1720925443027,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.027",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988661,1720925443037,"fUST",-501.35062124,0.00024657,2,"2024-07-14T02:50:43.037",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988663,1720925443048,"fUST",-580.57322079,0.00024657,2,"2024-07-14T02:50:43.048",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988665,1720925443058,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.058",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988667,1720925443068,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.068",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988669,1720925443077,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.077",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988671,1720925443086,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.086",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988673,1720925443095,"fUST",-761.16,0.00024657,2,"2024-07-14T02:50:43.095",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988675,1720925443104,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.104",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988677,1720925443113,"fUST",-299.59757074,0.00024657,2,"2024-07-14T02:50:43.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988679,1720925443122,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988681,1720925443131,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.131",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988683,1720925443140,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.140",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988685,1720925443150,"fUST",-200.0,0.00024657,7,"2024-07-14T02:50:43.150",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988687,1720925443159,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.159",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988689,1720925443169,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.169",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988691,1720925443179,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.179",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988693,1720925443188,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.188",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988695,1720925443197,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.197",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988697,1720925443206,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.206",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988699,1720925443216,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:43.216",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988701,1720925443225,"fUST",-503.22207325,0.00024657,2,"2024-07-14T02:50:43.225",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988703,1720925443234,"fUST",-501.67066799,0.00024657,2,"2024-07-14T02:50:43.234",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988705,1720925443244,"fUST",-380.0,0.00024658,2,"2024-07-14T02:50:43.244",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988707,1720925443253,"fUST",-500.0,0.00024658,2,"2024-07-14T02:50:43.253",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988709,1720925443263,"fUST",-500.0,0.00024658,2,"2024-07-14T02:50:43.263",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988711,1720925443272,"fUST",-500.0,0.00024658,2,"2024-07-14T02:50:43.272",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988721,1720925443357,"fUST",-500.0,0.00024658,2,"2024-07-14T02:50:43.357",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988723,1720925443368,"fUST",-644.09967138,0.00024658,2,"2024-07-14T02:50:43.368",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988725,1720925443378,"fUST",-3853.44138909,0.00024694,2,"2024-07-14T02:50:43.378",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988727,1720925443387,"fUST",-3853.44138909,0.00024831,2,"2024-07-14T02:50:43.387",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988729,1720925443398,"fUST",-302.18418731,0.000249,2,"2024-07-14T02:50:43.398",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988731,1720925443408,"fUST",-420.0,0.00024904,2,"2024-07-14T02:50:43.408",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988733,1720925443418,"fUST",-7247.37342764,0.00024921,3,"2024-07-14T02:50:43.418",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988735,1720925443428,"fUST",-500.0,0.0002493,2,"2024-07-14T02:50:43.428",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988737,1720925443437,"fUST",-500.0,0.0002493,2,"2024-07-14T02:50:43.437",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988739,1720925443447,"fUST",-500.0,0.0002493,2,"2024-07-14T02:50:43.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988741,1720925443457,"fUST",-500.0,0.0002493,2,"2024-07-14T02:50:43.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988743,1720925443467,"fUST",-383.95239798,0.0002493,2,"2024-07-14T02:50:43.467",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988745,1720925443476,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.476",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988747,1720925443486,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.486",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988748,1720925443495,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.495",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988749,1720925443504,"fUST",-1101.43,0.00024931,2,"2024-07-14T02:50:43.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988750,1720925443514,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.514",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988751,1720925443523,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.523",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988752,1720925443536,"fUST",-515.24160983,0.00024931,2,"2024-07-14T02:50:43.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988753,1720925443545,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.545",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988754,1720925443556,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.556",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988755,1720925443566,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.566",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988756,1720925443575,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988757,1720925443585,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988758,1720925443594,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988759,1720925443603,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988760,1720925443614,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.614",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988761,1720925443623,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.623",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988762,1720925443633,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.633",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988763,1720925443643,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.643",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988764,1720925443652,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.652",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988765,1720925443662,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.662",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988766,1720925443671,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.671",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988767,1720925443681,"fUST",-505.09029072,0.00024931,2,"2024-07-14T02:50:43.681",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988768,1720925443691,"fUST",-515.70059679,0.00024931,2,"2024-07-14T02:50:43.691",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988769,1720925443700,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.700",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988770,1720925443710,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.710",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988772,1720925443719,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.719",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988774,1720925443729,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.729",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988775,1720925443738,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.738",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988776,1720925443747,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.747",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988777,1720925443756,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.756",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988778,1720925443766,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988779,1720925443777,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.777",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988780,1720925443787,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.787",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988781,1720925443798,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.798",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988782,1720925443807,"fUST",-331.92781499,0.00024931,2,"2024-07-14T02:50:43.807",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988783,1720925443817,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.817",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988784,1720925443827,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.827",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988785,1720925443836,"fUST",-509.70350003,0.00024931,2,"2024-07-14T02:50:43.836",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988786,1720925443847,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.847",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988787,1720925443859,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988788,1720925443869,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.869",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988789,1720925443879,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.879",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988790,1720925443888,"fUST",-469.83126249,0.00024931,2,"2024-07-14T02:50:43.888",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988791,1720925443898,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.898",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988792,1720925443908,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.908",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988793,1720925443917,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.917",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988794,1720925443927,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.927",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988795,1720925443936,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.936",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988796,1720925443947,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.947",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988797,1720925443956,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.956",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988798,1720925443966,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.966",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988799,1720925443975,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.975",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988800,1720925443985,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.985",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988801,1720925443994,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:43.994",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988802,1720925444004,"fUST",-425.80345672,0.00024931,2,"2024-07-14T02:50:44.004",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988803,1720925444013,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.013",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988804,1720925444023,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.023",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988805,1720925444033,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.033",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988806,1720925444042,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.042",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988807,1720925444052,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.052",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988808,1720925444061,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.061",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988809,1720925444070,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.070",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988810,1720925444080,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.080",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988811,1720925444090,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.090",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988812,1720925444100,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.100",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988813,1720925444110,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.110",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988814,1720925444119,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.119",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988816,1720925444128,"fUST",-624.31,0.00024931,2,"2024-07-14T02:50:44.128",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988818,1720925444138,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.138",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988819,1720925444148,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.148",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988820,1720925444157,"fUST",-533.63972171,0.00024931,2,"2024-07-14T02:50:44.157",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988821,1720925444167,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.167",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988822,1720925444177,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.177",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988823,1720925444187,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.187",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988824,1720925444196,"fUST",-224.66318264,0.00024931,2,"2024-07-14T02:50:44.196",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988826,1720925444206,"fUST",-505.30438848,0.00024931,2,"2024-07-14T02:50:44.206",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988827,1720925444216,"fUST",-642.78,0.00024931,2,"2024-07-14T02:50:44.216",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988828,1720925444225,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.225",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988829,1720925444235,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.235",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988830,1720925444244,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.244",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988831,1720925444254,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.254",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988832,1720925444264,"fUST",-317.07586392,0.00024931,2,"2024-07-14T02:50:44.264",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988833,1720925444273,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.273",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988834,1720925444284,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.284",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988835,1720925444294,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.294",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988836,1720925444303,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.303",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988837,1720925444313,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.313",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988838,1720925444322,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.322",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988839,1720925444332,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988840,1720925444342,"fUST",-504.4478611,0.00024931,2,"2024-07-14T02:50:44.342",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988841,1720925444352,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.352",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988842,1720925444362,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988843,1720925444371,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988844,1720925444381,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.381",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988845,1720925444390,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988846,1720925444399,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.399",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988847,1720925444408,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.408",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988848,1720925444418,"fUST",-537.32479323,0.00024931,2,"2024-07-14T02:50:44.418",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988849,1720925444428,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.428",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988850,1720925444437,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.437",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988851,1720925444447,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988852,1720925444456,"fUST",-218.41697337,0.00024931,2,"2024-07-14T02:50:44.456",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988853,1720925444466,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.466",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988854,1720925444476,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.476",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988855,1720925444486,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.486",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988856,1720925444496,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.496",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988857,1720925444505,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.505",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988858,1720925444515,"fUST",-473.72930774,0.00024931,2,"2024-07-14T02:50:44.515",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988859,1720925444525,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.525",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988860,1720925444535,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.535",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988861,1720925444545,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.545",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988862,1720925444555,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.555",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988863,1720925444565,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.565",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988864,1720925444575,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988865,1720925444585,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988866,1720925444595,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.595",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988867,1720925444606,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.606",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988868,1720925444616,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.616",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988869,1720925444625,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.625",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988870,1720925444635,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.635",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988871,1720925444645,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.645",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988872,1720925444655,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.655",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988873,1720925444665,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.665",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988874,1720925444675,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.675",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988875,1720925444684,"fUST",-582.10176343,0.00024931,2,"2024-07-14T02:50:44.684",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988876,1720925444694,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.694",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988877,1720925444703,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.703",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988878,1720925444712,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.712",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988879,1720925444721,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.721",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988880,1720925444730,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.730",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988881,1720925444740,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.740",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988882,1720925444750,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.750",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988883,1720925444759,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.759",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988884,1720925444768,"fUST",-649.12,0.00024931,2,"2024-07-14T02:50:44.768",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988885,1720925444781,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988886,1720925444790,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.790",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988887,1720925444800,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.800",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988888,1720925444811,"fUST",-162.28163668,0.00024931,2,"2024-07-14T02:50:44.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988889,1720925444839,"fUST",-337.71836332,0.00024931,2,"2024-07-14T02:50:44.839",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988890,1720925444848,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.848",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988891,1720925444860,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.860",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988892,1720925444870,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.870",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988893,1720925444879,"fUST",-399.01612676,0.00024931,2,"2024-07-14T02:50:44.879",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988894,1720925444889,"fUST",-504.36589478,0.00024931,2,"2024-07-14T02:50:44.889",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988895,1720925444899,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.899",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988896,1720925444909,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.909",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988897,1720925444919,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.919",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988898,1720925444928,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.928",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988899,1720925444938,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.938",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988900,1720925444948,"fUST",-187.00366007,0.00024931,2,"2024-07-14T02:50:44.948",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988901,1720925444958,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.958",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988902,1720925444968,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.968",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988903,1720925444978,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.978",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988904,1720925444987,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:44.987",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988905,1720925444998,"fUST",-506.64447659,0.00024931,2,"2024-07-14T02:50:44.998",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988906,1720925445008,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.008",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988907,1720925445019,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.019",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988908,1720925445028,"fUST",-1500.0,0.00024931,2,"2024-07-14T02:50:45.028",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988909,1720925445038,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.038",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988910,1720925445048,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.048",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988911,1720925445057,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.057",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988912,1720925445067,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.067",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988913,1720925445076,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.076",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988914,1720925445086,"fUST",-3445.67,0.00024931,2,"2024-07-14T02:50:45.086",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988915,1720925445095,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.095",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988916,1720925445105,"fUST",-834.98,0.00024931,2,"2024-07-14T02:50:45.105",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988917,1720925445114,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.114",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988918,1720925445124,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.124",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988919,1720925445134,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.134",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988920,1720925445143,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.143",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988921,1720925445153,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.153",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988922,1720925445163,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.163",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988923,1720925445173,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.173",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988924,1720925445182,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.182",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988925,1720925445192,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.192",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988926,1720925445201,"fUST",-814.58,0.00024931,2,"2024-07-14T02:50:45.201",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988927,1720925445284,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.284",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988928,1720925445294,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.294",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988929,1720925445303,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.303",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988930,1720925445313,"fUST",-1130.38,0.00024931,2,"2024-07-14T02:50:45.313",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988931,1720925445323,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.323",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988932,1720925445332,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988933,1720925445341,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.341",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988934,1720925445351,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.351",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988935,1720925445360,"fUST",-548.28679358,0.00024931,2,"2024-07-14T02:50:45.360",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988936,1720925445369,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.369",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988937,1720925445379,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.379",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988938,1720925445389,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.389",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988939,1720925445401,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.401",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988940,1720925445411,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.411",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988941,1720925445421,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.421",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988942,1720925445431,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.431",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988943,1720925445441,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988944,1720925445451,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.451",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988945,1720925445460,"fUST",-1806.58,0.00024931,2,"2024-07-14T02:50:45.460",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988946,1720925445470,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.470",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988947,1720925445479,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.479",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988948,1720925445488,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.488",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988949,1720925445498,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.498",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988950,1720925445507,"fUST",-575.85609045,0.00024931,2,"2024-07-14T02:50:45.507",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988951,1720925445516,"fUST",-548.37066457,0.00024931,2,"2024-07-14T02:50:45.516",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988952,1720925445527,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.527",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988953,1720925445536,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.536",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988954,1720925445545,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.545",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988957,1720925445554,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.554",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988959,1720925445564,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.564",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988961,1720925445574,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.574",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988963,1720925445584,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.584",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988965,1720925445593,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.593",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988967,1720925445602,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.602",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988969,1720925445611,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.611",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988971,1720925445620,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.620",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988973,1720925445629,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.629",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988975,1720925445639,"fUST",-538.41600805,0.00024931,2,"2024-07-14T02:50:45.639",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988978,1720925445649,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.649",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988980,1720925445658,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.658",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988982,1720925445668,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.668",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988984,1720925445678,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.678",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988986,1720925445688,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.688",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988988,1720925445697,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.697",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988990,1720925445707,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.707",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988992,1720925445716,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.716",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988994,1720925445726,"fUST",-606.73,0.00024931,2,"2024-07-14T02:50:45.726",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988996,1720925445735,"fUST",-511.48642617,0.00024931,2,"2024-07-14T02:50:45.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988998,1720925445745,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.745",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331988999,1720925445755,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.755",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989000,1720925445766,"fUST",-200.0,0.00024931,2,"2024-07-14T02:50:45.766",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989002,1720925445781,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989004,1720925445790,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.790",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989006,1720925445800,"fUST",-513.81559807,0.00024931,2,"2024-07-14T02:50:45.800",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989008,1720925445809,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.809",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989010,1720925445819,"fUST",-520.89545066,0.00024931,2,"2024-07-14T02:50:45.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989013,1720925445829,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.829",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989015,1720925445838,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.838",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989018,1720925445848,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.848",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989020,1720925445859,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.859",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989023,1720925445869,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.869",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989027,1720925445879,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.879",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989029,1720925445889,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.889",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989032,1720925445898,"fUST",-233.59619079,0.00024931,2,"2024-07-14T02:50:45.898",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989035,1720925445907,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.907",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989036,1720925445918,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.918",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989038,1720925445927,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.927",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989039,1720925445936,"fUST",-522.5750881,0.00024931,2,"2024-07-14T02:50:45.936",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989041,1720925445945,"fUST",-2323.34,0.00024931,2,"2024-07-14T02:50:45.945",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989043,1720925445954,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.954",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989044,1720925445963,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.963",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989046,1720925445972,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.972",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989048,1720925445981,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.981",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989050,1720925445993,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:45.993",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989051,1720925446003,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.003",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989053,1720925446012,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.012",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989055,1720925446024,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.024",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989057,1720925446036,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.036",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989058,1720925446047,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.047",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989060,1720925446059,"fUST",-18527.55,0.00024931,2,"2024-07-14T02:50:46.059",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989062,1720925446068,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.068",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989064,1720925446078,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.078",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989065,1720925446087,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.087",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989067,1720925446097,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.097",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989069,1720925446108,"fUST",-519.82532244,0.00024931,2,"2024-07-14T02:50:46.108",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989070,1720925446118,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.118",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989072,1720925446127,"fUST",-519.92,0.00024931,2,"2024-07-14T02:50:46.127",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989074,1720925446137,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.137",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989076,1720925446146,"fUST",-543.39523892,0.00024931,2,"2024-07-14T02:50:46.146",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989077,1720925446155,"fUST",-924.88,0.00024931,2,"2024-07-14T02:50:46.155",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989079,1720925446164,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.164",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989081,1720925446174,"fUST",-1308.87,0.00024931,2,"2024-07-14T02:50:46.174",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989082,1720925446183,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.183",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989084,1720925446193,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.193",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989086,1720925446203,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.203",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989087,1720925446212,"fUST",-158.99379332,0.00024931,2,"2024-07-14T02:50:46.212",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989089,1720925446222,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.222",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989091,1720925446232,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.232",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989092,1720925446242,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.242",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989094,1720925446251,"fUST",-761.16,0.00024931,2,"2024-07-14T02:50:46.251",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989096,1720925446260,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.260",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989098,1720925446269,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.269",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989100,1720925446279,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.279",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989102,1720925446288,"fUST",-200.0,0.00024931,7,"2024-07-14T02:50:46.288",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989104,1720925446298,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.298",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989106,1720925446307,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.307",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989107,1720925446317,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.317",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989108,1720925446326,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989109,1720925446335,"fUST",-500.0,0.00024931,2,"2024-07-14T02:50:46.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989110,1720925446344,"fUST",-3853.44138909,0.00024968,2,"2024-07-14T02:50:46.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989111,1720925446354,"fUST",-151.0,0.00025,7,"2024-07-14T02:50:46.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989112,1720925446363,"fUST",-207.60118733,0.00025,2,"2024-07-14T02:50:46.363",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989113,1720925446372,"fUST",-302.18418731,0.00025047,2,"2024-07-14T02:50:46.372",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989114,1720925446382,"fUST",-229.36682605,0.00025056,2,"2024-07-14T02:50:46.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989115,1720925446391,"fUST",-154.55950541,0.00025056,2,"2024-07-14T02:50:46.391",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989116,1720925446401,"fUST",-306.0,0.00025068,2,"2024-07-14T02:50:46.401",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989117,1720925446411,"fUST",-3853.44138909,0.00025105,2,"2024-07-14T02:50:46.411",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989118,1720925446422,"fUST",-260.62534725,0.0002511,2,"2024-07-14T02:50:46.422",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989119,1720925446432,"fUST",-302.18418731,0.00025149,2,"2024-07-14T02:50:46.432",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989120,1720925446441,"fUST",-5435.53007073,0.00025195,3,"2024-07-14T02:50:46.441",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989121,1720925446452,"fUST",-500.0,0.00025204,2,"2024-07-14T02:50:46.452",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989122,1720925446462,"fUST",-500.0,0.00025204,2,"2024-07-14T02:50:46.462",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989123,1720925446473,"fUST",-500.0,0.00025204,2,"2024-07-14T02:50:46.473",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989124,1720925446483,"fUST",-362.58361691,0.00025204,2,"2024-07-14T02:50:46.483",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989125,1720925446493,"fUST",-18243.74513859,0.00025205,5,"2024-07-14T02:50:46.493",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989127,1720925446503,"fUST",-151.0,0.00025205,7,"2024-07-14T02:50:46.503",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989128,1720925446516,"fUST",-372.52510944,0.00025205,2,"2024-07-14T02:50:46.516",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989130,1720925446528,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.528",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989132,1720925446538,"fUST",-1101.43,0.00025205,2,"2024-07-14T02:50:46.538",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989134,1720925446547,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.547",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989136,1720925446557,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.557",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989138,1720925446567,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.567",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989140,1720925446576,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.576",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989142,1720925446586,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.586",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989144,1720925446596,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.596",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989145,1720925446605,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.605",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989147,1720925446617,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989148,1720925446627,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989149,1720925446637,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989150,1720925446648,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.648",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989151,1720925446659,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.659",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989152,1720925446669,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.669",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989153,1720925446679,"fUST",-512.17928662,0.00025205,2,"2024-07-14T02:50:46.679",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989154,1720925446688,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.688",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989155,1720925446698,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.698",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989156,1720925446707,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.707",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989157,1720925446716,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.716",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989158,1720925446725,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.725",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989159,1720925446734,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.734",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989160,1720925446744,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.744",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989161,1720925446753,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.753",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989162,1720925446763,"fUST",-503.44894369,0.00025205,2,"2024-07-14T02:50:46.763",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989163,1720925446772,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.772",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989164,1720925446785,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.785",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989165,1720925446795,"fUST",-510.06740057,0.00025205,2,"2024-07-14T02:50:46.795",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989166,1720925446804,"fUST",-352.71309419,0.00025205,2,"2024-07-14T02:50:46.804",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989167,1720925446814,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.814",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989168,1720925446824,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.824",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989169,1720925446834,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989170,1720925446843,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.843",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989171,1720925446855,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.855",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989172,1720925446864,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.864",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989173,1720925446874,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.874",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989174,1720925446883,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.883",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989175,1720925446893,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.893",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989176,1720925446903,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.903",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989177,1720925446913,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.913",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989178,1720925446922,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.922",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989179,1720925446931,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.931",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989180,1720925446941,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.941",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989181,1720925446950,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.950",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989182,1720925446960,"fUST",-589.44148159,0.00025205,2,"2024-07-14T02:50:46.960",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989183,1720925446970,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:46.970",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989184,1720925447045,"fUST",-624.31,0.00025205,2,"2024-07-14T02:50:47.045",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989185,1720925447055,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.055",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989186,1720925447065,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.065",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989187,1720925447074,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.074",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989188,1720925447084,"fUST",-502.0874754,0.00025205,2,"2024-07-14T02:50:47.084",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989189,1720925447094,"fUST",-509.10342725,0.00025205,2,"2024-07-14T02:50:47.094",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989190,1720925447103,"fUST",-527.50871391,0.00025205,2,"2024-07-14T02:50:47.103",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989191,1720925447113,"fUST",-532.85239519,0.00025205,2,"2024-07-14T02:50:47.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989192,1720925447123,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.123",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989193,1720925447132,"fUST",-546.37310169,0.00025205,2,"2024-07-14T02:50:47.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989194,1720925447142,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.142",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989195,1720925447151,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989196,1720925447161,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.161",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989197,1720925447171,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.171",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989198,1720925447181,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.181",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989199,1720925447190,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.190",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989200,1720925447200,"fUST",-501.15843166,0.00025205,2,"2024-07-14T02:50:47.200",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989201,1720925447210,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.210",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989202,1720925447219,"fUST",-266.82401676,0.00025205,2,"2024-07-14T02:50:47.219",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989203,1720925447229,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.229",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989204,1720925447239,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.239",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989205,1720925447249,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.249",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989206,1720925447258,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.258",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989207,1720925447268,"fUST",-609.1707801,0.00025205,2,"2024-07-14T02:50:47.268",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989208,1720925447278,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.278",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989209,1720925447288,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.288",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989210,1720925447297,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.297",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989211,1720925447308,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.308",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989212,1720925447317,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.317",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989213,1720925447327,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.327",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989214,1720925447336,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.336",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989215,1720925447345,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.345",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989216,1720925447355,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.355",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989217,1720925447365,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.365",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989218,1720925447375,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.375",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989219,1720925447385,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.385",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989220,1720925447394,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.394",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989221,1720925447404,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.404",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989222,1720925447413,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989223,1720925447423,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.423",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989224,1720925447433,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.433",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989225,1720925447443,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.443",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989226,1720925447452,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.452",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989227,1720925447463,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.463",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989228,1720925447472,"fUST",-649.12,0.00025205,2,"2024-07-14T02:50:47.472",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989229,1720925447482,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.482",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989230,1720925447491,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.491",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989231,1720925447501,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.501",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989232,1720925447510,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.510",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989233,1720925447519,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.519",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989234,1720925447530,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.530",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989235,1720925447539,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.539",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989236,1720925447549,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.549",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989237,1720925447559,"fUST",-418.09076287,0.00025205,2,"2024-07-14T02:50:47.559",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989238,1720925447569,"fUST",-406.15292349,0.00025205,2,"2024-07-14T02:50:47.569",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989239,1720925447578,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.578",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989240,1720925447588,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.588",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989241,1720925447598,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.598",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989242,1720925447607,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.607",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989243,1720925447617,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.617",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989244,1720925447627,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.627",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989245,1720925447637,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989246,1720925447646,"fUST",-1500.0,0.00025205,2,"2024-07-14T02:50:47.646",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989247,1720925447657,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.657",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989248,1720925447667,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.667",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989249,1720925447677,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.677",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989250,1720925447687,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.687",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989251,1720925447696,"fUST",-3445.67,0.00025205,2,"2024-07-14T02:50:47.696",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989252,1720925447705,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989253,1720925447715,"fUST",-834.98,0.00025205,2,"2024-07-14T02:50:47.715",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989254,1720925447724,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.724",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989255,1720925447734,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.734",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989256,1720925447744,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.744",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989257,1720925447754,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.754",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989258,1720925447764,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.764",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989259,1720925447775,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.775",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989260,1720925447788,"fUST",-514.47600643,0.00025205,2,"2024-07-14T02:50:47.788",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989261,1720925447797,"fUST",-548.05648501,0.00025205,2,"2024-07-14T02:50:47.797",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989262,1720925447808,"fUST",-814.58,0.00025205,2,"2024-07-14T02:50:47.808",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989263,1720925447819,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.819",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989264,1720925447830,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.830",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989265,1720925447841,"fUST",-1130.38,0.00025205,2,"2024-07-14T02:50:47.841",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989266,1720925447851,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.851",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989267,1720925447861,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.861",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989268,1720925447871,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.871",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989269,1720925447880,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.880",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989270,1720925447890,"fUST",-544.53521379,0.00025205,2,"2024-07-14T02:50:47.890",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989271,1720925447900,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989272,1720925447912,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.912",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989273,1720925447922,"fUST",-151.0,0.00025205,7,"2024-07-14T02:50:47.922",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989274,1720925447934,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.934",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989275,1720925447946,"fUST",-261.515818,0.00025205,7,"2024-07-14T02:50:47.946",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989276,1720925447956,"fUST",-261.515818,0.00025205,7,"2024-07-14T02:50:47.956",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989277,1720925447966,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.966",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989278,1720925447975,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.975",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989279,1720925447985,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:47.985",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989280,1720925447995,"fUST",-1806.58,0.00025205,2,"2024-07-14T02:50:47.995",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989281,1720925448004,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.004",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989282,1720925448014,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.014",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989283,1720925448023,"fUST",-151.0,0.00025205,7,"2024-07-14T02:50:48.023",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989284,1720925448034,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.034",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989285,1720925448044,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.044",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989286,1720925448053,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.053",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989287,1720925448063,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.063",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989288,1720925448072,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.072",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989289,1720925448082,"fUST",-588.14194118,0.00025205,2,"2024-07-14T02:50:48.082",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989290,1720925448091,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.091",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989291,1720925448101,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.101",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989292,1720925448110,"fUST",-151.0,0.00025205,7,"2024-07-14T02:50:48.110",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989293,1720925448120,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.120",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989294,1720925448130,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.130",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989295,1720925448139,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.139",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989296,1720925448148,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.148",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989297,1720925448158,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.158",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989298,1720925448168,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.168",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989299,1720925448177,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.177",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989300,1720925448187,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.187",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989301,1720925448196,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.196",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989302,1720925448206,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.206",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989303,1720925448215,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.215",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989304,1720925448225,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.225",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989305,1720925448235,"fUST",-606.73,0.00025205,2,"2024-07-14T02:50:48.235",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989306,1720925448245,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.245",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989307,1720925448255,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.255",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989308,1720925448265,"fUST",-200.0,0.00025205,2,"2024-07-14T02:50:48.265",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989309,1720925448275,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.275",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989310,1720925448286,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.286",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989311,1720925448295,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.295",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989312,1720925448308,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.308",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989313,1720925448317,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.317",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989314,1720925448326,"fUST",-556.20421479,0.00025205,2,"2024-07-14T02:50:48.326",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989315,1720925448335,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.335",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989316,1720925448344,"fUST",-502.61250348,0.00025205,2,"2024-07-14T02:50:48.344",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989317,1720925448353,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.353",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989318,1720925448362,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989319,1720925448371,"fUST",-151.0,0.00025205,7,"2024-07-14T02:50:48.371",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989320,1720925448380,"fUST",-221.08492536,0.00025205,2,"2024-07-14T02:50:48.380",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989321,1720925448390,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.390",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989322,1720925448399,"fUST",-561.89532389,0.00025205,2,"2024-07-14T02:50:48.399",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989323,1720925448409,"fUST",-256.283342,0.00025205,7,"2024-07-14T02:50:48.409",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989324,1720925448419,"fUST",-2323.34,0.00025205,2,"2024-07-14T02:50:48.419",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989325,1720925448428,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.428",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989326,1720925448437,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.437",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989327,1720925448447,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.447",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989328,1720925448457,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.457",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989329,1720925448466,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.466",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989330,1720925448475,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.475",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989331,1720925448484,"fUST",-256.283342,0.00025205,7,"2024-07-14T02:50:48.484",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989332,1720925448494,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989333,1720925448504,"fUST",-382.087744,0.00025205,7,"2024-07-14T02:50:48.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989334,1720925448513,"fUST",-382.087744,0.00025205,7,"2024-07-14T02:50:48.513",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989335,1720925448523,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.523",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989336,1720925448533,"fUST",-18527.55,0.00025205,2,"2024-07-14T02:50:48.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989337,1720925448543,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.543",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989338,1720925448552,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.552",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989339,1720925448563,"fUST",-242.36425271,0.00025205,2,"2024-07-14T02:50:48.563",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989340,1720925448572,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.572",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989341,1720925448581,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.581",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989342,1720925448591,"fUST",-519.92,0.00025205,2,"2024-07-14T02:50:48.591",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989343,1720925448600,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.600",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989344,1720925448676,"fUST",-924.88,0.00025205,2,"2024-07-14T02:50:48.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989345,1720925448686,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.686",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989346,1720925448696,"fUST",-1308.87,0.00025205,2,"2024-07-14T02:50:48.696",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989347,1720925448705,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.705",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989348,1720925448715,"fUST",-337.107765,0.00025205,7,"2024-07-14T02:50:48.715",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989349,1720925448725,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.725",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989350,1720925448735,"fUST",-337.107765,0.00025205,7,"2024-07-14T02:50:48.735",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989351,1720925448744,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.744",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989352,1720925448754,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.754",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989353,1720925448763,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.763",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989354,1720925448774,"fUST",-761.16,0.00025205,2,"2024-07-14T02:50:48.774",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989355,1720925448787,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.787",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989356,1720925448796,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.796",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989357,1720925448806,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.806",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989358,1720925448816,"fUST",-202.11625715,0.00025205,7,"2024-07-14T02:50:48.816",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989359,1720925448827,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.827",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989360,1720925448836,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.836",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989361,1720925448846,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.846",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989362,1720925448857,"fUST",-500.0,0.00025205,2,"2024-07-14T02:50:48.857",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989363,1720925448867,"fUST",-1452.22550264,0.00025205,2,"2024-07-14T02:50:48.867",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989364,1720925448876,"fUST",-420.0,0.00025234,2,"2024-07-14T02:50:48.876",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989365,1720925448886,"fUST",-167.493661,0.00025238,2,"2024-07-14T02:50:48.886",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989366,1720925448895,"fUST",-364.18737546,0.0002526,2,"2024-07-14T02:50:48.895",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989367,1720925448905,"fUST",-5064.04389572,0.00025288,2,"2024-07-14T02:50:48.905",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989368,1720925448914,"fUST",-302.18418731,0.00025298,2,"2024-07-14T02:50:48.914",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989369,1720925448923,"fUST",-302.12392514,0.00025398,2,"2024-07-14T02:50:48.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989370,1720925448933,"fUST",-151.18583801,0.00025428,2,"2024-07-14T02:50:48.933",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989371,1720925448943,"fUST",-263.962,0.00025452,2,"2024-07-14T02:50:48.943",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989372,1720925448952,"fUST",-511.072,0.00025452,2,"2024-07-14T02:50:48.952",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989373,1720925448962,"fUST",-1407.0,0.00025452,2,"2024-07-14T02:50:48.962",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989374,1720925448971,"fUST",-235.504,0.00025452,2,"2024-07-14T02:50:48.971",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989375,1720925448981,"fUST",-5435.53007073,0.00025469,3,"2024-07-14T02:50:48.981",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989376,1720925448991,"fUST",-188.945044,0.00025479,7,"2024-07-14T02:50:48.991",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989377,1720925449001,"fUST",-189.4315508,0.00025479,2,"2024-07-14T02:50:49.001",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989378,1720925449009,"fUST",-154.87720584,0.00025479,2,"2024-07-14T02:50:49.009",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989379,1720925449019,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.019",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989380,1720925449028,"fUST",-1101.43,0.00025479,2,"2024-07-14T02:50:49.028",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989381,1720925449038,"fUST",-153.09446063,0.00025479,2,"2024-07-14T02:50:49.038",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989382,1720925449047,"fUST",-351.41988046,0.00025479,2,"2024-07-14T02:50:49.047",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989383,1720925449056,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.056",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989384,1720925449066,"fUST",-564.32447951,0.00025479,2,"2024-07-14T02:50:49.066",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989385,1720925449075,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.075",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989386,1720925449084,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.084",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989387,1720925449094,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.094",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989388,1720925449103,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.103",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989389,1720925449112,"fUST",-512.06036937,0.00025479,2,"2024-07-14T02:50:49.112",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989390,1720925449122,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.122",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989391,1720925449132,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.132",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989392,1720925449141,"fUST",-229.46317167,0.00025479,2,"2024-07-14T02:50:49.141",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989393,1720925449151,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.151",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989394,1720925449160,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.160",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989395,1720925449170,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.170",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989396,1720925449179,"fUST",-432.10804441,0.00025479,2,"2024-07-14T02:50:49.179",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989397,1720925449188,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.188",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989398,1720925449198,"fUST",-213.79586164,0.00025479,2,"2024-07-14T02:50:49.198",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989399,1720925449208,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.208",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989400,1720925449218,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.218",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989401,1720925449227,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.227",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989402,1720925449237,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.237",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989403,1720925449247,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.247",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989404,1720925449257,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.257",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989405,1720925449267,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.267",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989406,1720925449277,"fUST",-504.74544195,0.00025479,2,"2024-07-14T02:50:49.277",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989407,1720925449292,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.292",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989408,1720925449302,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989409,1720925449312,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.312",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989410,1720925449322,"fUST",-599.95672219,0.00025479,2,"2024-07-14T02:50:49.322",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989411,1720925449332,"fUST",-624.31,0.00025479,2,"2024-07-14T02:50:49.332",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989412,1720925449342,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.342",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989413,1720925449352,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.352",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989414,1720925449362,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.362",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989415,1720925449372,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.372",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989416,1720925449382,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989417,1720925449392,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.392",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989418,1720925449402,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.402",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989419,1720925449413,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.413",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989420,1720925449423,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.423",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989421,1720925449433,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.433",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989422,1720925449444,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.444",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989423,1720925449454,"fUST",-522.53945808,0.00025479,2,"2024-07-14T02:50:49.454",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989424,1720925449464,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.464",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989425,1720925449474,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.474",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989426,1720925449484,"fUST",-355.960544,0.00025479,7,"2024-07-14T02:50:49.484",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989427,1720925449494,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.494",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989428,1720925449504,"fUST",-355.960544,0.00025479,7,"2024-07-14T02:50:49.504",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989429,1720925449514,"fUST",-564.05098869,0.00025479,2,"2024-07-14T02:50:49.514",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989430,1720925449523,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.523",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989431,1720925449537,"fUST",-279.55542492,0.00025479,2,"2024-07-14T02:50:49.537",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989432,1720925449547,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.547",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989433,1720925449557,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.557",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989434,1720925449566,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.566",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989435,1720925449575,"fUST",-154.766639,0.00025479,7,"2024-07-14T02:50:49.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989436,1720925449585,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.585",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989437,1720925449594,"fUST",-246.51050416,0.00025479,2,"2024-07-14T02:50:49.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989438,1720925449603,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989439,1720925449613,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.613",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989440,1720925449622,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.622",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989441,1720925449632,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.632",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989442,1720925449641,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.641",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989443,1720925449651,"fUST",-649.12,0.00025479,2,"2024-07-14T02:50:49.651",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989444,1720925449661,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.661",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989445,1720925449671,"fUST",-151.0,0.00025479,7,"2024-07-14T02:50:49.671",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989446,1720925449681,"fUST",-205.23967,0.00025479,7,"2024-07-14T02:50:49.681",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989447,1720925449690,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.690",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989448,1720925449699,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.699",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989449,1720925449709,"fUST",-151.0,0.00025479,7,"2024-07-14T02:50:49.709",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989450,1720925449719,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.719",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989451,1720925449728,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.728",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989452,1720925449738,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.738",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989453,1720925449748,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.748",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989454,1720925449757,"fUST",-431.658031,0.00025479,7,"2024-07-14T02:50:49.757",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989455,1720925449767,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.767",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989456,1720925449779,"fUST",-431.658031,0.00025479,7,"2024-07-14T02:50:49.779",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989457,1720925449792,"fUST",-289.17612374,0.00025479,2,"2024-07-14T02:50:49.792",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989458,1720925449900,"fUST",-143.24068675,0.00025479,2,"2024-07-14T02:50:49.900",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989459,1720925449912,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.912",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989460,1720925449922,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.922",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989461,1720925449933,"fUST",-1500.0,0.00025479,2,"2024-07-14T02:50:49.933",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989462,1720925449944,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.944",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989463,1720925449955,"fUST",-153.89859,0.00025479,7,"2024-07-14T02:50:49.955",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989464,1720925449965,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:49.965",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989465,1720925449974,"fUST",-158.38966,0.00025479,7,"2024-07-14T02:50:49.974",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989466,1720925449984,"fUST",-511.38693575,0.00025479,2,"2024-07-14T02:50:49.984",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989467,1720925449995,"fUST",-332.97735993,0.00025479,2,"2024-07-14T02:50:49.995",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989468,1720925450073,"fUST",-3445.67,0.00025479,2,"2024-07-14T02:50:50.073",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989469,1720925450083,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.083",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989470,1720925450093,"fUST",-834.98,0.00025479,2,"2024-07-14T02:50:50.093",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989471,1720925450103,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.103",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989472,1720925450113,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.113",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989473,1720925450124,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.124",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989474,1720925450133,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.133",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989475,1720925450142,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.142",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989476,1720925450152,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.152",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989477,1720925450161,"fUST",-814.58,0.00025479,2,"2024-07-14T02:50:50.161",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989478,1720925450171,"fUST",-1130.38,0.00025479,2,"2024-07-14T02:50:50.171",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989479,1720925450180,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.180",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989480,1720925450190,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.190",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989481,1720925450199,"fUST",-294.575963,0.00025479,7,"2024-07-14T02:50:50.199",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989482,1720925450209,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.209",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989483,1720925450218,"fUST",-294.575963,0.00025479,7,"2024-07-14T02:50:50.218",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989484,1720925450228,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.228",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989485,1720925450237,"fUST",-563.266592,0.00025479,7,"2024-07-14T02:50:50.237",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989486,1720925450248,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.248",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989487,1720925450257,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.257",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989488,1720925450267,"fUST",-1806.58,0.00025479,2,"2024-07-14T02:50:50.267",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989489,1720925450277,"fUST",-563.266592,0.00025479,7,"2024-07-14T02:50:50.277",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989490,1720925450288,"fUST",-307.22341284,0.00025479,2,"2024-07-14T02:50:50.288",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989491,1720925450298,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.298",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989492,1720925450308,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.308",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989493,1720925450318,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.318",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989494,1720925450328,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.328",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989495,1720925450338,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.338",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989496,1720925450347,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.347",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989497,1720925450357,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.357",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989498,1720925450367,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.367",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989499,1720925450376,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.376",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989500,1720925450386,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.386",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989501,1720925450396,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.396",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989502,1720925450406,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.406",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989503,1720925450416,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.416",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989504,1720925450425,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.425",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989505,1720925450435,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.435",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989506,1720925450444,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.444",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989507,1720925450454,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.454",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989508,1720925450464,"fUST",-606.73,0.00025479,2,"2024-07-14T02:50:50.464",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989509,1720925450474,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.474",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989510,1720925450483,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.483",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989511,1720925450493,"fUST",-200.0,0.00025479,2,"2024-07-14T02:50:50.493",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989512,1720925450502,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.502",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989513,1720925450512,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.512",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989514,1720925450521,"fUST",-333.02823054,0.00025479,2,"2024-07-14T02:50:50.521",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989515,1720925450533,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.533",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989516,1720925450543,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.543",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989517,1720925450552,"fUST",-316.01696398,0.00025479,2,"2024-07-14T02:50:50.552",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989518,1720925450561,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.561",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989519,1720925450575,"fUST",-507.26382371,0.00025479,2,"2024-07-14T02:50:50.575",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989520,1720925450584,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.584",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989521,1720925450594,"fUST",-2323.34,0.00025479,2,"2024-07-14T02:50:50.594",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989522,1720925450603,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.603",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989523,1720925450613,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.613",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989524,1720925450623,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.623",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989525,1720925450633,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.633",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989526,1720925450642,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.642",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989527,1720925450652,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.652",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989528,1720925450661,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.661",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989529,1720925450671,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.671",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989530,1720925450680,"fUST",-18527.55,0.00025479,2,"2024-07-14T02:50:50.680",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989531,1720925450689,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.689",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989532,1720925450699,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.699",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989533,1720925450708,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.708",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989534,1720925450718,"fUST",-519.92,0.00025479,2,"2024-07-14T02:50:50.718",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989535,1720925450729,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.729",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989536,1720925450740,"fUST",-924.88,0.00025479,2,"2024-07-14T02:50:50.740",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989537,1720925450751,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.751",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989538,1720925450762,"fUST",-1308.87,0.00025479,2,"2024-07-14T02:50:50.762",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989539,1720925450772,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.772",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989540,1720925450787,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.787",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989541,1720925450796,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.796",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989542,1720925450806,"fUST",-579.18448943,0.00025479,2,"2024-07-14T02:50:50.806",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989543,1720925450815,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.815",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989544,1720925450824,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.824",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989545,1720925450834,"fUST",-761.16,0.00025479,2,"2024-07-14T02:50:50.834",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989546,1720925450844,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.844",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989547,1720925450853,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.853",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989548,1720925450862,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.862",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989549,1720925450872,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.872",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989550,1720925450881,"fUST",-500.0,0.00025479,2,"2024-07-14T02:50:50.881",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989551,1720925450891,"fUST",-151.0,0.0002549,7,"2024-07-14T02:50:50.891",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989552,1720925450902,"fUST",-7247.37342764,0.0002549,3,"2024-07-14T02:50:50.902",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989553,1720925450912,"fUST",-151.0,0.0002549,7,"2024-07-14T02:50:50.912",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989554,1720925450923,"fUST",-256.283342,0.0002549,7,"2024-07-14T02:50:50.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989555,1720925450933,"fUST",-256.283342,0.0002549,7,"2024-07-14T02:50:50.933",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989556,1720925450944,"fUST",-382.087744,0.0002549,7,"2024-07-14T02:50:50.944",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989557,1720925450955,"fUST",-382.087744,0.0002549,7,"2024-07-14T02:50:50.955",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989558,1720925450964,"fUST",-337.107765,0.0002549,7,"2024-07-14T02:50:50.964",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989559,1720925450973,"fUST",-337.107765,0.0002549,7,"2024-07-14T02:50:50.973",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989560,1720925450983,"fUST",-1811.84335691,0.00025491,3,"2024-07-14T02:50:50.983",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989561,1720925450993,"fUST",-1061.72315096,0.000255,5,"2024-07-14T02:50:50.993",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989562,1720925451004,"fUST",-34117.16709947,0.000255,2,"2024-07-14T02:50:51.004",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989563,1720925451016,"fUST",-402.06738261,0.000255,2,"2024-07-14T02:50:51.016",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989564,1720925451138,"fUST",909.85449298,0.00022,2,"2024-07-14T02:50:51.138",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989565,1720925451204,"fUST",-24900.0,0.00022585,2,"2024-07-14T02:50:51.204",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989566,1720925451215,"fUST",-500.0,0.00024657,2,"2024-07-14T02:50:51.215",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989567,1720925451224,"fUST",-496.83962333,0.00024657,2,"2024-07-14T02:50:51.224",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989568,1720925451234,"fUST",-566.97453222,0.00024657,2,"2024-07-14T02:50:51.234",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989569,1720925451243,"fUST",-72457.19896417,0.000255,2,"2024-07-14T02:50:51.243",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989570,1720925451254,"fUST",-100339.23302652,0.000255,2,"2024-07-14T02:50:51.254",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989571,1720925451263,"fUST",-150.112233,0.000255,8,"2024-07-14T02:50:51.263",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989572,1720925451273,"fUST",-450.83672143,0.000255,2,"2024-07-14T02:50:51.273",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989573,1720925451284,"fUST",-153.315464,0.000255,7,"2024-07-14T02:50:51.284",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989574,1720925451293,"fUST",-167.523711,0.000255,7,"2024-07-14T02:50:51.293",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989575,1720925451302,"fUST",-222.418132,0.000255,7,"2024-07-14T02:50:51.302",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989576,1720925451312,"fUST",-222.418132,0.000255,7,"2024-07-14T02:50:51.312",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989577,1720925451324,"fUST",-213.188426,0.000255,7,"2024-07-14T02:50:51.324",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989578,1720925451334,"fUST",-231.93135,0.000255,7,"2024-07-14T02:50:51.334",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989579,1720925451345,"fUST",-231.93135,0.000255,7,"2024-07-14T02:50:51.345",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989580,1720925451354,"fUST",-355.960544,0.000255,7,"2024-07-14T02:50:51.354",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989581,1720925451364,"fUST",-355.960544,0.000255,7,"2024-07-14T02:50:51.364",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989582,1720925451372,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.372",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989583,1720925451382,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.382",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989584,1720925451391,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.391",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989585,1720925451400,"fUST",-431.658031,0.000255,7,"2024-07-14T02:50:51.400",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989586,1720925451468,"fUST",-431.658031,0.000255,7,"2024-07-14T02:50:51.468",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989587,1720925451478,"fUST",-294.575963,0.000255,7,"2024-07-14T02:50:51.478",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989588,1720925451487,"fUST",-294.575963,0.000255,7,"2024-07-14T02:50:51.487",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989589,1720925451498,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.498",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989590,1720925451510,"fUST",-261.515818,0.000255,7,"2024-07-14T02:50:51.510",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989591,1720925451519,"fUST",-261.515818,0.000255,7,"2024-07-14T02:50:51.519",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989592,1720925451529,"fUST",-563.266592,0.000255,7,"2024-07-14T02:50:51.529",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989593,1720925451542,"fUST",-563.266592,0.000255,7,"2024-07-14T02:50:51.542",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989594,1720925451551,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.551",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989595,1720925451563,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.563",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989596,1720925451572,"fUST",-151.0,0.000255,7,"2024-07-14T02:50:51.572",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989597,1720925451582,"fUST",-256.283342,0.000255,7,"2024-07-14T02:50:51.582",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989598,1720925451591,"fUST",-256.283342,0.000255,7,"2024-07-14T02:50:51.591",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989599,1720925451600,"fUST",-382.087744,0.000255,7,"2024-07-14T02:50:51.600",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989600,1720925451609,"fUST",-382.087744,0.000255,7,"2024-07-14T02:50:51.609",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989601,1720925451619,"fUST",-337.107765,0.000255,7,"2024-07-14T02:50:51.619",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989602,1720925451628,"fUST",-337.107765,0.000255,7,"2024-07-14T02:50:51.628",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989603,1720925451637,"fUST",-30000.0,0.00025501,2,"2024-07-14T02:50:51.637",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989604,1720925451647,"fUST",-880.93169364,0.00025501,2,"2024-07-14T02:50:51.647",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989605,1720925451657,"fUST",-250.0,0.00025521,2,"2024-07-14T02:50:51.657",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989606,1720925451666,"fUST",-213.954,0.00025521,2,"2024-07-14T02:50:51.666",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989607,1720925451676,"fUST",-150.0,0.00025521,2,"2024-07-14T02:50:51.676",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989608,1720925451685,"fUST",-152.964,0.00025521,2,"2024-07-14T02:50:51.685",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989609,1720925451694,"fUST",-302.18418731,0.00025548,2,"2024-07-14T02:50:51.694",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989610,1720925451703,"fUST",-246.7,0.00025708,2,"2024-07-14T02:50:51.703",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989611,1720925451713,"fUST",-1811.84335691,0.00025743,3,"2024-07-14T02:50:51.713",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989612,1720925451722,"fUST",-630.88776576,0.00025753,2,"2024-07-14T02:50:51.722",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989613,1720925451732,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.732",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989614,1720925451741,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.741",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989615,1720925451750,"fUST",-1101.43,0.00025753,2,"2024-07-14T02:50:51.750",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989616,1720925451760,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.760",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989617,1720925451769,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.769",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989618,1720925451781,"fUST",-151.0,0.00025753,2,"2024-07-14T02:50:51.781",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989619,1720925451791,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.791",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989620,1720925451801,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.801",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989621,1720925451811,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.811",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989622,1720925451820,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.820",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989623,1720925451829,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.829",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989624,1720925451839,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.839",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989625,1720925451848,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.848",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989626,1720925451864,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.864",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989627,1720925451875,"fUST",-151.0,0.00025753,7,"2024-07-14T02:50:51.875",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989628,1720925451884,"fUST",-153.545976,0.00025753,7,"2024-07-14T02:50:51.884",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989629,1720925451893,"fUST",-505.37521324,0.00025753,2,"2024-07-14T02:50:51.893",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989630,1720925451902,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.902",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989631,1720925451911,"fUST",-500.0,0.00025753,2,"2024-07-14T02:50:51.911",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989632,1720925451921,"fUST",-280.66730135,0.00025753,2,"2024-07-14T02:50:51.921",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989633,1720925451930,"fUST",-413.90051375,0.00025753,2,"2024-07-14T02:50:51.930",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989634,1720925452092,"fUST",-107.06503254,0.00024657,2,"2024-07-14T02:50:52.092",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989635,1720925454923,"fUST",764.58301536,0.00022,2,"2024-07-14T02:50:54.923",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989650,1720926169486,"fUST",803.36733613,0.00014999,2,"2024-07-14T03:02:49.486",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989651,1720926235093,"fUST",2745.46154872,0.00014999,2,"2024-07-14T03:03:55.093",0.00037595000000000006,53.68,0.9824412935214443,469843393.471853]
[331989652,1720926320487,"fUST",803.36733613,0.00014999,2,"2024-07-14T03:05:20.487",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989653,1720926320528,"fUST",727.86866757,0.00014999,2,"2024-07-14T03:05:20.528",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989654,1720926332319,"fUST",-156.96937206,0.0001818,2,"2024-07-14T03:05:32.319",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989655,1720926332341,"fUST",-154.96178437,0.0001818,2,"2024-07-14T03:05:32.341",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989656,1720926332362,"fUST",-191.87398821,0.00018798,2,"2024-07-14T03:05:32.362",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989657,1720926332384,"fUST",-314.01964669,0.00018899,2,"2024-07-14T03:05:32.384",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989663,1720926425135,"fUST",-178.29143591,0.00016255,2,"2024-07-14T03:07:05.135",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989664,1720926425156,"fUST",-276.84511174,0.00018798,2,"2024-07-14T03:07:05.156",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989665,1720926425178,"fUST",-435.0,0.0002,2,"2024-07-14T03:07:05.178",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989666,1720926425316,"fUST",-154.7191421,0.0002,2,"2024-07-14T03:07:05.316",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989667,1720926425341,"fUST",-154.55950541,0.00020545,2,"2024-07-14T03:07:05.341",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989668,1720926425363,"fUST",-161.736775,0.00020569,2,"2024-07-14T03:07:05.363",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989669,1720926425384,"fUST",-285.0,0.00021095,2,"2024-07-14T03:07:05.384",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989670,1720926425405,"fUST",-155.47242201,0.00021095,2,"2024-07-14T03:07:05.405",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989671,1720926425426,"fUST",-154.55950541,0.00021095,2,"2024-07-14T03:07:05.426",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989672,1720926425448,"fUST",-750.0,0.00021096,2,"2024-07-14T03:07:05.448",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989673,1720926425469,"fUST",-318.61899,0.00021096,2,"2024-07-14T03:07:05.469",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989674,1720926425491,"fUST",-300.0,0.00021916,2,"2024-07-14T03:07:05.491",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989675,1720926425512,"fUST",-300.0,0.00021916,2,"2024-07-14T03:07:05.512",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989676,1720926425533,"fUST",-1177.77494545,0.00021917,2,"2024-07-14T03:07:05.533",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989677,1720926425555,"fUST",-158.72193478,0.00021917,2,"2024-07-14T03:07:05.555",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989678,1720926425576,"fUST",-154.94016074,0.00021917,2,"2024-07-14T03:07:05.576",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989679,1720926425600,"fUST",-156.63235526,0.00021917,2,"2024-07-14T03:07:05.600",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989680,1720926425620,"fUST",-238.84957689,0.00022,2,"2024-07-14T03:07:05.620",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989681,1720926425642,"fUST",-1000.0,0.00022,2,"2024-07-14T03:07:05.642",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989682,1720926425663,"fUST",-428.62808121,0.00022,2,"2024-07-14T03:07:05.663",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989683,1720926425684,"fUST",-880.93169364,0.00022378,2,"2024-07-14T03:07:05.684",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989684,1720926425706,"fUST",-196.82523815,0.0002243,2,"2024-07-14T03:07:05.706",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989685,1720926425728,"fUST",-286.34180723,0.0002243,2,"2024-07-14T03:07:05.728",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989686,1720926425749,"fUST",-405.25224835,0.0002243,2,"2024-07-14T03:07:05.749",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989687,1720926425771,"fUST",-167.080165,0.0002243,2,"2024-07-14T03:07:05.771",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989688,1720926425792,"fUST",-500.0,0.00022465,2,"2024-07-14T03:07:05.792",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989689,1720926425815,"fUST",-467.88242466,0.00022465,2,"2024-07-14T03:07:05.815",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989690,1720926425842,"fUST",-5531.2017973,0.00022466,2,"2024-07-14T03:07:05.842",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989691,1720926428107,"fUST",-803.36733613,0.0002243,2,"2024-07-14T03:07:08.107",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989692,1720926428132,"fUST",-5550.47212393,0.00022466,2,"2024-07-14T03:07:08.132",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989693,1720926428165,"fUST",-1141.9080569,0.00022466,2,"2024-07-14T03:07:08.165",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989694,1720926445115,"fUST",-167.080165,0.00021918,2,"2024-07-14T03:07:25.115",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989695,1720926445138,"fUST",-800.80225966,0.00022377,2,"2024-07-14T03:07:25.138",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989699,1720926546106,"fUST",-1305.76369133,0.00020366,2,"2024-07-14T03:09:06.106",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989700,1720926546128,"fUST",-274.32,0.00021917,2,"2024-07-14T03:09:06.128",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989701,1720926546155,"fUST",-287.90952916,0.00021917,2,"2024-07-14T03:09:06.155",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989706,1720926555179,"fUST",-166.207179,0.00022367,2,"2024-07-14T03:09:15.179",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989709,1720926600487,"fUST",803.36733613,0.00021095,2,"2024-07-14T03:10:00.487",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989746,1720926632363,"fUST",-880.93169364,0.00022344,2,"2024-07-14T03:10:32.363",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989748,1720926632375,"fUST",-4331.7505236,0.00022367,2,"2024-07-14T03:10:32.375",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989844,1720926638473,"fUST",-880.93169364,0.00022367,2,"2024-07-14T03:10:38.473",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989845,1720926638488,"fUST",-290.73113802,0.0002243,2,"2024-07-14T03:10:38.488",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989846,1720926638499,"fUST",-176.52781679,0.00022465,2,"2024-07-14T03:10:38.499",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989849,1720926638534,"fUST",-123.47218321,0.00022465,2,"2024-07-14T03:10:38.534",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989851,1720926638543,"fUST",-300.0,0.00022465,2,"2024-07-14T03:10:38.543",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989853,1720926638552,"fUST",-4301.52868823,0.00022581,2,"2024-07-14T03:10:38.552",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989855,1720926638564,"fUST",-11477.28799954,0.00022581,2,"2024-07-14T03:10:38.564",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989857,1720926638575,"fUST",-1921.5117162,0.00022581,2,"2024-07-14T03:10:38.575",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989859,1720926638587,"fUST",-7199.67159603,0.00022581,2,"2024-07-14T03:10:38.587",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989861,1720926638596,"fUST",-161.712316,0.0002265,2,"2024-07-14T03:10:38.596",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989863,1720926638606,"fUST",-250.0,0.00022725,2,"2024-07-14T03:10:38.606",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989864,1720926638617,"fUST",-164.730865,0.000229,2,"2024-07-14T03:10:38.617",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989866,1720926638628,"fUST",-2943.54283768,0.00022941,2,"2024-07-14T03:10:38.628",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989868,1720926638638,"fUST",-197.47648542,0.00022941,2,"2024-07-14T03:10:38.638",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989870,1720926638648,"fUST",-164.730865,0.00023019,2,"2024-07-14T03:10:38.648",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989871,1720926638657,"fUST",-164.730865,0.00023139,2,"2024-07-14T03:10:38.657",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989872,1720926638667,"fUST",-164.730865,0.00023258,2,"2024-07-14T03:10:38.667",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989873,1720926638676,"fUST",-164.730865,0.00023377,2,"2024-07-14T03:10:38.676",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989874,1720926638686,"fUST",-164.730865,0.00023497,2,"2024-07-14T03:10:38.686",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989876,1720926638696,"fUST",-164.730865,0.00023616,2,"2024-07-14T03:10:38.696",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989878,1720926638705,"fUST",-164.730865,0.00023735,2,"2024-07-14T03:10:38.705",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989879,1720926638717,"fUST",-164.730865,0.00023855,2,"2024-07-14T03:10:38.717",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989880,1720926638727,"fUST",-164.730865,0.00023974,2,"2024-07-14T03:10:38.727",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989881,1720926638738,"fUST",-164.730865,0.00024093,2,"2024-07-14T03:10:38.738",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989882,1720926638747,"fUST",-210.0,0.00024401,2,"2024-07-14T03:10:38.747",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989883,1720926638757,"fUST",-153.0,0.00024506,2,"2024-07-14T03:10:38.757",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989884,1720926638766,"fUST",-153.0,0.00024506,2,"2024-07-14T03:10:38.766",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989885,1720926638775,"fUST",-153.0,0.00024506,2,"2024-07-14T03:10:38.775",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989886,1720926638784,"fUST",-153.0,0.00024506,2,"2024-07-14T03:10:38.784",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989887,1720926638793,"fUST",-153.0,0.00024506,2,"2024-07-14T03:10:38.793",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989888,1720926638803,"fUST",-1955.63620919,0.00024557,2,"2024-07-14T03:10:38.803",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989889,1720926638812,"fUST",-151.18583801,0.00024608,2,"2024-07-14T03:10:38.812",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989890,1720926638821,"fUST",-2808.69921408,0.00024647,3,"2024-07-14T03:10:38.821",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989891,1720926638830,"fUST",-251.65671201,0.00024654,2,"2024-07-14T03:10:38.830",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989892,1720926638840,"fUST",-223.06399062,0.00024656,2,"2024-07-14T03:10:38.840",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989893,1720926638849,"fUST",-500.0,0.00024656,2,"2024-07-14T03:10:38.849",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989894,1720926638859,"fUST",-260.68129719,0.00024656,2,"2024-07-14T03:10:38.859",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989895,1720926638870,"fUST",-205.12347481,0.00024656,2,"2024-07-14T03:10:38.870",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989896,1720926638879,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.879",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989897,1720926638889,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.889",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989898,1720926638898,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.898",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989899,1720926638907,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.907",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989900,1720926638916,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.916",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989901,1720926638925,"fUST",-510.56230659,0.00024657,2,"2024-07-14T03:10:38.925",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989902,1720926638934,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.934",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989903,1720926638944,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.944",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989904,1720926638953,"fUST",-502.39202574,0.00024657,2,"2024-07-14T03:10:38.953",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989905,1720926638962,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.962",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989906,1720926638971,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.971",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989907,1720926638981,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.981",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989908,1720926638990,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.990",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989909,1720926638999,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:38.999",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989910,1720926639009,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.009",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989911,1720926639018,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.018",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989912,1720926639027,"fUST",-389.85735587,0.00024657,2,"2024-07-14T03:10:39.027",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989913,1720926639037,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.037",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989914,1720926639046,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.046",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989915,1720926639055,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.055",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989916,1720926639065,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.065",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989917,1720926639076,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.076",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989918,1720926639085,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.085",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989919,1720926639095,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.095",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989920,1720926639106,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.106",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989921,1720926639115,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.115",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989922,1720926639124,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.124",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989923,1720926639134,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.134",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989924,1720926639144,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.144",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989925,1720926639153,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.153",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989926,1720926639167,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.167",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989927,1720926639177,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.177",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989928,1720926639187,"fUST",-500.93733771,0.00024657,2,"2024-07-14T03:10:39.187",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989929,1720926639196,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.196",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989930,1720926639206,"fUST",-575.91413923,0.00024657,2,"2024-07-14T03:10:39.206",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989931,1720926639216,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.216",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989932,1720926639225,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.225",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989933,1720926639238,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.238",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989934,1720926639248,"fUST",-505.1386905,0.00024657,2,"2024-07-14T03:10:39.248",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989935,1720926639259,"fUST",-513.24521598,0.00024657,2,"2024-07-14T03:10:39.259",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989936,1720926639269,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.269",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989937,1720926639278,"fUST",-504.44886123,0.00024657,2,"2024-07-14T03:10:39.278",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989938,1720926639288,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.288",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989939,1720926639297,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.297",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989940,1720926639306,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.306",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989941,1720926639316,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.316",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989942,1720926639325,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.325",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989943,1720926639335,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.335",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989944,1720926639344,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.344",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989945,1720926639353,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.353",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989946,1720926639362,"fUST",-501.30081092,0.00024657,2,"2024-07-14T03:10:39.362",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989947,1720926639372,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.372",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989948,1720926639381,"fUST",-505.220533,0.00024657,2,"2024-07-14T03:10:39.381",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989949,1720926639390,"fUST",-503.47891009,0.00024657,2,"2024-07-14T03:10:39.390",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989950,1720926639400,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.400",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989951,1720926639410,"fUST",-467.52409678,0.00024657,2,"2024-07-14T03:10:39.410",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989952,1720926639419,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.419",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989953,1720926639428,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.428",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989954,1720926639437,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.437",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989955,1720926639447,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.447",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989956,1720926639456,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.456",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989957,1720926639465,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.465",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989958,1720926639474,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.474",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989959,1720926639484,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.484",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989960,1720926639493,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.493",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989961,1720926639503,"fUST",-246.51050416,0.00024657,2,"2024-07-14T03:10:39.503",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989962,1720926639513,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.513",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989963,1720926639522,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.522",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989964,1720926639532,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.532",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989965,1720926639542,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.542",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989966,1720926639551,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.551",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989967,1720926639561,"fUST",-526.61279648,0.00024657,2,"2024-07-14T03:10:39.561",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989968,1720926639570,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.570",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989969,1720926639579,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.579",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989970,1720926639589,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.589",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989971,1720926639599,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.599",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989972,1720926639608,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.608",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989973,1720926639618,"fUST",-501.51289383,0.00024657,2,"2024-07-14T03:10:39.618",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989974,1720926639628,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.628",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989975,1720926639637,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.637",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989976,1720926639646,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.646",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989977,1720926639655,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.655",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989978,1720926639665,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.665",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989979,1720926639674,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.674",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989980,1720926639683,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.683",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989981,1720926639693,"fUST",-319.47769847,0.00024657,2,"2024-07-14T03:10:39.693",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989982,1720926639702,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.702",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989983,1720926639711,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.711",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989984,1720926639721,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.721",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989985,1720926639732,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.732",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989986,1720926639741,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.741",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989987,1720926639751,"fUST",-537.52531321,0.00024657,2,"2024-07-14T03:10:39.751",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989988,1720926639760,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.760",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989989,1720926639769,"fUST",-1000.0,0.00024657,2,"2024-07-14T03:10:39.769",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989990,1720926639779,"fUST",-514.47600643,0.00024657,2,"2024-07-14T03:10:39.779",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989991,1720926639789,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.789",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989992,1720926639798,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.798",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989993,1720926639808,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.808",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989994,1720926639817,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.817",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989995,1720926639826,"fUST",-513.84009734,0.00024657,2,"2024-07-14T03:10:39.826",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989996,1720926639835,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.835",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989997,1720926639844,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.844",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331989999,1720926639853,"fUST",-544.53521379,0.00024657,2,"2024-07-14T03:10:39.853",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990001,1720926639862,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.862",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990003,1720926639871,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.871",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990005,1720926639880,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.880",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990007,1720926639890,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.890",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990009,1720926639901,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.901",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990011,1720926639910,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.910",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990012,1720926639919,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.919",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990013,1720926639929,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.929",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990014,1720926639939,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.939",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990015,1720926639948,"fUST",-518.54651286,0.00024657,2,"2024-07-14T03:10:39.948",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990016,1720926639958,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.958",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990017,1720926639967,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.967",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990018,1720926639977,"fUST",-546.27,0.00024657,2,"2024-07-14T03:10:39.977",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990019,1720926639987,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:39.987",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990020,1720926639997,"fUST",-548.05648501,0.00024657,2,"2024-07-14T03:10:39.997",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990021,1720926640006,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.006",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990022,1720926640015,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.015",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990023,1720926640024,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.024",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990024,1720926640033,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.033",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990025,1720926640043,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.043",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990026,1720926640052,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.052",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990027,1720926640061,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.061",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990028,1720926640071,"fUST",-1669.98,0.00024657,2,"2024-07-14T03:10:40.071",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990029,1720926640080,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.080",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990030,1720926640089,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.089",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990031,1720926640098,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.098",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990032,1720926640108,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.108",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990033,1720926640117,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.117",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990034,1720926640127,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.127",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990035,1720926640137,"fUST",-588.14194118,0.00024657,2,"2024-07-14T03:10:40.137",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990036,1720926640146,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.146",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990037,1720926640156,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.156",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990038,1720926640168,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.168",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990039,1720926640178,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.178",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990040,1720926640188,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.188",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990041,1720926640200,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.200",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990042,1720926640209,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.209",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990043,1720926640220,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.220",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990044,1720926640232,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.232",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990045,1720926640242,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.242",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990047,1720926640251,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.251",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990048,1720926640260,"fUST",-200.0,0.00024657,2,"2024-07-14T03:10:40.260",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990050,1720926640269,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.269",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990052,1720926640279,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.279",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990054,1720926640288,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.288",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990056,1720926640297,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.297",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990058,1720926640307,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.307",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990059,1720926640316,"fUST",-561.89532389,0.00024657,2,"2024-07-14T03:10:40.316",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990061,1720926640326,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.326",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990063,1720926640335,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.335",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990065,1720926640345,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.345",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990067,1720926640355,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.355",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990069,1720926640364,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.364",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990071,1720926640373,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.373",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990073,1720926640383,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.383",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990075,1720926640393,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.393",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990076,1720926640402,"fUST",-573.13917614,0.00024657,2,"2024-07-14T03:10:40.402",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990078,1720926640411,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.411",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990080,1720926640421,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.421",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990082,1720926640430,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.430",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990085,1720926640439,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.439",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990087,1720926640448,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.448",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990089,1720926640458,"fUST",-666.02,0.00024657,2,"2024-07-14T03:10:40.458",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990091,1720926640467,"fUST",-540.91527961,0.00024657,2,"2024-07-14T03:10:40.467",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990092,1720926640476,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.476",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990095,1720926640488,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.488",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990109,1720926640612,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.612",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990111,1720926640624,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.624",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990113,1720926640635,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.635",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990115,1720926640645,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.645",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990117,1720926640656,"fUST",-566.97453222,0.00024657,2,"2024-07-14T03:10:40.656",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990118,1720926640666,"fUST",-618.93,0.00024657,2,"2024-07-14T03:10:40.666",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990119,1720926640675,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.675",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990120,1720926640685,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.685",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990121,1720926640695,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.695",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990122,1720926640705,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.705",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990123,1720926640714,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.714",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990124,1720926640724,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.724",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990125,1720926640734,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.734",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990126,1720926640744,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.744",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990127,1720926640754,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.754",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990128,1720926640763,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.763",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990130,1720926640772,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.772",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990131,1720926640782,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.782",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990134,1720926640792,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.792",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990136,1720926640802,"fUST",-496.83962333,0.00024657,2,"2024-07-14T03:10:40.802",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990138,1720926640813,"fUST",-536.10024007,0.00024657,2,"2024-07-14T03:10:40.813",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990140,1720926640823,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.823",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990142,1720926640833,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.833",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990144,1720926640842,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.842",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990146,1720926640852,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.852",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990148,1720926640861,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.861",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990150,1720926640870,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.870",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990152,1720926640880,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.880",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990154,1720926640889,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.889",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990155,1720926640899,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.899",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990157,1720926640909,"fUST",-202.11625715,0.00024657,7,"2024-07-14T03:10:40.909",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990159,1720926640919,"fUST",-545.26120627,0.00024657,2,"2024-07-14T03:10:40.919",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990161,1720926640929,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.929",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990163,1720926640939,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.939",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990165,1720926640948,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.948",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990167,1720926640958,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.958",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990169,1720926640967,"fUST",-503.26529246,0.00024657,2,"2024-07-14T03:10:40.967",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990171,1720926640977,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.977",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990173,1720926640988,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.988",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990175,1720926640998,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:40.998",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990177,1720926641008,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.008",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990179,1720926641017,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.017",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990181,1720926641026,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.026",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990183,1720926641035,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.035",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990185,1720926641045,"fUST",-1073.9,0.00024657,2,"2024-07-14T03:10:41.045",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990187,1720926641055,"fUST",-771.41,0.00024657,2,"2024-07-14T03:10:41.055",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990188,1720926641064,"fUST",-505.55852352,0.00024657,2,"2024-07-14T03:10:41.064",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990190,1720926641073,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.073",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990192,1720926641083,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.083",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990194,1720926641093,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.093",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990196,1720926641102,"fUST",-505.722802,0.00024657,2,"2024-07-14T03:10:41.102",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990198,1720926641111,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.111",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990200,1720926641120,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.120",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990202,1720926641130,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.130",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990204,1720926641139,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.139",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990206,1720926641150,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.150",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990208,1720926641163,"fUST",-989.08,0.00024657,2,"2024-07-14T03:10:41.163",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990210,1720926641172,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.172",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990212,1720926641181,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.181",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990214,1720926641190,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.190",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990216,1720926641200,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.200",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990218,1720926641210,"fUST",-539.27768034,0.00024657,2,"2024-07-14T03:10:41.210",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990220,1720926641219,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.219",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990222,1720926641228,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.228",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990224,1720926641241,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.241",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990226,1720926641251,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.251",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990228,1720926641261,"fUST",-712.76,0.00024657,2,"2024-07-14T03:10:41.261",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990230,1720926641270,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.270",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990231,1720926641279,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.279",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990233,1720926641288,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.288",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990235,1720926641297,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.297",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990237,1720926641306,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.306",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990239,1720926641315,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.315",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990241,1720926641326,"fUST",-351.41988046,0.00024657,2,"2024-07-14T03:10:41.326",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990244,1720926641335,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.335",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990246,1720926641344,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.344",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990248,1720926641354,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.354",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990250,1720926641363,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.363",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990252,1720926641372,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.372",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990254,1720926641382,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.382",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990256,1720926641392,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.392",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990258,1720926641402,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.402",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990260,1720926641411,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.411",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990262,1720926641420,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.420",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990264,1720926641430,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.430",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990266,1720926641439,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.439",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990268,1720926641449,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.449",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990270,1720926641458,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.458",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990272,1720926641467,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.467",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990274,1720926641477,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.477",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990276,1720926641488,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.488",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990278,1720926641498,"fUST",-530.89,0.00024657,2,"2024-07-14T03:10:41.498",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990280,1720926641507,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.507",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990282,1720926641516,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.516",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990284,1720926641525,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.525",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990286,1720926641535,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.535",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990288,1720926641544,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.544",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990290,1720926641553,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.553",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990292,1720926641562,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.562",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990294,1720926641572,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.572",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990296,1720926641581,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.581",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990298,1720926641591,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.591",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990300,1720926641601,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.601",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990302,1720926641610,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.610",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990304,1720926641620,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.620",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990306,1720926641629,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.629",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990308,1720926641638,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.638",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990310,1720926641647,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.647",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990312,1720926641656,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.656",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990314,1720926641666,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.666",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990316,1720926641675,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.675",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990318,1720926641684,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.684",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990320,1720926641693,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.693",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990322,1720926641702,"fUST",-556.20421479,0.00024657,2,"2024-07-14T03:10:41.702",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990324,1720926641712,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.712",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990326,1720926641721,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.721",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990328,1720926641730,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.730",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990330,1720926641740,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.740",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990332,1720926641750,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.750",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990334,1720926641760,"fUST",-461.34220818,0.00024657,2,"2024-07-14T03:10:41.760",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990337,1720926641769,"fUST",-221.08492536,0.00024657,2,"2024-07-14T03:10:41.769",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990339,1720926641779,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.779",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990341,1720926641788,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.788",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990343,1720926641797,"fUST",-16211.6,0.00024657,2,"2024-07-14T03:10:41.797",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990345,1720926641807,"fUST",-2032.93,0.00024657,2,"2024-07-14T03:10:41.807",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990347,1720926641816,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.816",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990349,1720926641825,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.825",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990351,1720926641835,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.835",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990353,1720926641844,"fUST",-502.61250348,0.00024657,2,"2024-07-14T03:10:41.844",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990354,1720926641853,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.853",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990357,1720926641862,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.862",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990359,1720926641871,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.871",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990361,1720926641881,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.881",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990363,1720926641890,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.890",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990365,1720926641900,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.900",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990367,1720926641909,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.909",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990369,1720926641919,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.919",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990371,1720926641928,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.928",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990373,1720926641938,"fUST",-288.67583761,0.00024657,2,"2024-07-14T03:10:41.938",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990375,1720926641948,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.948",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990377,1720926641959,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.959",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990379,1720926641968,"fUST",-809.27,0.00024657,2,"2024-07-14T03:10:41.968",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990381,1720926641978,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.978",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990383,1720926641988,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.988",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990385,1720926641997,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:41.997",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990387,1720926642007,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.007",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990389,1720926642017,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.017",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990391,1720926642026,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.026",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990393,1720926642035,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.035",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990395,1720926642045,"fUST",-1145.26,0.00024657,2,"2024-07-14T03:10:42.045",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990397,1720926642054,"fUST",-242.36425271,0.00024657,2,"2024-07-14T03:10:42.054",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990399,1720926642063,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.063",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990401,1720926642072,"fUST",-512.17928662,0.00024657,2,"2024-07-14T03:10:42.072",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990403,1720926642081,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.081",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990405,1720926642090,"fUST",-3014.96,0.00024657,2,"2024-07-14T03:10:42.090",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990407,1720926642103,"fUST",-503.38961662,0.00024657,2,"2024-07-14T03:10:42.103",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990409,1720926642112,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.112",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990411,1720926642121,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.121",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990413,1720926642131,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.131",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990415,1720926642140,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.140",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990417,1720926642149,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:42.149",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990419,1720926642163,"fUST",-293.78885238,0.00024658,2,"2024-07-14T03:10:42.163",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990421,1720926642173,"fUST",-420.0,0.00024712,2,"2024-07-14T03:10:42.173",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990423,1720926642183,"fUST",-1955.63620918,0.00024825,2,"2024-07-14T03:10:42.183",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990425,1720926642192,"fUST",-302.18418728,0.000249,2,"2024-07-14T03:10:42.192",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990427,1720926642203,"fUST",-2808.69921408,0.00024921,3,"2024-07-14T03:10:42.203",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990430,1720926642215,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.215",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990432,1720926642227,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.227",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990434,1720926642239,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.239",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990436,1720926642249,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.249",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990438,1720926642258,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.258",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990440,1720926642267,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.267",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990442,1720926642278,"fUST",-599.95672219,0.00024931,2,"2024-07-14T03:10:42.278",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990444,1720926642287,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.287",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990446,1720926642297,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.297",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990448,1720926642306,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.306",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990450,1720926642315,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.315",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990451,1720926642326,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.326",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990453,1720926642336,"fUST",-579.29906096,0.00024931,2,"2024-07-14T03:10:42.336",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990455,1720926642345,"fUST",-312.33799947,0.00024931,2,"2024-07-14T03:10:42.345",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990457,1720926642355,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.355",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990459,1720926642364,"fUST",-559.30893925,0.00024931,2,"2024-07-14T03:10:42.364",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990461,1720926642373,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.373",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990463,1720926642383,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.383",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990465,1720926642392,"fUST",-432.10804441,0.00024931,2,"2024-07-14T03:10:42.392",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990467,1720926642402,"fUST",-235.50278479,0.00024931,2,"2024-07-14T03:10:42.402",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990509,1720926642796,"fUST",-264.49721521,0.00024931,2,"2024-07-14T03:10:42.796",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990510,1720926642807,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.807",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990512,1720926642818,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.818",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990514,1720926642828,"fUST",-280.66730135,0.00024931,2,"2024-07-14T03:10:42.828",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990516,1720926642838,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.838",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990518,1720926642848,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.848",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990520,1720926642858,"fUST",-213.79586164,0.00024931,2,"2024-07-14T03:10:42.858",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990531,1720926642955,"fUST",-404.69809015,0.00024931,2,"2024-07-14T03:10:42.955",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990533,1720926642965,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.965",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990535,1720926642974,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.974",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990537,1720926642984,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.984",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990539,1720926642994,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:42.994",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990541,1720926643003,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.003",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990543,1720926643013,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.013",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990545,1720926643022,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.022",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990548,1720926643033,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.033",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990551,1720926643044,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.044",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990554,1720926643055,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.055",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990557,1720926643066,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.066",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990560,1720926643076,"fUST",-505.27859909,0.00024931,2,"2024-07-14T03:10:43.076",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990562,1720926643086,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.086",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990564,1720926643096,"fUST",-213.34649835,0.00024931,2,"2024-07-14T03:10:43.096",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990567,1720926643109,"fUST",-286.65350165,0.00024931,2,"2024-07-14T03:10:43.109",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990569,1720926643118,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.118",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990571,1720926643128,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.128",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990573,1720926643137,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.137",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990575,1720926643147,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.147",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990577,1720926643156,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.156",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990579,1720926643170,"fUST",-579.77281388,0.00024931,2,"2024-07-14T03:10:43.170",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990581,1720926643180,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.180",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990583,1720926643192,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.192",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990585,1720926643203,"fUST",-546.27,0.00024931,2,"2024-07-14T03:10:43.203",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990587,1720926643212,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.212",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990589,1720926643223,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.223",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990591,1720926643235,"fUST",-1669.98,0.00024931,2,"2024-07-14T03:10:43.235",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990593,1720926643248,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.248",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990595,1720926643258,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.258",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990597,1720926643267,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.267",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990599,1720926643278,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.278",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990601,1720926643287,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.287",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990602,1720926643296,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.296",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990604,1720926643305,"fUST",-124.79999651,0.00024931,2,"2024-07-14T03:10:43.305",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990620,1720926643448,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:43.448",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990622,1720926643458,"fUST",-500.0,0.00024657,2,"2024-07-14T03:10:43.458",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990624,1720926643468,"fUST",-375.20000349,0.00024931,2,"2024-07-14T03:10:43.468",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990626,1720926643478,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.478",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990628,1720926643488,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.488",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990630,1720926643498,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.498",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990632,1720926643507,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.507",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990634,1720926643516,"fUST",-200.0,0.00024931,2,"2024-07-14T03:10:43.516",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990636,1720926643526,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.526",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990638,1720926643535,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.535",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990640,1720926643544,"fUST",-564.05098869,0.00024931,2,"2024-07-14T03:10:43.544",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990642,1720926643553,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.553",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990644,1720926643562,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.562",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990646,1720926643571,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.571",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990648,1720926643580,"fUST",-241.67272361,0.00024931,2,"2024-07-14T03:10:43.580",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990650,1720926643589,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.589",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990652,1720926643599,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.599",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990653,1720926643607,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.607",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990655,1720926643617,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.617",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990657,1720926643626,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.626",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990659,1720926643636,"fUST",-666.02,0.00024931,2,"2024-07-14T03:10:43.636",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990661,1720926643645,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.645",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990663,1720926643655,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.655",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990665,1720926643664,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.664",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990668,1720926643674,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.674",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990670,1720926643684,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.684",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990672,1720926643694,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.694",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990674,1720926643703,"fUST",-618.93,0.00024931,2,"2024-07-14T03:10:43.703",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990676,1720926643712,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.712",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990678,1720926643722,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.722",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990680,1720926643731,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.731",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990682,1720926643741,"fUST",-521.9283635,0.00024931,2,"2024-07-14T03:10:43.741",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990684,1720926643750,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.750",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990686,1720926643760,"fUST",-516.62501992,0.00024931,2,"2024-07-14T03:10:43.760",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990688,1720926643770,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.770",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990690,1720926643779,"fUST",-289.17612374,0.00024931,2,"2024-07-14T03:10:43.779",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990692,1720926643788,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.788",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990694,1720926643798,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.798",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990696,1720926643808,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.808",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990698,1720926643817,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.817",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990700,1720926643826,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.826",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990702,1720926643838,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.838",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990705,1720926643847,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.847",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990707,1720926643857,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.857",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990709,1720926643866,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.866",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990711,1720926643875,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.875",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990713,1720926643884,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.884",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990715,1720926643894,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.894",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990717,1720926643902,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.902",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990718,1720926643911,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.911",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990720,1720926643920,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.920",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990723,1720926643930,"fUST",-505.14512963,0.00024931,2,"2024-07-14T03:10:43.930",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990725,1720926643940,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.940",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990727,1720926643949,"fUST",-1073.9,0.00024931,2,"2024-07-14T03:10:43.949",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990729,1720926643958,"fUST",-771.41,0.00024931,2,"2024-07-14T03:10:43.958",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990731,1720926643968,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.968",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990732,1720926643976,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.976",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990734,1720926643986,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:43.986",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990736,1720926643995,"fUST",-501.33501488,0.00024931,2,"2024-07-14T03:10:43.995",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990739,1720926644005,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.005",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990741,1720926644014,"fUST",-212.48195604,0.00024931,2,"2024-07-14T03:10:44.014",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990743,1720926644024,"fUST",-989.08,0.00024931,2,"2024-07-14T03:10:44.024",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990745,1720926644033,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.033",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990747,1720926644043,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.043",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990749,1720926644052,"fUST",-507.17125177,0.00024931,2,"2024-07-14T03:10:44.052",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990751,1720926644061,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.061",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990753,1720926644070,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.070",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990755,1720926644079,"fUST",-712.76,0.00024931,2,"2024-07-14T03:10:44.079",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990757,1720926644088,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.088",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990759,1720926644098,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.098",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990761,1720926644107,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.107",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990763,1720926644116,"fUST",-429.16481685,0.00024931,2,"2024-07-14T03:10:44.116",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990765,1720926644126,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.126",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990766,1720926644136,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.136",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990768,1720926644145,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.145",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990770,1720926644154,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.154",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990772,1720926644169,"fUST",-564.32447951,0.00024931,2,"2024-07-14T03:10:44.169",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990774,1720926644178,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.178",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990776,1720926644187,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.187",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990778,1720926644197,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.197",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990780,1720926644207,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.207",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990782,1720926644217,"fUST",-530.89,0.00024931,2,"2024-07-14T03:10:44.217",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990784,1720926644226,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.226",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990786,1720926644236,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.236",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990788,1720926644245,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.245",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990790,1720926644255,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.255",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990792,1720926644266,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.266",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990794,1720926644276,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.276",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990796,1720926644285,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.285",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990798,1720926644295,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.295",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990800,1720926644304,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.304",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990801,1720926644313,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.313",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990803,1720926644323,"fUST",-301.54395813,0.00024931,2,"2024-07-14T03:10:44.323",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990805,1720926644333,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.333",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990807,1720926644343,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.343",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990810,1720926644353,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.353",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990812,1720926644362,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.362",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990814,1720926644372,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.372",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990816,1720926644382,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.382",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990818,1720926644391,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.391",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990820,1720926644401,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.401",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990821,1720926644410,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.410",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990823,1720926644420,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.420",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990825,1720926644429,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.429",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990827,1720926644439,"fUST",-16211.6,0.00024931,2,"2024-07-14T03:10:44.439",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990829,1720926644449,"fUST",-2032.93,0.00024931,2,"2024-07-14T03:10:44.449",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990831,1720926644458,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.458",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990833,1720926644468,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.468",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990835,1720926644478,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.478",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990837,1720926644490,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.490",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990839,1720926644503,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.503",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990841,1720926644513,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.513",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990843,1720926644522,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.522",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990845,1720926644531,"fUST",-390.1695524,0.00024931,2,"2024-07-14T03:10:44.531",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990847,1720926644540,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.540",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990849,1720926644550,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.550",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990851,1720926644560,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.560",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990853,1720926644569,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.569",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990855,1720926644579,"fUST",-610.38364915,0.00024931,2,"2024-07-14T03:10:44.579",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990857,1720926644589,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.589",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990859,1720926644598,"fUST",-809.27,0.00024931,2,"2024-07-14T03:10:44.598",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990861,1720926644608,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.608",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990862,1720926644617,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.617",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990863,1720926644627,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.627",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990864,1720926644636,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.636",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990865,1720926644645,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.645",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990866,1720926644655,"fUST",-1145.26,0.00024931,2,"2024-07-14T03:10:44.655",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990867,1720926644664,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.664",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990868,1720926644674,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.674",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990869,1720926644684,"fUST",-3014.96,0.00024931,2,"2024-07-14T03:10:44.684",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990870,1720926644693,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.693",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990871,1720926644703,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.703",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990873,1720926644712,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.712",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990875,1720926644722,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.722",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990877,1720926644731,"fUST",-500.0,0.00024931,2,"2024-07-14T03:10:44.731",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990879,1720926644741,"fUST",-150.112233,0.00025,2,"2024-07-14T03:10:44.741",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990881,1720926644751,"fUST",-260.62534725,0.00025,2,"2024-07-14T03:10:44.751",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990883,1720926644761,"fUST",-1955.63620918,0.00025093,2,"2024-07-14T03:10:44.761",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990885,1720926644770,"fUST",-154.57491897,0.00025108,2,"2024-07-14T03:10:44.770",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990887,1720926644779,"fUST",-154.57491897,0.00025108,2,"2024-07-14T03:10:44.779",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990889,1720926644789,"fUST",-229.36682605,0.00025121,2,"2024-07-14T03:10:44.789",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990891,1720926644798,"fUST",-1407.0,0.0002515,2,"2024-07-14T03:10:44.798",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990893,1720926644807,"fUST",-1872.46614272,0.00025195,3,"2024-07-14T03:10:44.807",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990895,1720926644816,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.816",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990897,1720926644826,"fUST",-504.74544195,0.00025205,2,"2024-07-14T03:10:44.826",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990898,1720926644835,"fUST",-376.18023614,0.00025205,2,"2024-07-14T03:10:44.835",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990900,1720926644845,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.845",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990902,1720926644854,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.854",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990904,1720926644864,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.864",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990907,1720926644874,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.874",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990909,1720926644883,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.883",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990911,1720926644893,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.893",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990913,1720926644902,"fUST",-583.69599553,0.00025205,2,"2024-07-14T03:10:44.902",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990915,1720926644912,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.912",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990917,1720926644921,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.921",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990919,1720926644930,"fUST",-369.92368184,0.00025205,2,"2024-07-14T03:10:44.930",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990920,1720926644939,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.939",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990922,1720926644949,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:44.949",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990933,1720926645042,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.042",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990935,1720926645052,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.052",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990937,1720926645062,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.062",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990939,1720926645072,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.072",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990941,1720926645082,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.082",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990943,1720926645093,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.093",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990945,1720926645102,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.102",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990948,1720926645112,"fUST",-546.27,0.00025205,2,"2024-07-14T03:10:45.112",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990950,1720926645121,"fUST",-502.70997491,0.00025205,2,"2024-07-14T03:10:45.121",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990952,1720926645131,"fUST",-376.77284762,0.00025205,2,"2024-07-14T03:10:45.131",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990954,1720926645140,"fUST",-1669.98,0.00025205,2,"2024-07-14T03:10:45.140",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990955,1720926645149,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.149",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990958,1720926645161,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.161",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990960,1720926645171,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.171",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990962,1720926645181,"fUST",-506.45729365,0.00025205,2,"2024-07-14T03:10:45.181",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990964,1720926645191,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.191",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990966,1720926645201,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.201",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990968,1720926645211,"fUST",-608.71085772,0.00025205,2,"2024-07-14T03:10:45.211",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990969,1720926645220,"fUST",-522.53945808,0.00025205,2,"2024-07-14T03:10:45.220",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990971,1720926645229,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.229",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990973,1720926645241,"fUST",-200.0,0.00025205,2,"2024-07-14T03:10:45.241",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990975,1720926645251,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.251",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990977,1720926645261,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.261",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990979,1720926645271,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.271",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990982,1720926645281,"fUST",-279.55542492,0.00025205,2,"2024-07-14T03:10:45.281",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990984,1720926645291,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.291",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990986,1720926645300,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.300",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990988,1720926645309,"fUST",-315.60048944,0.00025205,2,"2024-07-14T03:10:45.309",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990989,1720926645318,"fUST",-303.35826816,0.00025205,2,"2024-07-14T03:10:45.318",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990992,1720926645328,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.328",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990994,1720926645338,"fUST",-666.02,0.00025205,2,"2024-07-14T03:10:45.338",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990996,1720926645347,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.347",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331990998,1720926645358,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.358",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991000,1720926645367,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.367",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991001,1720926645376,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.376",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991004,1720926645387,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.387",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991006,1720926645397,"fUST",-618.93,0.00025205,2,"2024-07-14T03:10:45.397",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991008,1720926645406,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.406",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991010,1720926645416,"fUST",-509.96264445,0.00025205,2,"2024-07-14T03:10:45.416",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991011,1720926645425,"fUST",-208.80157291,0.00025205,2,"2024-07-14T03:10:45.425",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991013,1720926645435,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.435",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991015,1720926645444,"fUST",-513.09583869,0.00025205,2,"2024-07-14T03:10:45.444",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991017,1720926645454,"fUST",-226.59551235,0.00025205,2,"2024-07-14T03:10:45.454",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991019,1720926645463,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.463",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991021,1720926645472,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.472",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991023,1720926645482,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.482",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991026,1720926645493,"fUST",-503.01968021,0.00025205,2,"2024-07-14T03:10:45.493",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991028,1720926645503,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.503",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991029,1720926645512,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.512",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991031,1720926645521,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.521",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991033,1720926645531,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.531",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991035,1720926645541,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.541",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991037,1720926645551,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.551",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991039,1720926645560,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.560",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991041,1720926645571,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.571",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991043,1720926645581,"fUST",-1073.9,0.00025205,2,"2024-07-14T03:10:45.581",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991046,1720926645592,"fUST",-771.41,0.00025205,2,"2024-07-14T03:10:45.592",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991048,1720926645603,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.603",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991050,1720926645613,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.613",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991052,1720926645624,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.624",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991054,1720926645634,"fUST",-989.08,0.00025205,2,"2024-07-14T03:10:45.634",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991056,1720926645644,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.644",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991058,1720926645655,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.655",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991060,1720926645664,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.664",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991062,1720926645673,"fUST",-712.76,0.00025205,2,"2024-07-14T03:10:45.673",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991064,1720926645684,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.684",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991066,1720926645694,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.694",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991068,1720926645704,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.704",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991070,1720926645714,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.714",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991072,1720926645723,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.723",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991074,1720926645733,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.733",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991076,1720926645744,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.744",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991078,1720926645753,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.753",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991080,1720926645762,"fUST",-487.74836503,0.00025205,2,"2024-07-14T03:10:45.762",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991082,1720926645773,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.773",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991084,1720926645782,"fUST",-530.89,0.00025205,2,"2024-07-14T03:10:45.782",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991086,1720926645792,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.792",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991088,1720926645802,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.802",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991090,1720926645811,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.811",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991092,1720926645820,"fUST",-539.05929995,0.00025205,2,"2024-07-14T03:10:45.820",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991094,1720926645830,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.830",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991098,1720926645840,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.840",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991101,1720926645850,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.850",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991104,1720926645859,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.859",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991108,1720926645869,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.869",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991110,1720926645878,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.878",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991112,1720926645888,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.888",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991114,1720926645898,"fUST",-397.53566885,0.00025205,2,"2024-07-14T03:10:45.898",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991116,1720926645907,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.907",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991118,1720926645916,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.916",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991120,1720926645926,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.926",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991122,1720926645936,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.936",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991124,1720926645945,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.945",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991126,1720926645955,"fUST",-505.37521324,0.00025205,2,"2024-07-14T03:10:45.955",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991128,1720926645964,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.964",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991130,1720926645974,"fUST",-16211.6,0.00025205,2,"2024-07-14T03:10:45.974",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991132,1720926645983,"fUST",-2032.93,0.00025205,2,"2024-07-14T03:10:45.983",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991134,1720926645993,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:45.993",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991136,1720926646003,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.003",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991138,1720926646013,"fUST",-229.46317167,0.00025205,2,"2024-07-14T03:10:46.013",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991140,1720926646022,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.022",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991142,1720926646032,"fUST",-512.06036937,0.00025205,2,"2024-07-14T03:10:46.032",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991144,1720926646043,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.043",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991146,1720926646053,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.053",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991149,1720926646064,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.064",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991151,1720926646074,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.074",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991153,1720926646084,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.084",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991155,1720926646095,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.095",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991157,1720926646104,"fUST",-809.27,0.00025205,2,"2024-07-14T03:10:46.104",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991159,1720926646114,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.114",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991161,1720926646124,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.124",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991163,1720926646135,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.135",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991165,1720926646146,"fUST",-516.23277355,0.00025205,2,"2024-07-14T03:10:46.146",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991167,1720926646156,"fUST",-1145.26,0.00025205,2,"2024-07-14T03:10:46.156",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991169,1720926646169,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.169",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991171,1720926646179,"fUST",-3014.96,0.00025205,2,"2024-07-14T03:10:46.179",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991173,1720926646189,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.189",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991175,1720926646199,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.199",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991177,1720926646208,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.208",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991179,1720926646218,"fUST",-500.0,0.00025205,2,"2024-07-14T03:10:46.218",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991181,1720926646228,"fUST",-510.0678106,0.00025205,2,"2024-07-14T03:10:46.228",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991183,1720926646240,"fUST",-1000.0,0.00025225,2,"2024-07-14T03:10:46.240",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991185,1720926646250,"fUST",-317.08924427,0.00025231,2,"2024-07-14T03:10:46.250",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991187,1720926646259,"fUST",-1000.0,0.00025246,2,"2024-07-14T03:10:46.259",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991189,1720926646269,"fUST",-1000.0,0.00025294,2,"2024-07-14T03:10:46.269",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991191,1720926646278,"fUST",-1000.0,0.00025314,2,"2024-07-14T03:10:46.278",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991193,1720926646288,"fUST",-1000.0,0.00025358,2,"2024-07-14T03:10:46.288",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991195,1720926646297,"fUST",-1955.63620918,0.0002536,2,"2024-07-14T03:10:46.297",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991197,1720926646307,"fUST",-1305.76369133,0.00025366,2,"2024-07-14T03:10:46.307",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991199,1720926646316,"fUST",-1000.0,0.00025368,2,"2024-07-14T03:10:46.316",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991201,1720926646325,"fUST",-211.834,0.00025452,2,"2024-07-14T03:10:46.325",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991203,1720926646335,"fUST",-1000.0,0.00025453,2,"2024-07-14T03:10:46.335",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991205,1720926646344,"fUST",-515.19432152,0.00025457,2,"2024-07-14T03:10:46.344",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991207,1720926646354,"fUST",-300.0,0.00025464,2,"2024-07-14T03:10:46.354",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991209,1720926646363,"fUST",-936.23307136,0.00025469,3,"2024-07-14T03:10:46.363",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991210,1720926646372,"fUST",-1000.0,0.0002547,2,"2024-07-14T03:10:46.372",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991211,1720926646381,"fUST",-9121.8725693,0.00025479,5,"2024-07-14T03:10:46.381",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991212,1720926646391,"fUST",-150.0,0.00025479,2,"2024-07-14T03:10:46.391",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991213,1720926646402,"fUST",-150.0,0.00025479,2,"2024-07-14T03:10:46.402",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991214,1720926646412,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.412",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991215,1720926646423,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.423",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991216,1720926646434,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.434",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991217,1720926646443,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.443",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991218,1720926646453,"fUST",-309.71860766,0.00025479,2,"2024-07-14T03:10:46.453",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991219,1720926646463,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.463",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991221,1720926646473,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.473",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991223,1720926646482,"fUST",-263.962,0.00025479,2,"2024-07-14T03:10:46.482",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991225,1720926646497,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.497",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991227,1720926646507,"fUST",-511.072,0.00025479,2,"2024-07-14T03:10:46.507",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991229,1720926646517,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.517",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991231,1720926646527,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.527",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991233,1720926646537,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.537",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991235,1720926646549,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.549",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991237,1720926646562,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.562",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991239,1720926646574,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.574",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991241,1720926646585,"fUST",-443.56528691,0.00025479,2,"2024-07-14T03:10:46.585",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991243,1720926646594,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.594",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991245,1720926646606,"fUST",-546.27,0.00025479,2,"2024-07-14T03:10:46.606",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991247,1720926646617,"fUST",-1669.98,0.00025479,2,"2024-07-14T03:10:46.617",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991249,1720926646627,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.627",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991251,1720926646639,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.639",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991253,1720926646649,"fUST",-428.42478613,0.00025479,2,"2024-07-14T03:10:46.649",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991255,1720926646659,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.659",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991257,1720926646669,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.669",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991259,1720926646679,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.679",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991261,1720926646690,"fUST",-200.0,0.00025479,2,"2024-07-14T03:10:46.690",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991263,1720926646701,"fUST",-368.05904256,0.00025479,2,"2024-07-14T03:10:46.701",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991265,1720926646712,"fUST",-425.52288437,0.00025479,2,"2024-07-14T03:10:46.712",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991267,1720926646721,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.721",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991269,1720926646732,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.732",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991271,1720926646750,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.750",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991273,1720926646760,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:46.760",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991275,1720926646770,"fUST",-654.75203876,0.00025479,2,"2024-07-14T03:10:46.770",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991304,1720926647046,"fUST",-11.26796124,0.00025479,2,"2024-07-14T03:10:47.046",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991306,1720926647056,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.056",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991308,1720926647067,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.067",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991310,1720926647077,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.077",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991312,1720926647087,"fUST",-506.92180172,0.00025479,2,"2024-07-14T03:10:47.087",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991314,1720926647097,"fUST",-618.93,0.00025479,2,"2024-07-14T03:10:47.097",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991316,1720926647107,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.107",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991318,1720926647116,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.116",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991320,1720926647126,"fUST",-321.6207816,0.00025479,2,"2024-07-14T03:10:47.126",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991323,1720926647136,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.136",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991325,1720926647146,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.146",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991327,1720926647155,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.155",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991329,1720926647168,"fUST",-500.1856679,0.00025479,2,"2024-07-14T03:10:47.168",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991331,1720926647178,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.178",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991333,1720926647188,"fUST",-1073.9,0.00025479,2,"2024-07-14T03:10:47.188",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991335,1720926647198,"fUST",-771.41,0.00025479,2,"2024-07-14T03:10:47.198",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991337,1720926647207,"fUST",-153.09446063,0.00025479,2,"2024-07-14T03:10:47.207",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991339,1720926647218,"fUST",-637.06829476,0.00025479,2,"2024-07-14T03:10:47.218",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991341,1720926647228,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.228",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991343,1720926647239,"fUST",-989.08,0.00025479,2,"2024-07-14T03:10:47.239",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991344,1720926647250,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.250",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991346,1720926647259,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.259",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991348,1720926647269,"fUST",-712.76,0.00025479,2,"2024-07-14T03:10:47.269",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991350,1720926647279,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.279",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991352,1720926647288,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.288",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991354,1720926647298,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.298",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991356,1720926647308,"fUST",-240.28792598,0.00025479,2,"2024-07-14T03:10:47.308",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991358,1720926647317,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.317",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991360,1720926647327,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.327",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991362,1720926647337,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.337",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991364,1720926647346,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.346",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991366,1720926647356,"fUST",-500.0,0.00025479,2,"2024-07-14T03:10:47.356",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991368,1720926647366,"fUST",-530.89,0.00025479,2,"2024-07-14T03:10:47.366",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991370,1720926647376,"fUST",-577.31965211,0.00025479,2,"2024-07-14T03:10:47.376",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331991372,1720926647385,"fUST",-405.2640276,0.00025479,2,"2024-07-14T03:10:47.385",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993140,1720927357062,"fUST",803.36733613,0.00014999,2,"2024-07-14T03:22:37.062",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993142,1720927486347,"fUST",5008.84762182,0.00014999,2,"2024-07-14T03:24:46.347",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993145,1720927547119,"fUST",-246.90190476,0.00018,2,"2024-07-14T03:25:47.119",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993146,1720927547140,"fUST",-197.47648542,0.00019039,2,"2024-07-14T03:25:47.140",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993147,1720927547161,"fUST",-350.31218514,0.0002,2,"2024-07-14T03:25:47.161",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993148,1720927547182,"fUST",-285.0,0.00021095,2,"2024-07-14T03:25:47.182",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993149,1720927547205,"fUST",-182.88,0.00021095,2,"2024-07-14T03:25:47.205",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993150,1720927547226,"fUST",-232.25671883,0.00021096,2,"2024-07-14T03:25:47.226",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993152,1720927627120,"fUST",-197.47648542,0.00019039,2,"2024-07-14T03:27:07.120",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993153,1720927627141,"fUST",-154.55950541,0.00019165,2,"2024-07-14T03:27:07.141",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993154,1720927627164,"fUST",-215.05524017,0.00021096,2,"2024-07-14T03:27:07.164",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993155,1720927627185,"fUST",-633.661333,0.00021096,2,"2024-07-14T03:27:07.185",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993156,1720927627206,"fUST",-236.0428411,0.00021096,2,"2024-07-14T03:27:07.206",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993157,1720927627227,"fUST",-794.15440544,0.00021096,2,"2024-07-14T03:27:07.227",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993158,1720927640100,"fUST",-76.92756521,0.00021096,2,"2024-07-14T03:27:20.100",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993159,1720927640122,"fUST",-162.130558,0.00021415,2,"2024-07-14T03:27:20.122",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993160,1720927640143,"fUST",-378.41841703,0.00022,2,"2024-07-14T03:27:20.143",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993161,1720927640166,"fUST",-95.08807876,0.00022397,2,"2024-07-14T03:27:20.166",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993165,1720927750100,"fUST",-1089.30374279,0.00018996,2,"2024-07-14T03:29:10.100",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993166,1720927750123,"fUST",-232.29121549,0.00021,2,"2024-07-14T03:29:10.123",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993167,1720927750145,"fUST",-502.70349642,0.000212,2,"2024-07-14T03:29:10.145",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993170,1720927754124,"fUST",-166.666666,0.00021918,2,"2024-07-14T03:29:14.124",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993171,1720927754146,"fUST",-45.897953,0.0002225,2,"2024-07-14T03:29:14.146",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993176,1720927819716,"fUST",1066.1731197,0.00021917,2,"2024-07-14T03:30:19.716",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993189,1720927839480,"fUST",-1221.27299703,0.0002225,2,"2024-07-14T03:30:39.480",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993190,1720927839490,"fUST",-500.0,0.0002225,2,"2024-07-14T03:30:39.490",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993191,1720927839500,"fUST",-71.12692524,0.00022397,2,"2024-07-14T03:30:39.500",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993192,1720927839512,"fUST",-166.215004,0.00022514,2,"2024-07-14T03:30:39.512",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993193,1720927839522,"fUST",-166.215004,0.0002263,2,"2024-07-14T03:30:39.522",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993194,1720927839531,"fUST",-166.215004,0.00022747,2,"2024-07-14T03:30:39.531",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993195,1720927839541,"fUST",-166.215004,0.00022864,2,"2024-07-14T03:30:39.541",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993196,1720927839552,"fUST",-300.0,0.00022926,2,"2024-07-14T03:30:39.552",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993197,1720927839561,"fUST",-300.0,0.00022926,2,"2024-07-14T03:30:39.561",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993198,1720927839571,"fUST",-24900.0,0.00022927,2,"2024-07-14T03:30:39.571",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993199,1720927839581,"fUST",-166.215004,0.0002298,2,"2024-07-14T03:30:39.581",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993200,1720927839592,"fUST",-1278.04785439,0.00023,2,"2024-07-14T03:30:39.592",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993201,1720927839601,"fUST",-166.215004,0.00023097,2,"2024-07-14T03:30:39.601",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993202,1720927839611,"fUST",-159.58890294,0.00023214,2,"2024-07-14T03:30:39.611",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993203,1720927839623,"fUST",-6.62610106,0.00023214,2,"2024-07-14T03:30:39.623",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993204,1720927839633,"fUST",-166.215004,0.00023331,2,"2024-07-14T03:30:39.633",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993205,1720927839643,"fUST",-166.215004,0.00023447,2,"2024-07-14T03:30:39.643",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993206,1720927839652,"fUST",-166.215004,0.00023564,2,"2024-07-14T03:30:39.652",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993207,1720927839662,"fUST",-238.86649568,0.00023968,2,"2024-07-14T03:30:39.662",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993208,1720927839671,"fUST",-1089.30374279,0.00023996,2,"2024-07-14T03:30:39.671",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993209,1720927839681,"fUST",-425.81089922,0.00024207,2,"2024-07-14T03:30:39.681",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993210,1720927839691,"fUST",-500.0,0.00024207,2,"2024-07-14T03:30:39.691",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993211,1720927839700,"fUST",-479.15566776,0.00024207,2,"2024-07-14T03:30:39.700",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993212,1720927839709,"fUST",-500.0,0.00024207,2,"2024-07-14T03:30:39.709",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993213,1720927839719,"fUST",-432.59207434,0.00024207,2,"2024-07-14T03:30:39.719",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993214,1720927839729,"fUST",-500.0,0.00024207,2,"2024-07-14T03:30:39.729",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993215,1720927839738,"fUST",-500.0,0.00024207,2,"2024-07-14T03:30:39.738",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993216,1720927839747,"fUST",-460.6491426,0.00024207,2,"2024-07-14T03:30:39.747",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993217,1720927839757,"fUST",-154.56721181,0.00024481,2,"2024-07-14T03:30:39.757",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993218,1720927839766,"fUST",-153.0,0.00024496,2,"2024-07-14T03:30:39.766",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993219,1720927839776,"fUST",-153.0,0.00024496,2,"2024-07-14T03:30:39.776",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993220,1720927839787,"fUST",-153.0,0.00024496,2,"2024-07-14T03:30:39.787",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993221,1720927839798,"fUST",-153.0,0.00024496,2,"2024-07-14T03:30:39.798",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993222,1720927839808,"fUST",-153.7483912,0.00024496,2,"2024-07-14T03:30:39.808",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993223,1720927839817,"fUST",-2778.67346407,0.00024557,2,"2024-07-14T03:30:39.817",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993224,1720927839827,"fUST",-108.63509747,0.00024647,3,"2024-07-14T03:30:39.827",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993227,1720927841083,"fUST",-1745.64420951,0.00024647,3,"2024-07-14T03:30:41.083",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993228,1720927841092,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.092",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993229,1720927841102,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.102",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993230,1720927841111,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.111",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993231,1720927841120,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.120",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993232,1720927841130,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.130",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993233,1720927841139,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.139",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993234,1720927841149,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.149",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993235,1720927841159,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.159",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993236,1720927841168,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.168",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993237,1720927841178,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.178",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993238,1720927841188,"fUST",-1500.0,0.00024657,2,"2024-07-14T03:30:41.188",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993239,1720927841197,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.197",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993240,1720927841206,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.206",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993241,1720927841216,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.216",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993242,1720927841227,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.227",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993243,1720927841237,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.237",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993244,1720927841246,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.246",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993245,1720927841255,"fUST",-502.70997491,0.00024657,2,"2024-07-14T03:30:41.255",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993246,1720927841264,"fUST",-1606.09,0.00024657,2,"2024-07-14T03:30:41.264",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993247,1720927841274,"fUST",-502.05531911,0.00024657,2,"2024-07-14T03:30:41.274",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993248,1720927841283,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.283",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993249,1720927841293,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.293",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993250,1720927841302,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.302",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993251,1720927841312,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.312",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993252,1720927841321,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.321",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993253,1720927841331,"fUST",-513.81559807,0.00024657,2,"2024-07-14T03:30:41.331",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993254,1720927841340,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.340",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993255,1720927841349,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.349",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993256,1720927841360,"fUST",-538.41600805,0.00024657,2,"2024-07-14T03:30:41.360",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993257,1720927841369,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.369",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993258,1720927841379,"fUST",-200.0,0.00024657,2,"2024-07-14T03:30:41.379",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993259,1720927841388,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.388",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993260,1720927841397,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.397",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993261,1720927841406,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.406",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993262,1720927841415,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.415",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993263,1720927841425,"fUST",-504.73535009,0.00024657,2,"2024-07-14T03:30:41.425",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993264,1720927841434,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.434",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993265,1720927841443,"fUST",-520.89545066,0.00024657,2,"2024-07-14T03:30:41.443",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993266,1720927841452,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.452",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993267,1720927841461,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.461",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993268,1720927841470,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.470",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993269,1720927841480,"fUST",-522.5750881,0.00024657,2,"2024-07-14T03:30:41.480",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993270,1720927841489,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.489",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993271,1720927841498,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.498",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993272,1720927841509,"fUST",-158.99379332,0.00024657,2,"2024-07-14T03:30:41.509",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993273,1720927841521,"fUST",-641.76,0.00024657,2,"2024-07-14T03:30:41.521",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993274,1720927841530,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.530",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993275,1720927841540,"fUST",-519.82532244,0.00024657,2,"2024-07-14T03:30:41.540",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993276,1720927841550,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.550",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993277,1720927841559,"fUST",-208.80157291,0.00024657,2,"2024-07-14T03:30:41.559",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993278,1720927841569,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.569",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993279,1720927841578,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.578",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993280,1720927841589,"fUST",-513.09583869,0.00024657,2,"2024-07-14T03:30:41.589",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993281,1720927841599,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.599",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993282,1720927841608,"fUST",-226.59551235,0.00024657,2,"2024-07-14T03:30:41.608",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993283,1720927841617,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.617",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993284,1720927841627,"fUST",-503.01968021,0.00024657,2,"2024-07-14T03:30:41.627",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993285,1720927841638,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.638",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993286,1720927841648,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.648",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993287,1720927841660,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.660",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993288,1720927841669,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.669",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993289,1720927841679,"fUST",-200.0,0.00024657,7,"2024-07-14T03:30:41.679",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993290,1720927841689,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.689",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993291,1720927841700,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.700",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993292,1720927841711,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.711",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993293,1720927841720,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.720",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993294,1720927841730,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.730",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993295,1720927841739,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.739",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993296,1720927841748,"fUST",-520.26653648,0.00024657,2,"2024-07-14T03:30:41.748",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993297,1720927841757,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.757",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993298,1720927841766,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.766",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993299,1720927841775,"fUST",-505.96119724,0.00024657,2,"2024-07-14T03:30:41.775",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993300,1720927841786,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.786",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993301,1720927841796,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.796",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993302,1720927841805,"fUST",-352.71309419,0.00024657,2,"2024-07-14T03:30:41.805",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993303,1720927841816,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.816",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993304,1720927841827,"fUST",-985.55,0.00024657,2,"2024-07-14T03:30:41.827",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993305,1720927841837,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.837",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993306,1720927841846,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.846",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993307,1720927841858,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.858",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993308,1720927841868,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.868",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993309,1720927841878,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.878",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993310,1720927841887,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.887",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993311,1720927841897,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.897",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993312,1720927841907,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.907",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993313,1720927841917,"fUST",-509.10342725,0.00024657,2,"2024-07-14T03:30:41.917",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993314,1720927841928,"fUST",-532.85239519,0.00024657,2,"2024-07-14T03:30:41.928",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993315,1720927841937,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.937",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993316,1720927841948,"fUST",-526.76,0.00024657,2,"2024-07-14T03:30:41.948",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993317,1720927841958,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.958",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993318,1720927841968,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.968",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993319,1720927841979,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.979",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993320,1720927841988,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.988",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993321,1720927841998,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:41.998",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993322,1720927842007,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.007",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993323,1720927842017,"fUST",-501.15843166,0.00024657,2,"2024-07-14T03:30:42.017",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993324,1720927842027,"fUST",-527.50871391,0.00024657,2,"2024-07-14T03:30:42.027",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993325,1720927842036,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.036",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993326,1720927842046,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.046",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993327,1720927842056,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.056",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993328,1720927842065,"fUST",-554.16443324,0.00024657,2,"2024-07-14T03:30:42.065",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993329,1720927842075,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.075",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993330,1720927842084,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.084",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993331,1720927842094,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.094",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993332,1720927842103,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.103",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993333,1720927842113,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.113",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993334,1720927842122,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.122",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993335,1720927842132,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.132",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993336,1720927842141,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.141",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993337,1720927842151,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.151",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993338,1720927842160,"fUST",-512.06036937,0.00024657,2,"2024-07-14T03:30:42.160",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993339,1720927842170,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.170",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993340,1720927842180,"fUST",-279.55542492,0.00024657,2,"2024-07-14T03:30:42.180",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993341,1720927842189,"fUST",-505.37521324,0.00024657,2,"2024-07-14T03:30:42.189",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993342,1720927842198,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.198",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993343,1720927842208,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.208",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993344,1720927842218,"fUST",-229.46317167,0.00024657,2,"2024-07-14T03:30:42.218",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993345,1720927842231,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.231",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993346,1720927842241,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.241",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993347,1720927842250,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.250",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993348,1720927842262,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.262",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993349,1720927842275,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.275",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993350,1720927842284,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.284",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993351,1720927842293,"fUST",-509.96264445,0.00024657,2,"2024-07-14T03:30:42.293",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993352,1720927842302,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.302",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993353,1720927842311,"fUST",-162.28163668,0.00024657,2,"2024-07-14T03:30:42.311",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993354,1720927842321,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.321",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993355,1720927842330,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.330",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993356,1720927842340,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.340",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993357,1720927842349,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.349",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993358,1720927842358,"fUST",-780.37,0.00024657,2,"2024-07-14T03:30:42.358",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993359,1720927842368,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.368",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993360,1720927842377,"fUST",-541.56,0.00024657,2,"2024-07-14T03:30:42.377",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993361,1720927842387,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.387",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993362,1720927842396,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.396",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993363,1720927842406,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.406",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993364,1720927842416,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.416",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993365,1720927842425,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.425",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993366,1720927842435,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.435",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993367,1720927842445,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.445",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993368,1720927842454,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.454",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993369,1720927842464,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.464",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993370,1720927842475,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.475",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993371,1720927842484,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.484",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993372,1720927842494,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.494",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993373,1720927842504,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.504",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993374,1720927842516,"fUST",-2763.72,0.00024657,2,"2024-07-14T03:30:42.516",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993375,1720927842525,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.525",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993376,1720927842535,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.535",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993377,1720927842544,"fUST",-1104.36,0.00024657,2,"2024-07-14T03:30:42.544",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993378,1720927842553,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.553",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993379,1720927842563,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.563",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993380,1720927842573,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.573",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993381,1720927842583,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.583",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993382,1720927842594,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.594",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993383,1720927842604,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.604",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993384,1720927842613,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.613",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993385,1720927842622,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.622",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993386,1720927842632,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.632",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993387,1720927842642,"fUST",-912.55,0.00024657,2,"2024-07-14T03:30:42.642",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993388,1720927842652,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.652",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993389,1720927842661,"fUST",-674.99,0.00024657,2,"2024-07-14T03:30:42.661",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993390,1720927842670,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.670",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993391,1720927842680,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.680",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993392,1720927842690,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.690",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993393,1720927842699,"fUST",-362.58361691,0.00024657,2,"2024-07-14T03:30:42.699",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993394,1720927842709,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.709",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993395,1720927842719,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.719",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993396,1720927842729,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.729",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993397,1720927842738,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.738",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993398,1720927842748,"fUST",-623.66,0.00024657,2,"2024-07-14T03:30:42.748",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993399,1720927842757,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.757",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993400,1720927842767,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.767",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993401,1720927842777,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.777",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993402,1720927842786,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.786",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993403,1720927842797,"fUST",-503.44894369,0.00024657,2,"2024-07-14T03:30:42.797",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993404,1720927842806,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.806",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993405,1720927842816,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.816",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993406,1720927842825,"fUST",-469.83126249,0.00024657,2,"2024-07-14T03:30:42.825",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993407,1720927842835,"fUST",-510.06740057,0.00024657,2,"2024-07-14T03:30:42.835",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993408,1720927842844,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.844",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993409,1720927842853,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.853",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993410,1720927842863,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.863",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993411,1720927842872,"fUST",-548.28679358,0.00024657,2,"2024-07-14T03:30:42.872",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993412,1720927842881,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.881",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993413,1720927842890,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.890",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993414,1720927842899,"fUST",-575.85609045,0.00024657,2,"2024-07-14T03:30:42.899",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993415,1720927842908,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.908",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993416,1720927842918,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.918",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993417,1720927842928,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.928",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993418,1720927842937,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:42.937",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993419,1720927843018,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.018",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993420,1720927843028,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.028",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993421,1720927843037,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.037",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993422,1720927843047,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.047",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993423,1720927843056,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.056",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993424,1720927843065,"fUST",-548.37066457,0.00024657,2,"2024-07-14T03:30:43.065",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993425,1720927843075,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.075",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993426,1720927843083,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.083",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993427,1720927843093,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.093",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993428,1720927843102,"fUST",-504.42242026,0.00024657,2,"2024-07-14T03:30:43.102",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993429,1720927843111,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.111",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993430,1720927843120,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.120",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993431,1720927843129,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.129",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993432,1720927843138,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.138",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993433,1720927843147,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.147",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993434,1720927843156,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.156",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993435,1720927843165,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.165",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993436,1720927843175,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.175",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993437,1720927843184,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.184",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993438,1720927843193,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.193",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993439,1720927843202,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.202",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993440,1720927843211,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.211",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993441,1720927843220,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.220",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993442,1720927843230,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.230",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993443,1720927843239,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.239",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993444,1720927843249,"fUST",-266.82401676,0.00024657,2,"2024-07-14T03:30:43.249",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993445,1720927843259,"fUST",-473.72930774,0.00024657,2,"2024-07-14T03:30:43.259",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993446,1720927843268,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.268",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993447,1720927843277,"fUST",-15632.62,0.00024657,2,"2024-07-14T03:30:43.277",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993448,1720927843286,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.286",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993449,1720927843295,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.295",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993450,1720927843305,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.305",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993451,1720927843314,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.314",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993452,1720927843323,"fUST",-233.59619079,0.00024657,2,"2024-07-14T03:30:43.323",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993453,1720927843333,"fUST",-1960.32,0.00024657,2,"2024-07-14T03:30:43.333",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993454,1720927843342,"fUST",-546.37310169,0.00024657,2,"2024-07-14T03:30:43.342",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993455,1720927843351,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.351",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993456,1720927843360,"fUST",-609.1707801,0.00024657,2,"2024-07-14T03:30:43.360",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993457,1720927843369,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.369",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993458,1720927843379,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.379",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993459,1720927843389,"fUST",-505.30438848,0.00024657,2,"2024-07-14T03:30:43.389",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993460,1720927843398,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.398",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993461,1720927843407,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.407",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993462,1720927843416,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.416",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993463,1720927843426,"fUST",-406.15292349,0.00024657,2,"2024-07-14T03:30:43.426",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993464,1720927843435,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.435",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993465,1720927843444,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.444",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993466,1720927843453,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.453",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993467,1720927843463,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.463",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993468,1720927843473,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.473",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993469,1720927843482,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.482",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993470,1720927843492,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.492",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993471,1720927843501,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.501",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993472,1720927843513,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.513",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993473,1720927843524,"fUST",-504.36589478,0.00024657,2,"2024-07-14T03:30:43.524",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993474,1720927843533,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.533",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993475,1720927843542,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:43.542",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993476,1720927843553,"fUST",-418.09076287,0.00024657,2,"2024-07-14T03:30:43.553",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993477,1720927843562,"fUST",-166.666666,0.00024683,2,"2024-07-14T03:30:43.562",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993478,1720927843571,"fUST",-156.14479344,0.00024767,2,"2024-07-14T03:30:43.571",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993479,1720927843581,"fUST",-374.8626273,0.00024767,2,"2024-07-14T03:30:43.581",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993480,1720927843591,"fUST",-500.0,0.00024767,2,"2024-07-14T03:30:43.591",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993481,1720927843601,"fUST",-441.71712929,0.00024767,2,"2024-07-14T03:30:43.601",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993482,1720927843611,"fUST",-2778.67346404,0.00024768,2,"2024-07-14T03:30:43.611",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993483,1720927843620,"fUST",-12427.35532613,0.000248,2,"2024-07-14T03:30:43.620",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993498,1720927845134,"fUST",-500.0,0.00024657,2,"2024-07-14T03:30:45.134",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993499,1720927845144,"fUST",-416.09192157,0.000248,2,"2024-07-14T03:30:45.144",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993509,1720928565207,"fUST",284.01854297,0.00016255,2,"2024-07-14T03:42:45.207",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993513,1720928622754,"fUST",157.30554026,0.00014999,2,"2024-07-14T03:43:42.754",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993517,1720928806533,"fUST",212.564619,0.00014999,2,"2024-07-14T03:46:46.533",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993518,1720928839143,"fUST",-154.57491897,0.00016255,2,"2024-07-14T03:47:19.143",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993519,1720928839165,"fUST",-154.56721181,0.00016255,2,"2024-07-14T03:47:19.165",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993520,1720928839187,"fUST",-124.68474952,0.00018798,2,"2024-07-14T03:47:19.187",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993521,1720928844115,"fUST",-66.58872743,0.00018798,2,"2024-07-14T03:47:24.115",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993522,1720928844136,"fUST",-750.0,0.00021096,2,"2024-07-14T03:47:24.136",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993523,1720928844163,"fUST",-187.361242,0.00022284,2,"2024-07-14T03:47:24.163",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993524,1720928844187,"fUST",-161.736775,0.00022461,2,"2024-07-14T03:47:24.187",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993525,1720928844213,"fUST",-490.69041466,0.00022557,2,"2024-07-14T03:47:24.213",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993526,1720928844236,"fUST",-250.0,0.0002261,2,"2024-07-14T03:47:24.236",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993527,1720928844259,"fUST",-300.0,0.00022958,2,"2024-07-14T03:47:24.259",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993528,1720928844282,"fUST",-4757.54245039,0.00022959,2,"2024-07-14T03:47:24.282",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993529,1720928850103,"fUST",-452.48864114,0.00016255,2,"2024-07-14T03:47:30.103",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993530,1720928850127,"fUST",-603.7261921,0.00022959,2,"2024-07-14T03:47:30.127",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993536,1720928948132,"fUST",-154.57491897,0.00016255,2,"2024-07-14T03:49:08.132",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993537,1720928955183,"fUST",154.56721181,0.00016255,2,"2024-07-14T03:49:15.183",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993538,1720928961106,"fUST",-212.564619,0.00020859,2,"2024-07-14T03:49:21.106",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993539,1720928962099,"fUST",-114.5623241,0.00020859,2,"2024-07-14T03:49:22.099",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993545,1720929021861,"fUST",526.12337644,0.00021095,2,"2024-07-14T03:50:21.861",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993662,1720929038400,"fUST",-300.0,0.00022901,2,"2024-07-14T03:50:38.400",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993664,1720929038411,"fUST",-300.0,0.00022901,2,"2024-07-14T03:50:38.411",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993667,1720929038422,"fUST",-4614.5179529,0.00022902,2,"2024-07-14T03:50:38.422",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993669,1720929038434,"fUST",-3495.27564017,0.00022902,2,"2024-07-14T03:50:38.434",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993671,1720929038448,"fUST",-10640.79733218,0.00022902,2,"2024-07-14T03:50:38.448",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993674,1720929038461,"fUST",-373.19802182,0.00022902,2,"2024-07-14T03:50:38.461",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993676,1720929038472,"fUST",-1544.13388645,0.00022902,2,"2024-07-14T03:50:38.472",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993679,1720929038486,"fUST",-299.88787057,0.00022902,2,"2024-07-14T03:50:38.486",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993682,1720929038512,"fUST",-1782.72,0.00022902,2,"2024-07-14T03:50:38.512",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993717,1720929040552,"fUST",-2149.46929591,0.00022902,2,"2024-07-14T03:50:40.552",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993718,1720929040562,"fUST",-261.65035706,0.00022959,2,"2024-07-14T03:50:40.562",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993719,1720929040571,"fUST",-1278.04794089,0.00023,2,"2024-07-14T03:50:40.571",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993720,1720929040581,"fUST",-187.361242,0.00023445,2,"2024-07-14T03:50:40.581",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993722,1720929040590,"fUST",-1452.98396301,0.00023858,2,"2024-07-14T03:50:40.590",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993724,1720929040600,"fUST",-153.0,0.00023958,2,"2024-07-14T03:50:40.600",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993726,1720929040609,"fUST",-153.0,0.00023958,2,"2024-07-14T03:50:40.609",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993728,1720929040620,"fUST",-153.0,0.00023958,2,"2024-07-14T03:50:40.620",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993730,1720929040630,"fUST",-153.0,0.00023958,2,"2024-07-14T03:50:40.630",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993732,1720929040640,"fUST",-153.0,0.00023958,2,"2024-07-14T03:50:40.640",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993734,1720929040650,"fUST",-351.6282245,0.00024078,2,"2024-07-14T03:50:40.650",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993736,1720929040660,"fUST",-500.0,0.0002413,2,"2024-07-14T03:50:40.660",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993738,1720929040669,"fUST",-153.0,0.00024178,2,"2024-07-14T03:50:40.669",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993740,1720929040679,"fUST",-364.18737546,0.00024458,2,"2024-07-14T03:50:40.679",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993742,1720929040689,"fUST",-500.0,0.00024556,2,"2024-07-14T03:50:40.689",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993744,1720929040700,"fUST",-494.14551838,0.00024556,2,"2024-07-14T03:50:40.700",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993746,1720929040710,"fUST",-217.84990473,0.00024556,2,"2024-07-14T03:50:40.710",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993748,1720929040719,"fUST",-228.58836225,0.00024556,2,"2024-07-14T03:50:40.719",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993750,1720929040729,"fUST",-3599.70787592,0.00024557,2,"2024-07-14T03:50:40.729",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993752,1720929040738,"fUST",-5064.04389572,0.00024595,2,"2024-07-14T03:50:40.738",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993755,1720929040748,"fUST",-5276.16555904,0.00024647,3,"2024-07-14T03:50:40.748",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993756,1720929040757,"fUST",-262.40383911,0.00024656,2,"2024-07-14T03:50:40.757",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993759,1720929040766,"fUST",-500.0,0.00024656,2,"2024-07-14T03:50:40.766",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993761,1720929040776,"fUST",-159.20199051,0.00024656,2,"2024-07-14T03:50:40.776",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993763,1720929040786,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.786",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993765,1720929040795,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.795",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993767,1720929040804,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.804",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993769,1720929040814,"fUST",-507.20502821,0.00024657,2,"2024-07-14T03:50:40.814",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993771,1720929040823,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.823",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993773,1720929040833,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.833",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993775,1720929040842,"fUST",-615.02,0.00024657,2,"2024-07-14T03:50:40.842",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993777,1720929040851,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.851",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993779,1720929040865,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.865",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993781,1720929040875,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.875",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993783,1720929040884,"fUST",-505.46669651,0.00024657,2,"2024-07-14T03:50:40.884",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993785,1720929040894,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.894",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993787,1720929040905,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.905",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993789,1720929040914,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.914",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993791,1720929040924,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.924",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993793,1720929040934,"fUST",-627.93156675,0.00024657,2,"2024-07-14T03:50:40.934",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993795,1720929040944,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.944",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993797,1720929040954,"fUST",-482.10729164,0.00024657,2,"2024-07-14T03:50:40.954",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993799,1720929040963,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.963",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993801,1720929040972,"fUST",-511.48642617,0.00024657,2,"2024-07-14T03:50:40.972",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993803,1720929040982,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.982",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993805,1720929040991,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:40.991",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993807,1720929041001,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.001",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993809,1720929041010,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.010",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993811,1720929041020,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.020",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993813,1720929041030,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.030",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993815,1720929041040,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.040",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993817,1720929041049,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.049",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993819,1720929041058,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.058",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993832,1720929041173,"fUST",-515.24160983,0.00024657,2,"2024-07-14T03:50:41.173",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993834,1720929041184,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.184",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993836,1720929041194,"fUST",-1054.52,0.00024657,2,"2024-07-14T03:50:41.194",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993838,1720929041204,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.204",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993840,1720929041214,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.214",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993842,1720929041223,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.223",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993844,1720929041233,"fUST",-505.2262162,0.00024657,2,"2024-07-14T03:50:41.233",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993846,1720929041242,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.242",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993848,1720929041252,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.252",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993850,1720929041261,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.261",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993852,1720929041271,"fUST",-645.20884031,0.00024657,2,"2024-07-14T03:50:41.271",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993854,1720929041282,"fUST",-532.63564664,0.00024657,2,"2024-07-14T03:50:41.282",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993856,1720929041292,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.292",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993858,1720929041301,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.301",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993860,1720929041311,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.311",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993862,1720929041321,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.321",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993864,1720929041330,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.330",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993866,1720929041340,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.340",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993868,1720929041350,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.350",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993870,1720929041359,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.359",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993872,1720929041369,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.369",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993874,1720929041378,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.378",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993876,1720929041388,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.388",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993878,1720929041398,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.398",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993880,1720929041407,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.407",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993882,1720929041417,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.417",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993884,1720929041426,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.426",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993886,1720929041436,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.436",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993888,1720929041445,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.445",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993890,1720929041455,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.455",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993892,1720929041465,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.465",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993894,1720929041474,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.474",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993896,1720929041483,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.483",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993898,1720929041493,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.493",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993900,1720929041502,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.502",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993903,1720929041512,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.512",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993904,1720929041521,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.521",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993907,1720929041530,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.530",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993909,1720929041540,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.540",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993911,1720929041549,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.549",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993913,1720929041559,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.559",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993915,1720929041568,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.568",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993917,1720929041577,"fUST",-516.23277355,0.00024657,2,"2024-07-14T03:50:41.577",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993919,1720929041586,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.586",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993921,1720929041596,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.596",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993923,1720929041605,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.605",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993925,1720929041615,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.615",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993927,1720929041625,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.625",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993929,1720929041634,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.634",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993931,1720929041643,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.643",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993933,1720929041652,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.652",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993935,1720929041661,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.661",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993937,1720929041671,"fUST",-331.92781499,0.00024657,2,"2024-07-14T03:50:41.671",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993939,1720929041680,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.680",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993941,1720929041689,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.689",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993943,1720929041699,"fUST",-519.51414814,0.00024657,2,"2024-07-14T03:50:41.699",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993945,1720929041709,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.709",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993947,1720929041719,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.719",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993949,1720929041729,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.729",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993951,1720929041739,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.739",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993953,1720929041748,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.748",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993955,1720929041758,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.758",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993957,1720929041768,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.768",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993959,1720929041777,"fUST",-504.4478611,0.00024657,2,"2024-07-14T03:50:41.777",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993961,1720929041787,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.787",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993963,1720929041797,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.797",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993965,1720929041807,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.807",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993967,1720929041816,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.816",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993969,1720929041826,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.826",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993971,1720929041836,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.836",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993973,1720929041845,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.845",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993975,1720929041856,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.856",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993978,1720929041868,"fUST",-537.32479323,0.00024657,2,"2024-07-14T03:50:41.868",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993980,1720929041878,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.878",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993982,1720929041887,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.887",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993984,1720929041897,"fUST",-558.33,0.00024657,2,"2024-07-14T03:50:41.897",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993986,1720929041907,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.907",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993988,1720929041917,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.917",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993990,1720929041933,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.933",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993993,1720929041948,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.948",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993995,1720929041959,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.959",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993997,1720929041969,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.969",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331993999,1720929041979,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.979",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994001,1720929041989,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:41.989",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994003,1720929041999,"fUST",-400.31536724,0.00024657,2,"2024-07-14T03:50:41.999",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994005,1720929042009,"fUST",-506.64447659,0.00024657,2,"2024-07-14T03:50:42.009",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994007,1720929042020,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.020",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994009,1720929042031,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.031",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994012,1720929042042,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.042",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994014,1720929042054,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.054",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994016,1720929042066,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.066",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994018,1720929042079,"fUST",-317.07586392,0.00024657,2,"2024-07-14T03:50:42.079",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994020,1720929042089,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.089",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994023,1720929042101,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.101",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994025,1720929042111,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.111",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994027,1720929042122,"fUST",-1878.64,0.00024657,2,"2024-07-14T03:50:42.122",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994029,1720929042133,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.133",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994031,1720929042143,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.143",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994033,1720929042153,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.153",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994035,1720929042164,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.164",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994037,1720929042174,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.174",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994039,1720929042184,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.184",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994041,1720929042194,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.194",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994044,1720929042206,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.206",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994046,1720929042217,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.217",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994048,1720929042229,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.229",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994050,1720929042241,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.241",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994052,1720929042250,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.250",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994054,1720929042260,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.260",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994056,1720929042269,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.269",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994058,1720929042279,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.279",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994060,1720929042289,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.289",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994062,1720929042299,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.299",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994064,1720929042309,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.309",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994066,1720929042320,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.320",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994068,1720929042331,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.331",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994070,1720929042341,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.341",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994072,1720929042351,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.351",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994075,1720929042361,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.361",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994077,1720929042371,"fUST",-747.86,0.00024657,2,"2024-07-14T03:50:42.371",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994079,1720929042380,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.380",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994080,1720929042390,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.390",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994083,1720929042400,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.400",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994085,1720929042409,"fUST",-399.01612676,0.00024657,2,"2024-07-14T03:50:42.409",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994087,1720929042419,"fUST",-589.44148159,0.00024657,2,"2024-07-14T03:50:42.419",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994089,1720929042429,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.429",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994091,1720929042439,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.439",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994093,1720929042449,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.449",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994095,1720929042460,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.460",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994097,1720929042470,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.470",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994099,1720929042481,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.481",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994101,1720929042491,"fUST",-2792.13,0.00024657,2,"2024-07-14T03:50:42.491",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994103,1720929042502,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.502",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994105,1720929042512,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.512",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994107,1720929042522,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.522",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994109,1720929042531,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.531",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994111,1720929042542,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.542",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994113,1720929042552,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.552",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994115,1720929042562,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.562",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994117,1720929042572,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.572",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994119,1720929042582,"fUST",-874.52,0.00024657,2,"2024-07-14T03:50:42.582",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994121,1720929042592,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.592",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994123,1720929042602,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.602",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994125,1720929042613,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.613",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994127,1720929042624,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.624",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994129,1720929042635,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.635",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994132,1720929042647,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.647",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994134,1720929042658,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.658",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994136,1720929042667,"fUST",-224.66318264,0.00024657,2,"2024-07-14T03:50:42.667",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994138,1720929042677,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.677",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994140,1720929042687,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.687",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994142,1720929042698,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.698",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994144,1720929042708,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.708",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994146,1720929042718,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.718",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994148,1720929042729,"fUST",-1100.21,0.00024657,2,"2024-07-14T03:50:42.729",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994150,1720929042740,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.740",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994152,1720929042750,"fUST",-571.82586284,0.00024657,2,"2024-07-14T03:50:42.750",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994154,1720929042761,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.761",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994157,1720929042772,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.772",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994159,1720929042782,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.782",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994161,1720929042792,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.792",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994163,1720929042803,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.803",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994165,1720929042813,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.813",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994166,1720929042825,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.825",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994167,1720929042835,"fUST",-500.0,0.00024657,2,"2024-07-14T03:50:42.835",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994168,1720929042847,"fUST",-214.1850014,0.00024657,2,"2024-07-14T03:50:42.847",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331994327,1720929043705,"fUST",-19.07713021,0.00024657,2,"2024-07-14T03:50:43.705",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331998675,1720929801656,"fUST",284.01854297,0.00016255,2,"2024-07-14T04:03:21.656",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331998676,1720929888508,"fUST",160.08536233,0.00016255,2,"2024-07-14T04:04:48.508",0.00037595000000000006,52.83,0.9825718868778794,470601879.9207876]
[331998677,1720930025154,"fUST",-250.21802746,0.0002,2,"2024-07-14T04:07:05.154",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998678,1720930029098,"fUST",-32.21275162,0.0002,2,"2024-07-14T04:07:09.098",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998679,1720930029119,"fUST",-464.424627,0.00021096,2,"2024-07-14T04:07:09.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998680,1720930029140,"fUST",-166.6666674,0.00021918,2,"2024-07-14T04:07:09.140",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998681,1720930029161,"fUST",-212.5646209,0.00022096,2,"2024-07-14T04:07:09.161",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998682,1720930029189,"fUST",-218.08462874,0.00022557,2,"2024-07-14T04:07:09.189",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998683,1720930029211,"fUST",-162.130558,0.00022561,2,"2024-07-14T04:07:09.211",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998684,1720930029233,"fUST",-243.91614634,0.00022727,2,"2024-07-14T04:07:09.233",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998685,1720930032099,"fUST",-56.08385366,0.00022727,2,"2024-07-14T04:07:12.099",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998686,1720930032124,"fUST",-300.0,0.00022727,2,"2024-07-14T04:07:12.124",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998687,1720930032150,"fUST",-998.38882224,0.00022728,2,"2024-07-14T04:07:12.150",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998688,1720930033104,"fUST",-320.91533298,0.00022728,2,"2024-07-14T04:07:13.104",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998689,1720930114633,"fUST",3000.0,0.00019,10,"2024-07-14T04:08:34.633",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998694,1720930145095,"fUST",-150.0,0.00020628,2,"2024-07-14T04:09:05.095",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998695,1720930145116,"fUST",-750.0,0.00021096,2,"2024-07-14T04:09:05.116",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998696,1720930145140,"fUST",-300.0,0.00021795,2,"2024-07-14T04:09:05.140",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998697,1720930145161,"fUST",-240.0,0.00021795,2,"2024-07-14T04:09:05.161",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998698,1720930145183,"fUST",-14009.18533257,0.00021796,2,"2024-07-14T04:09:05.183",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998699,1720930146118,"fUST",-10890.81466743,0.00021796,2,"2024-07-14T04:09:06.118",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998700,1720930146139,"fUST",-1145.8225378,0.00021796,2,"2024-07-14T04:09:06.139",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998701,1720930146159,"fUST",-276.956922,0.00021914,2,"2024-07-14T04:09:06.159",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998702,1720930149113,"fUST",-166.207179,0.00022728,2,"2024-07-14T04:09:09.113",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998705,1720930166287,"fUST",2000.0,0.00016267,2,"2024-07-14T04:09:26.287",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998706,1720930184684,"fUST",2000.0,0.00016,2,"2024-07-14T04:09:44.684",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998709,1720930204599,"fUST",1000.0,0.00016,2,"2024-07-14T04:10:04.599",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998710,1720930230465,"fUST",630.64155574,0.00019394,2,"2024-07-14T04:10:30.465",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998727,1720930238640,"fUST",-300.0,0.00022727,2,"2024-07-14T04:10:38.640",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998728,1720930238650,"fUST",-108.0,0.00022728,2,"2024-07-14T04:10:38.650",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998729,1720930238662,"fUST",-2003.01915172,0.00022728,2,"2024-07-14T04:10:38.662",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998731,1720930238692,"fUST",-38215.89546759,0.00022728,2,"2024-07-14T04:10:38.692",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998732,1720930238703,"fUST",-1278.04794089,0.00023,2,"2024-07-14T04:10:38.703",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998733,1720930238713,"fUST",-1000.0,0.0002303,2,"2024-07-14T04:10:38.713",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998734,1720930238723,"fUST",-306.0,0.00023699,2,"2024-07-14T04:10:38.723",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998735,1720930238734,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.734",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998736,1720930238744,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.744",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998737,1720930238754,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.754",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998738,1720930238764,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.764",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998739,1720930238773,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.773",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998740,1720930238783,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.783",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998741,1720930238792,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.792",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998742,1720930238802,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.802",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998744,1720930238812,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.812",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998746,1720930238821,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.821",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998747,1720930238830,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.830",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998748,1720930238840,"fUST",-154.6831978,0.00023948,2,"2024-07-14T04:10:38.840",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998749,1720930238850,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.850",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998750,1720930238859,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.859",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998751,1720930238869,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.869",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998752,1720930238880,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.880",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998753,1720930238891,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.891",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998754,1720930238900,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.900",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998755,1720930238909,"fUST",-153.0,0.00023948,2,"2024-07-14T04:10:38.909",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998756,1720930238919,"fUST",-174.06155784,0.00023968,2,"2024-07-14T04:10:38.919",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998757,1720930238929,"fUST",-153.0,0.00024,2,"2024-07-14T04:10:38.929",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998758,1720930238940,"fUST",-153.0,0.00024,2,"2024-07-14T04:10:38.940",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998759,1720930238951,"fUST",-153.0,0.00024,2,"2024-07-14T04:10:38.951",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998760,1720930238960,"fUST",-4450.97152432,0.00024418,2,"2024-07-14T04:10:38.960",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998761,1720930238970,"fUST",-358.76122782,0.00024472,2,"2024-07-14T04:10:38.970",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998762,1720930238979,"fUST",-153.0,0.000245,2,"2024-07-14T04:10:38.979",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998763,1720930238990,"fUST",-153.0,0.000245,2,"2024-07-14T04:10:38.990",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998764,1720930239000,"fUST",-3435.50099352,0.00024557,2,"2024-07-14T04:10:39.000",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998765,1720930239012,"fUST",-3435.50099352,0.00024626,2,"2024-07-14T04:10:39.012",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998766,1720930239021,"fUST",-4826.26212228,0.00024637,3,"2024-07-14T04:10:39.021",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998767,1720930239032,"fUST",-24131.3106114,0.00024647,3,"2024-07-14T04:10:39.032",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998768,1720930239159,"fUST",-156.14479344,0.00024656,2,"2024-07-14T04:10:39.159",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998769,1720930239170,"fUST",-500.0,0.00024656,2,"2024-07-14T04:10:39.170",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998770,1720930239181,"fUST",-296.14147557,0.00024656,2,"2024-07-14T04:10:39.181",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998771,1720930239191,"fUST",-243.95653214,0.00024656,2,"2024-07-14T04:10:39.191",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998772,1720930239204,"fUST",-530.86157548,0.00024657,5,"2024-07-14T04:10:39.204",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998773,1720930239214,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.214",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998774,1720930239229,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.229",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998775,1720930239239,"fUST",-896.09216202,0.00024657,2,"2024-07-14T04:10:39.239",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998776,1720930239249,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.249",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998777,1720930239259,"fUST",-501.51296964,0.00024657,2,"2024-07-14T04:10:39.259",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998778,1720930239272,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.272",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998779,1720930239282,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.282",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998780,1720930239292,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.292",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998781,1720930239303,"fUST",-505.09029072,0.00024657,2,"2024-07-14T04:10:39.303",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998782,1720930239314,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.314",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998783,1720930239323,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.323",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998784,1720930239334,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.334",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998785,1720930239344,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.344",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998786,1720930239354,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.354",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998787,1720930239364,"fUST",-505.29701359,0.00024657,2,"2024-07-14T04:10:39.364",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998788,1720930239374,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.374",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998789,1720930239383,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.383",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998790,1720930239393,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.393",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998791,1720930239403,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.403",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998792,1720930239414,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.414",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998793,1720930239424,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.424",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998794,1720930239434,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.434",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998795,1720930239443,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.443",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998796,1720930239456,"fUST",-152.493398,0.00024657,7,"2024-07-14T04:10:39.456",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998797,1720930239465,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.465",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998798,1720930239475,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.475",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998799,1720930239485,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.485",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998800,1720930239494,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.494",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998801,1720930239504,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.504",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998802,1720930239514,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.514",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998803,1720930239524,"fUST",-244.14382112,0.00024657,2,"2024-07-14T04:10:39.524",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998804,1720930239534,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.534",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998805,1720930239545,"fUST",-500.08691199,0.00024657,2,"2024-07-14T04:10:39.545",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998806,1720930239555,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.555",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998807,1720930239564,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.564",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998808,1720930239574,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.574",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998809,1720930239585,"fUST",-507.17125177,0.00024657,2,"2024-07-14T04:10:39.585",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998810,1720930239594,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.594",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998811,1720930239603,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.603",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998812,1720930239613,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.613",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998813,1720930239624,"fUST",-538.30607871,0.00024657,2,"2024-07-14T04:10:39.624",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998814,1720930239634,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.634",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998815,1720930239644,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.644",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998816,1720930239654,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.654",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998817,1720930239664,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.664",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998818,1720930239674,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.674",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998819,1720930239683,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998820,1720930239694,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.694",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998821,1720930239705,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.705",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998822,1720930239716,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.716",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998823,1720930239725,"fUST",-511.32097125,0.00024657,2,"2024-07-14T04:10:39.725",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998824,1720930239735,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.735",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998825,1720930239745,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.745",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998826,1720930239755,"fUST",-151.0,0.00024657,4,"2024-07-14T04:10:39.755",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998827,1720930239765,"fUST",-501.33501488,0.00024657,2,"2024-07-14T04:10:39.765",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998828,1720930239775,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.775",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998829,1720930239784,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.784",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998830,1720930239793,"fUST",-503.53690029,0.00024657,2,"2024-07-14T04:10:39.793",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998831,1720930239802,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.802",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998832,1720930239812,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.812",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998833,1720930239821,"fUST",-383.95239798,0.00024657,2,"2024-07-14T04:10:39.821",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998834,1720930239831,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.831",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998835,1720930239841,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.841",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998836,1720930239851,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.851",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998837,1720930239861,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.861",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998838,1720930239871,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.871",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998839,1720930239881,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.881",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998840,1720930239890,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.890",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998841,1720930239900,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.900",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998842,1720930239909,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.909",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998843,1720930239919,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.919",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998844,1720930239929,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.929",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998845,1720930239939,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.939",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998846,1720930239949,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:39.949",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998847,1720930239959,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.959",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998848,1720930239968,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.968",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998849,1720930239978,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.978",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998850,1720930239988,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.988",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998851,1720930239997,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:39.997",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998852,1720930240007,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.007",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998853,1720930240017,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.017",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998854,1720930240028,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.028",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998855,1720930240037,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.037",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998856,1720930240047,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.047",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998858,1720930240057,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.057",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998859,1720930240067,"fUST",-503.29947942,0.00024657,2,"2024-07-14T04:10:40.067",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998860,1720930240077,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.077",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998861,1720930240087,"fUST",-505.42580894,0.00024657,2,"2024-07-14T04:10:40.087",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998862,1720930240097,"fUST",-502.53548147,0.00024657,2,"2024-07-14T04:10:40.097",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998863,1720930240107,"fUST",-281.63980495,0.00024657,2,"2024-07-14T04:10:40.107",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998864,1720930240116,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.116",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998865,1720930240126,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.126",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998866,1720930240135,"fUST",-285.18287617,0.00024657,2,"2024-07-14T04:10:40.135",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998867,1720930240144,"fUST",-246.32143,0.00024657,7,"2024-07-14T04:10:40.144",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998868,1720930240154,"fUST",-503.18513919,0.00024657,2,"2024-07-14T04:10:40.154",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998869,1720930240163,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.163",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998870,1720930240174,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.174",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998871,1720930240183,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.183",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998872,1720930240193,"fUST",-152.579321,0.00024657,7,"2024-07-14T04:10:40.193",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998873,1720930240204,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.204",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998874,1720930240214,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.214",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998875,1720930240239,"fUST",-321.94665206,0.00024657,2,"2024-07-14T04:10:40.239",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998876,1720930240249,"fUST",-253.309539,0.00024657,7,"2024-07-14T04:10:40.249",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998877,1720930240260,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.260",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998879,1720930240271,"fUST",-253.309539,0.00024657,7,"2024-07-14T04:10:40.271",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998880,1720930240281,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.281",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998882,1720930240291,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.291",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998884,1720930240301,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.301",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998886,1720930240313,"fUST",-509.98058389,0.00024657,2,"2024-07-14T04:10:40.313",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998887,1720930240324,"fUST",-253.309539,0.00024657,7,"2024-07-14T04:10:40.324",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998889,1720930240335,"fUST",-253.309539,0.00024657,7,"2024-07-14T04:10:40.335",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998891,1720930240346,"fUST",-632.27490537,0.00024657,2,"2024-07-14T04:10:40.346",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998893,1720930240356,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.356",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998895,1720930240367,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.367",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998897,1720930240377,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.377",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998899,1720930240387,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.387",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998901,1720930240398,"fUST",-205.23967,0.00024657,7,"2024-07-14T04:10:40.398",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998902,1720930240408,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.408",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998904,1720930240418,"fUST",-503.54420116,0.00024657,2,"2024-07-14T04:10:40.418",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998906,1720930240429,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.429",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998908,1720930240439,"fUST",-559.04931676,0.00024657,2,"2024-07-14T04:10:40.439",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998910,1720930240451,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.451",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998911,1720930240461,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.461",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998913,1720930240471,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.471",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998915,1720930240482,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.482",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998917,1720930240496,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.496",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998919,1720930240506,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.506",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998921,1720930240516,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.516",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998923,1720930240527,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.527",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998924,1720930240536,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.536",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998926,1720930240546,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.546",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998928,1720930240556,"fUST",-504.29179826,0.00024657,2,"2024-07-14T04:10:40.556",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998930,1720930240566,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.566",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998932,1720930240576,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.576",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998933,1720930240586,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.586",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998935,1720930240596,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.596",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998937,1720930240606,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.606",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998939,1720930240617,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.617",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998941,1720930240627,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.627",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998942,1720930240637,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.637",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998944,1720930240648,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.648",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998946,1720930240658,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.658",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998948,1720930240668,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.668",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998950,1720930240678,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.678",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998952,1720930240687,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.687",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998953,1720930240698,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.698",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998955,1720930240708,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.708",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998957,1720930240717,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.717",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998958,1720930240727,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.727",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998959,1720930240737,"fUST",-501.214255,0.00024657,2,"2024-07-14T04:10:40.737",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998961,1720930240747,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.747",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998963,1720930240757,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.757",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998964,1720930240766,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.766",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998966,1720930240776,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.776",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998968,1720930240786,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.786",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998970,1720930240797,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.797",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998972,1720930240807,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.807",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998974,1720930240816,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.816",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998976,1720930240825,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.825",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998978,1720930240835,"fUST",-224.66318264,0.00024657,2,"2024-07-14T04:10:40.835",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998979,1720930240845,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.845",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998980,1720930240855,"fUST",-506.82536929,0.00024657,2,"2024-07-14T04:10:40.855",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998981,1720930240865,"fUST",-271.44308553,0.00024657,2,"2024-07-14T04:10:40.865",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998982,1720930240874,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.874",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998983,1720930240884,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.884",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998984,1720930240894,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.894",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998985,1720930240904,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.904",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998986,1720930240914,"fUST",-1500.0,0.00024657,2,"2024-07-14T04:10:40.914",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998987,1720930240924,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.924",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998988,1720930240935,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.935",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998989,1720930240945,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.945",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998990,1720930240957,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.957",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998991,1720930240967,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.967",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998992,1720930240976,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.976",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998993,1720930240986,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:40.986",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998994,1720930240995,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:40.995",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998995,1720930241004,"fUST",-210.52194,0.00024657,7,"2024-07-14T04:10:41.004",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998996,1720930241014,"fUST",-187.00366007,0.00024657,2,"2024-07-14T04:10:41.014",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998997,1720930241024,"fUST",-265.16546676,0.00024657,2,"2024-07-14T04:10:41.024",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998998,1720930241033,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.033",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331998999,1720930241043,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999000,1720930241052,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999001,1720930241061,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.061",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999002,1720930241071,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.071",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999003,1720930241080,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.080",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999004,1720930241089,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.089",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999005,1720930241099,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.099",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999006,1720930241108,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.108",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999007,1720930241117,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.117",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999008,1720930241127,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.127",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999009,1720930241137,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.137",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999010,1720930241146,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.146",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999011,1720930241155,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.155",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999012,1720930241165,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.165",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999013,1720930241173,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.173",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999014,1720930241183,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.183",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999015,1720930241193,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.193",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999016,1720930241203,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.203",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999017,1720930241213,"fUST",-503.20311433,0.00024657,2,"2024-07-14T04:10:41.213",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999018,1720930241223,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.223",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999019,1720930241236,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.236",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999020,1720930241245,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.245",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999021,1720930241255,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.255",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999022,1720930241265,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.265",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999024,1720930241274,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.274",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999025,1720930241284,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.284",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999026,1720930241293,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.293",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999028,1720930241305,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.305",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999029,1720930241315,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.315",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999031,1720930241325,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.325",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999033,1720930241334,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.334",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999045,1720930241433,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.433",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999047,1720930241455,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.455",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999049,1720930241464,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.464",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999051,1720930241474,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.474",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999053,1720930241484,"fUST",-208.949977,0.00024657,7,"2024-07-14T04:10:41.484",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999055,1720930241492,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.492",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999057,1720930241502,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.502",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999059,1720930241512,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.512",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999061,1720930241522,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.522",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999063,1720930241532,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.532",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999065,1720930241541,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.541",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999067,1720930241551,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.551",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999069,1720930241560,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.560",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999071,1720930241569,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.569",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999073,1720930241579,"fUST",-505.1386905,0.00024657,2,"2024-07-14T04:10:41.579",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999075,1720930241589,"fUST",-568.07,0.00024657,2,"2024-07-14T04:10:41.589",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999077,1720930241598,"fUST",-561.99584421,0.00024657,2,"2024-07-14T04:10:41.598",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999079,1720930241608,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.608",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999081,1720930241618,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.618",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999083,1720930241629,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.629",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999085,1720930241638,"fUST",-540.091805,0.00024657,2,"2024-07-14T04:10:41.638",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999087,1720930241647,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.647",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999089,1720930241658,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.658",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999092,1720930241668,"fUST",-179.121458,0.00024657,7,"2024-07-14T04:10:41.668",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999094,1720930241677,"fUST",-497.98760805,0.00024657,2,"2024-07-14T04:10:41.677",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999096,1720930241686,"fUST",-1623.8,0.00024657,2,"2024-07-14T04:10:41.686",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999098,1720930241696,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.696",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999100,1720930241708,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.708",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999102,1720930241717,"fUST",-367.15845782,0.00024657,2,"2024-07-14T04:10:41.717",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999103,1720930241726,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.726",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999106,1720930241736,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.736",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999108,1720930241745,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.745",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999110,1720930241755,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.755",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999112,1720930241766,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:41.766",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999114,1720930241775,"fUST",-200.0,0.00024657,2,"2024-07-14T04:10:41.775",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999116,1720930241785,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.785",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999118,1720930241794,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.794",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999120,1720930241803,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.803",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999122,1720930241812,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.812",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999124,1720930241821,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.821",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999126,1720930241830,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.830",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999128,1720930241839,"fUST",-651.66,0.00024657,2,"2024-07-14T04:10:41.839",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999130,1720930241849,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.849",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999132,1720930241858,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999134,1720930241868,"fUST",-556.23597824,0.00024657,2,"2024-07-14T04:10:41.868",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999136,1720930241877,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.877",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999138,1720930241886,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.886",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999140,1720930241895,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.895",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999142,1720930241904,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.904",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999144,1720930241913,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.913",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999146,1720930241923,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.923",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999148,1720930241932,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.932",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999150,1720930241941,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.941",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999152,1720930241951,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.951",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999154,1720930241960,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.960",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999156,1720930241970,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.970",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999158,1720930241979,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.979",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999160,1720930241987,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.987",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999162,1720930241997,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:41.997",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999164,1720930242007,"fUST",-480.338878,0.00024657,7,"2024-07-14T04:10:42.007",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999166,1720930242016,"fUST",-480.338878,0.00024657,7,"2024-07-14T04:10:42.016",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999168,1720930242025,"fUST",-480.338878,0.00024657,7,"2024-07-14T04:10:42.025",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999170,1720930242034,"fUST",-480.338878,0.00024657,7,"2024-07-14T04:10:42.034",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999172,1720930242043,"fUST",-480.338878,0.00024657,7,"2024-07-14T04:10:42.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999174,1720930242051,"fUST",-480.338878,0.00024657,7,"2024-07-14T04:10:42.051",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999176,1720930242060,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.060",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999178,1720930242070,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.070",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999180,1720930242079,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.079",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999182,1720930242087,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.087",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999184,1720930242097,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.097",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999186,1720930242106,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.106",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999188,1720930242115,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.115",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999190,1720930242125,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.125",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999192,1720930242135,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.135",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999194,1720930242145,"fUST",-521.9283635,0.00024657,2,"2024-07-14T04:10:42.145",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999196,1720930242154,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.154",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999198,1720930242163,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.163",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999200,1720930242171,"fUST",-265.586814,0.00024657,7,"2024-07-14T04:10:42.171",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999202,1720930242181,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.181",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999204,1720930242190,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.190",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999206,1720930242199,"fUST",-265.586814,0.00024657,7,"2024-07-14T04:10:42.199",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999208,1720930242209,"fUST",-164.5936,0.00024657,7,"2024-07-14T04:10:42.209",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999210,1720930242220,"fUST",-265.586814,0.00024657,7,"2024-07-14T04:10:42.220",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999212,1720930242234,"fUST",-265.586814,0.00024657,7,"2024-07-14T04:10:42.234",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999215,1720930242245,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.245",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999217,1720930242256,"fUST",-265.586814,0.00024657,7,"2024-07-14T04:10:42.256",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999219,1720930242267,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.267",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999221,1720930242277,"fUST",-265.586814,0.00024657,7,"2024-07-14T04:10:42.277",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999223,1720930242286,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.286",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999225,1720930242295,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.295",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999227,1720930242307,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.307",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999229,1720930242316,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.316",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999231,1720930242325,"fUST",-1885.07,0.00024657,2,"2024-07-14T04:10:42.325",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999233,1720930242335,"fUST",-505.38532649,0.00024657,2,"2024-07-14T04:10:42.335",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999235,1720930242344,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.344",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999237,1720930242354,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.354",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999239,1720930242363,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.363",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999241,1720930242373,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.373",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999243,1720930242383,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.383",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999245,1720930242392,"fUST",-804.85,0.00024657,2,"2024-07-14T04:10:42.392",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999247,1720930242404,"fUST",-503.69316645,0.00024657,2,"2024-07-14T04:10:42.404",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999249,1720930242413,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.413",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999251,1720930242424,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.424",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999253,1720930242434,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.434",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999255,1720930242443,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.443",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999257,1720930242454,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.454",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999260,1720930242463,"fUST",-2917.76,0.00024657,2,"2024-07-14T04:10:42.463",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999262,1720930242472,"fUST",-503.21029489,0.00024657,2,"2024-07-14T04:10:42.472",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999264,1720930242483,"fUST",-504.07969923,0.00024657,2,"2024-07-14T04:10:42.483",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999266,1720930242493,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.493",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999268,1720930242504,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.504",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999270,1720930242513,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.513",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999272,1720930242523,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.523",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999274,1720930242532,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.532",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999276,1720930242541,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.541",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999278,1720930242553,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.553",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999280,1720930242562,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.562",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999282,1720930242571,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.571",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999284,1720930242580,"fUST",-508.70794348,0.00024657,2,"2024-07-14T04:10:42.580",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999286,1720930242590,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.590",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999288,1720930242600,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.600",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999291,1720930242612,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.612",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999293,1720930242622,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.622",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999295,1720930242631,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:42.631",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999297,1720930242640,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.640",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999299,1720930242650,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.650",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999301,1720930242659,"fUST",-1016.88,0.00024657,2,"2024-07-14T04:10:42.659",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999303,1720930242668,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.668",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999305,1720930242678,"fUST",-200.0,0.00024657,7,"2024-07-14T04:10:42.678",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999307,1720930242687,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.687",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999309,1720930242696,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.696",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999311,1720930242707,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.707",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999313,1720930242716,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.716",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999315,1720930242725,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.725",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999317,1720930242734,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.734",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999319,1720930242743,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.743",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999321,1720930242752,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.752",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999323,1720930242762,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.762",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999325,1720930242771,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.771",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999327,1720930242780,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.780",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999329,1720930242789,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.789",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999331,1720930242798,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.798",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999333,1720930242807,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.807",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999335,1720930242816,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.816",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999337,1720930242825,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.825",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999339,1720930242834,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.834",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999341,1720930242845,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.845",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999343,1720930242855,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.855",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999345,1720930242864,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.864",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999347,1720930242874,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.874",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999349,1720930242883,"fUST",-221.495727,0.00024657,7,"2024-07-14T04:10:42.883",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999351,1720930242893,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:42.893",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999353,1720930242902,"fUST",-151.0,0.00024657,2,"2024-07-14T04:10:42.902",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999355,1720930242911,"fUST",-151.0,0.00024657,2,"2024-07-14T04:10:42.911",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999357,1720930242921,"fUST",-151.0,0.00024657,2,"2024-07-14T04:10:42.921",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999359,1720930242931,"fUST",-1202.46,0.00024657,2,"2024-07-14T04:10:42.931",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999361,1720930242939,"fUST",-273.005699,0.00024657,2,"2024-07-14T04:10:42.939",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999363,1720930242949,"fUST",-154.766639,0.00024657,7,"2024-07-14T04:10:42.949",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999365,1720930242958,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:42.958",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999367,1720930242968,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:42.968",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999369,1720930242978,"fUST",-571.82586284,0.00024657,2,"2024-07-14T04:10:42.978",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999371,1720930242987,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:42.987",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999374,1720930242996,"fUST",-502.64858833,0.00024657,2,"2024-07-14T04:10:42.996",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999376,1720930243006,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.006",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999379,1720930243016,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:43.016",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999382,1720930243025,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.025",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999384,1720930243034,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.034",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999386,1720930243043,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:43.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999388,1720930243053,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:43.053",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999390,1720930243063,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:43.063",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999394,1720930243073,"fUST",-260.56485,0.00024657,7,"2024-07-14T04:10:43.073",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999396,1720930243083,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.083",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999398,1720930243092,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.092",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999400,1720930243101,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.101",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999402,1720930243110,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.110",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999404,1720930243119,"fUST",-505.10576265,0.00024657,2,"2024-07-14T04:10:43.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999406,1720930243129,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.129",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999408,1720930243138,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.138",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999410,1720930243147,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.147",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999412,1720930243156,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.156",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999414,1720930243165,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.165",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999416,1720930243175,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.175",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999418,1720930243184,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.184",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999420,1720930243194,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.194",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999422,1720930243204,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.204",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999424,1720930243213,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.213",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999426,1720930243227,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.227",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999429,1720930243236,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.236",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999432,1720930243245,"fUST",-331.285999,0.00024657,7,"2024-07-14T04:10:43.245",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999435,1720930243254,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:43.254",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999437,1720930243264,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:43.264",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999439,1720930243273,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:43.273",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999441,1720930243283,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:43.283",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999444,1720930243292,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.292",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999448,1720930243304,"fUST",-545.32,0.00024657,2,"2024-07-14T04:10:43.304",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999452,1720930243314,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.314",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999456,1720930243323,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.323",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999460,1720930243333,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.333",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999464,1720930243342,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.342",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999491,1720930243429,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.429",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999495,1720930243439,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.439",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999499,1720930243449,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.449",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999503,1720930243459,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.459",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999507,1720930243469,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.469",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999511,1720930243478,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.478",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999515,1720930243487,"fUST",-396.88804252,0.00024657,2,"2024-07-14T04:10:43.487",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999519,1720930243497,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.497",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999522,1720930243506,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.506",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999525,1720930243516,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.516",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999527,1720930243526,"fUST",-698.41,0.00024657,2,"2024-07-14T04:10:43.526",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999529,1720930243535,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.535",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999531,1720930243545,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.545",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999533,1720930243555,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.555",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999535,1720930243564,"fUST",-504.62117378,0.00024657,2,"2024-07-14T04:10:43.564",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999537,1720930243573,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.573",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999539,1720930243582,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.582",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999541,1720930243592,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.592",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999543,1720930243601,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.601",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999545,1720930243611,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.611",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999547,1720930243621,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.621",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999549,1720930243631,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.631",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999551,1720930243641,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.641",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999553,1720930243650,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.650",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999555,1720930243659,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.659",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999557,1720930243669,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.669",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999559,1720930243678,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.678",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999561,1720930243687,"fUST",-673.78,0.00024657,2,"2024-07-14T04:10:43.687",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999563,1720930243697,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.697",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999565,1720930243708,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.708",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999567,1720930243718,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.718",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999569,1720930243728,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.728",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999571,1720930243740,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.740",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999573,1720930243749,"fUST",-523.03485607,0.00024657,2,"2024-07-14T04:10:43.749",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999575,1720930243759,"fUST",-506.90168699,0.00024657,2,"2024-07-14T04:10:43.759",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999577,1720930243768,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.768",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999580,1720930243777,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.777",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999582,1720930243788,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.788",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999584,1720930243798,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.798",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999586,1720930243807,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.807",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999588,1720930243816,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.816",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999590,1720930243825,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.825",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999592,1720930243835,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.835",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999594,1720930243843,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.843",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999596,1720930243853,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.853",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999598,1720930243862,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.862",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999600,1720930243871,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.871",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999602,1720930243881,"fUST",-162.786986,0.00024657,7,"2024-07-14T04:10:43.881",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999604,1720930243893,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.893",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999606,1720930243904,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.904",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999608,1720930243913,"fUST",-15656.74,0.00024657,2,"2024-07-14T04:10:43.913",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999611,1720930243925,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.925",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999613,1720930243935,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.935",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999615,1720930243944,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.944",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999618,1720930243957,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:43.957",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999620,1720930243966,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:43.966",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999622,1720930243975,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:43.975",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999624,1720930243985,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:43.985",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999626,1720930243994,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:43.994",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999628,1720930244003,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:44.003",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999630,1720930244013,"fUST",-846.71,0.00024657,2,"2024-07-14T04:10:44.013",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999632,1720930244022,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:44.022",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999634,1720930244031,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:44.031",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999636,1720930244042,"fUST",-682.960742,0.00024657,7,"2024-07-14T04:10:44.042",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999638,1720930244051,"fUST",-501.2984015,0.00024657,2,"2024-07-14T04:10:44.051",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999640,1720930244061,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.061",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999642,1720930244070,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.070",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999644,1720930244080,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.080",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999646,1720930244089,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.089",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999648,1720930244098,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.098",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999651,1720930244108,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.108",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999653,1720930244117,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.117",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999655,1720930244126,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.126",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999657,1720930244135,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.135",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999659,1720930244145,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.145",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999661,1720930244154,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.154",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999663,1720930244163,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.163",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999665,1720930244172,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.172",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999666,1720930244181,"fUST",-502.42264814,0.00024657,2,"2024-07-14T04:10:44.181",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999668,1720930244190,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.190",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999671,1720930244199,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.199",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999673,1720930244211,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.211",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999675,1720930244220,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.220",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999677,1720930244235,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.235",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999679,1720930244244,"fUST",-627.926559,0.00024657,7,"2024-07-14T04:10:44.244",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999681,1720930244253,"fUST",-390.1695524,0.00024657,2,"2024-07-14T04:10:44.253",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999683,1720930244263,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.263",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999685,1720930244272,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.272",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999687,1720930244281,"fUST",-502.04077763,0.00024657,2,"2024-07-14T04:10:44.281",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999689,1720930244290,"fUST",-503.88231189,0.00024657,2,"2024-07-14T04:10:44.290",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999690,1720930244301,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.301",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999692,1720930244310,"fUST",-501.45810336,0.00024657,2,"2024-07-14T04:10:44.310",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999694,1720930244320,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.320",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999697,1720930244330,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.330",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999698,1720930244340,"fUST",-1132.99,0.00024657,2,"2024-07-14T04:10:44.340",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999701,1720930244349,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.349",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999703,1720930244359,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.359",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999705,1720930244368,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.368",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999707,1720930244377,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.377",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999709,1720930244387,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.387",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999711,1720930244396,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.396",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999713,1720930244406,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.406",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999714,1720930244415,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.415",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999717,1720930244424,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.424",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999719,1720930244433,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.433",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999721,1720930244443,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.443",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999723,1720930244453,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.453",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999724,1720930244464,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.464",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999727,1720930244474,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.474",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999729,1720930244483,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.483",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999731,1720930244493,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.493",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999732,1720930244503,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.503",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999734,1720930244512,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.512",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999736,1720930244521,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.521",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999738,1720930244530,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.530",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999740,1720930244539,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.539",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999742,1720930244548,"fUST",-409.466845,0.00024657,7,"2024-07-14T04:10:44.548",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999744,1720930244558,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.558",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999746,1720930244567,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.567",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999748,1720930244577,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.577",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999750,1720930244586,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.586",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999752,1720930244596,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.596",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999754,1720930244605,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.605",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999756,1720930244616,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.616",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999758,1720930244626,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.626",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999760,1720930244635,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.635",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999762,1720930244645,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.645",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999764,1720930244655,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.655",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999766,1720930244664,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.664",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999768,1720930244673,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999770,1720930244683,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999772,1720930244692,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.692",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999774,1720930244701,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.701",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999776,1720930244713,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.713",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999778,1720930244721,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.721",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999780,1720930244730,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.730",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999782,1720930244739,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.739",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999784,1720930244753,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.753",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999786,1720930244762,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.762",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999788,1720930244771,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.771",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999790,1720930244779,"fUST",-255.06863391,0.00024657,2,"2024-07-14T04:10:44.779",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999792,1720930244788,"fUST",-217.143826,0.00024657,7,"2024-07-14T04:10:44.788",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999794,1720930244798,"fUST",-437.398524,0.00024657,7,"2024-07-14T04:10:44.798",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999796,1720930244807,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.807",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999798,1720930244817,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.817",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999800,1720930244826,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.826",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999802,1720930244835,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.835",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999804,1720930244844,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.844",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999806,1720930244853,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.853",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999808,1720930244862,"fUST",-380.749025,0.00024657,7,"2024-07-14T04:10:44.862",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999809,1720930244872,"fUST",-591.51879583,0.00024657,2,"2024-07-14T04:10:44.872",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999810,1720930244881,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.881",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999811,1720930244890,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.890",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999812,1720930244899,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.899",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999813,1720930244908,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.908",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999814,1720930244917,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.917",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999815,1720930244927,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.927",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999816,1720930244936,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.936",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999817,1720930244946,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.946",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999818,1720930244955,"fUST",-453.26235459,0.00024657,2,"2024-07-14T04:10:44.955",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999819,1720930244964,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:44.964",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999820,1720930244974,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.974",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999821,1720930244983,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:44.983",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999822,1720930244992,"fUST",-296.394573,0.00024657,7,"2024-07-14T04:10:44.992",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999823,1720930245001,"fUST",-299.59757074,0.00024657,2,"2024-07-14T04:10:45.001",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999824,1720930245011,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.011",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999825,1720930245020,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.020",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999826,1720930245029,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.029",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999827,1720930245038,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.038",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999828,1720930245048,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.048",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999830,1720930245057,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.057",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999831,1720930245066,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.066",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999833,1720930245075,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.075",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999835,1720930245084,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.084",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999837,1720930245094,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.094",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999839,1720930245103,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.103",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999841,1720930245112,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.112",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999843,1720930245121,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.121",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999845,1720930245130,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.130",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999847,1720930245139,"fUST",-387.563177,0.00024657,7,"2024-07-14T04:10:45.139",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999849,1720930245148,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.148",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999851,1720930245158,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.158",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999853,1720930245167,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.167",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999862,1720930245246,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.246",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999864,1720930245256,"fUST",-500.0,0.00024657,2,"2024-07-14T04:10:45.256",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999866,1720930245268,"fUST",-151.0,0.00024657,7,"2024-07-14T04:10:45.268",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999868,1720930245277,"fUST",-207.60118733,0.00024657,2,"2024-07-14T04:10:45.277",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999870,1720930245286,"fUST",-608.86151288,0.00024657,2,"2024-07-14T04:10:45.286",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999872,1720930245296,"fUST",-380.0,0.00024658,2,"2024-07-14T04:10:45.296",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999874,1720930245307,"fUST",-191.814245,0.00024658,7,"2024-07-14T04:10:45.307",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999876,1720930245317,"fUST",-500.0,0.00024658,2,"2024-07-14T04:10:45.317",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999879,1720930245327,"fUST",-500.0,0.00024658,2,"2024-07-14T04:10:45.327",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999881,1720930245336,"fUST",-500.0,0.00024658,2,"2024-07-14T04:10:45.336",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999883,1720930245346,"fUST",-500.0,0.00024658,2,"2024-07-14T04:10:45.346",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999885,1720930245355,"fUST",-644.09967138,0.00024658,2,"2024-07-14T04:10:45.355",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999887,1720930245365,"fUST",-162.786986,0.00024658,7,"2024-07-14T04:10:45.365",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999888,1720930245374,"fUST",-162.786986,0.00024658,7,"2024-07-14T04:10:45.374",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999890,1720930245383,"fUST",-682.960742,0.00024658,7,"2024-07-14T04:10:45.383",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999892,1720930245393,"fUST",-682.960742,0.00024658,7,"2024-07-14T04:10:45.393",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999894,1720930245404,"fUST",-4826.26212228,0.00024684,3,"2024-07-14T04:10:45.404",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999896,1720930245414,"fUST",-151.0,0.00024694,7,"2024-07-14T04:10:45.414",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999898,1720930245423,"fUST",-480.338878,0.00024694,7,"2024-07-14T04:10:45.423",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999900,1720930245433,"fUST",-480.338878,0.00024694,7,"2024-07-14T04:10:45.433",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999902,1720930245442,"fUST",-265.586814,0.00024694,7,"2024-07-14T04:10:45.442",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999904,1720930245452,"fUST",-265.586814,0.00024694,7,"2024-07-14T04:10:45.452",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999906,1720930245466,"fUST",-3435.50099352,0.00024694,2,"2024-07-14T04:10:45.466",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999908,1720930245476,"fUST",-500.0,0.00024761,2,"2024-07-14T04:10:45.476",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999910,1720930245486,"fUST",-151.630425,0.00024762,7,"2024-07-14T04:10:45.486",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999912,1720930245495,"fUST",-151.0,0.00024762,4,"2024-07-14T04:10:45.495",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999914,1720930245504,"fUST",-151.0,0.00024762,7,"2024-07-14T04:10:45.504",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999916,1720930245514,"fUST",-151.0,0.00024762,7,"2024-07-14T04:10:45.514",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999918,1720930245523,"fUST",-188.945044,0.00024762,7,"2024-07-14T04:10:45.523",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999920,1720930245533,"fUST",-198.005312,0.00024762,7,"2024-07-14T04:10:45.533",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999922,1720930245543,"fUST",-3435.50099352,0.00024763,2,"2024-07-14T04:10:45.543",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999924,1720930245552,"fUST",-253.309539,0.0002479,7,"2024-07-14T04:10:45.552",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999926,1720930245563,"fUST",-253.309539,0.0002479,7,"2024-07-14T04:10:45.563",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999928,1720930245573,"fUST",-14156.5527523,0.000248,2,"2024-07-14T04:10:45.573",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999930,1720930245582,"fUST",-3070.969966,0.000248,2,"2024-07-14T04:10:45.582",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999932,1720930245591,"fUST",-151.0,0.000248,7,"2024-07-14T04:10:45.591",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999934,1720930245601,"fUST",-167.523711,0.000248,7,"2024-07-14T04:10:45.601",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999936,1720930245611,"fUST",-151.0,0.000248,7,"2024-07-14T04:10:45.611",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999938,1720930245621,"fUST",-221.495727,0.000248,7,"2024-07-14T04:10:45.621",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999940,1720930245634,"fUST",-221.495727,0.000248,7,"2024-07-14T04:10:45.634",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999942,1720930245644,"fUST",-260.56485,0.000248,7,"2024-07-14T04:10:45.644",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999945,1720930245654,"fUST",-260.56485,0.000248,7,"2024-07-14T04:10:45.654",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999947,1720930245664,"fUST",-331.285999,0.000248,7,"2024-07-14T04:10:45.664",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999949,1720930245673,"fUST",-331.285999,0.000248,7,"2024-07-14T04:10:45.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999951,1720930245683,"fUST",-151.0,0.000248,7,"2024-07-14T04:10:45.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999953,1720930245693,"fUST",-627.926559,0.000248,7,"2024-07-14T04:10:45.693",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999955,1720930245702,"fUST",-627.926559,0.000248,7,"2024-07-14T04:10:45.702",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999957,1720930245714,"fUST",-409.466845,0.000248,7,"2024-07-14T04:10:45.714",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999959,1720930245723,"fUST",-409.466845,0.000248,7,"2024-07-14T04:10:45.723",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999961,1720930245732,"fUST",-437.398524,0.000248,7,"2024-07-14T04:10:45.732",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999963,1720930245743,"fUST",-380.749025,0.000248,7,"2024-07-14T04:10:45.743",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999965,1720930245752,"fUST",-437.398524,0.000248,7,"2024-07-14T04:10:45.752",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999967,1720930245762,"fUST",-380.749025,0.000248,7,"2024-07-14T04:10:45.762",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999969,1720930245771,"fUST",-151.0,0.000248,7,"2024-07-14T04:10:45.771",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999970,1720930245781,"fUST",-387.563177,0.000248,7,"2024-07-14T04:10:45.781",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999972,1720930245790,"fUST",-387.563177,0.000248,7,"2024-07-14T04:10:45.790",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999975,1720930245800,"fUST",-207.431691,0.00024831,7,"2024-07-14T04:10:45.800",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999976,1720930245809,"fUST",-3435.50099352,0.00024831,2,"2024-07-14T04:10:45.809",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999978,1720930245819,"fUST",-150.112233,0.000249,3,"2024-07-14T04:10:45.819",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999981,1720930245829,"fUST",-302.15405635,0.000249,2,"2024-07-14T04:10:45.829",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999982,1720930245839,"fUST",-153.0,0.00024907,2,"2024-07-14T04:10:45.839",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999985,1720930245848,"fUST",-153.0,0.00024907,2,"2024-07-14T04:10:45.848",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999987,1720930245858,"fUST",-153.0,0.00024907,2,"2024-07-14T04:10:45.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999989,1720930245868,"fUST",-4826.26212228,0.00024911,3,"2024-07-14T04:10:45.868",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999991,1720930245878,"fUST",-500.0,0.0002492,2,"2024-07-14T04:10:45.878",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999993,1720930245888,"fUST",-162.786986,0.0002492,7,"2024-07-14T04:10:45.888",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999995,1720930245897,"fUST",-162.786986,0.0002492,7,"2024-07-14T04:10:45.897",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999997,1720930245907,"fUST",-682.960742,0.0002492,7,"2024-07-14T04:10:45.907",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[331999999,1720930245918,"fUST",-682.960742,0.0002492,7,"2024-07-14T04:10:45.918",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000001,1720930245929,"fUST",-4826.26212228,0.00024921,3,"2024-07-14T04:10:45.929",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000003,1720930245938,"fUST",-10782.91890619,0.00024921,3,"2024-07-14T04:10:45.938",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000008,1720930245973,"fUST",-8522.12958291,0.00024921,3,"2024-07-14T04:10:45.973",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000011,1720930245982,"fUST",-153.545976,0.00024921,7,"2024-07-14T04:10:45.982",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000014,1720930245993,"fUST",-153.876016,0.00024921,7,"2024-07-14T04:10:45.993",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000018,1720930246002,"fUST",-153.315464,0.00024921,7,"2024-07-14T04:10:46.002",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000021,1720930246012,"fUST",-151.0,0.00024921,7,"2024-07-14T04:10:46.012",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000024,1720930246021,"fUST",-151.0,0.00024921,7,"2024-07-14T04:10:46.021",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000026,1720930246031,"fUST",-151.0,0.00024921,7,"2024-07-14T04:10:46.031",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000028,1720930246041,"fUST",-480.338878,0.00024921,7,"2024-07-14T04:10:46.041",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000031,1720930246050,"fUST",-480.338878,0.00024921,7,"2024-07-14T04:10:46.050",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000032,1720930246061,"fUST",-265.586814,0.00024921,7,"2024-07-14T04:10:46.061",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000035,1720930246071,"fUST",-265.586814,0.00024921,7,"2024-07-14T04:10:46.071",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000036,1720930246081,"fUST",-253.309539,0.0002493,7,"2024-07-14T04:10:46.081",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000038,1720930246090,"fUST",-253.309539,0.0002493,7,"2024-07-14T04:10:46.090",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000040,1720930246100,"fUST",-151.0,0.0002493,7,"2024-07-14T04:10:46.100",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000042,1720930246109,"fUST",-500.0,0.0002493,2,"2024-07-14T04:10:46.109",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000044,1720930246119,"fUST",-500.0,0.0002493,2,"2024-07-14T04:10:46.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000046,1720930246129,"fUST",-500.0,0.0002493,2,"2024-07-14T04:10:46.129",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000048,1720930246138,"fUST",-500.0,0.0002493,2,"2024-07-14T04:10:46.138",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000050,1720930246148,"fUST",-500.0,0.0002493,2,"2024-07-14T04:10:46.148",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000052,1720930246157,"fUST",-221.495727,0.0002493,7,"2024-07-14T04:10:46.157",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000054,1720930246166,"fUST",-221.495727,0.0002493,7,"2024-07-14T04:10:46.166",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000057,1720930246176,"fUST",-260.56485,0.0002493,7,"2024-07-14T04:10:46.176",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000059,1720930246186,"fUST",-260.56485,0.0002493,7,"2024-07-14T04:10:46.186",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000061,1720930246196,"fUST",-331.285999,0.0002493,7,"2024-07-14T04:10:46.196",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000063,1720930246207,"fUST",-331.285999,0.0002493,7,"2024-07-14T04:10:46.207",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000065,1720930246216,"fUST",-244.64878,0.0002493,7,"2024-07-14T04:10:46.216",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000067,1720930246227,"fUST",-627.926559,0.0002493,7,"2024-07-14T04:10:46.227",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000069,1720930246240,"fUST",-627.926559,0.0002493,7,"2024-07-14T04:10:46.240",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000071,1720930246251,"fUST",-409.466845,0.0002493,7,"2024-07-14T04:10:46.251",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000073,1720930246262,"fUST",-409.466845,0.0002493,7,"2024-07-14T04:10:46.262",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000075,1720930246274,"fUST",-437.398524,0.0002493,7,"2024-07-14T04:10:46.274",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000077,1720930246283,"fUST",-380.749025,0.0002493,7,"2024-07-14T04:10:46.283",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000079,1720930246294,"fUST",-437.398524,0.0002493,7,"2024-07-14T04:10:46.294",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000081,1720930246306,"fUST",-380.749025,0.0002493,7,"2024-07-14T04:10:46.306",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000083,1720930246315,"fUST",-151.0,0.0002493,7,"2024-07-14T04:10:46.315",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000085,1720930246325,"fUST",-387.563177,0.0002493,7,"2024-07-14T04:10:46.325",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000087,1720930246334,"fUST",-387.563177,0.0002493,7,"2024-07-14T04:10:46.334",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000090,1720930246344,"fUST",-16921.70635968,0.00024931,5,"2024-07-14T04:10:46.344",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000093,1720930246356,"fUST",-302.508594,0.00024931,5,"2024-07-14T04:10:46.356",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000112,1720930246455,"fUST",-264.0,0.00024657,7,"2024-07-14T04:10:46.455",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000117,1720930246474,"fUST",-179.838302,0.00024657,7,"2024-07-14T04:10:46.474",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000120,1720930246484,"fUST",-443.838302,0.00024657,7,"2024-07-14T04:10:46.484",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000122,1720930246494,"fUST",-6604.54482406,0.00024931,5,"2024-07-14T04:10:46.494",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000124,1720930246503,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.503",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000126,1720930246515,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.515",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000128,1720930246524,"fUST",-502.98421142,0.00024931,2,"2024-07-14T04:10:46.524",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000130,1720930246534,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.534",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000133,1720930246546,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.546",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000135,1720930246557,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.557",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000137,1720930246566,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.566",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000139,1720930246576,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.576",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000141,1720930246587,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.587",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000143,1720930246598,"fUST",-477.1380964,0.00024931,2,"2024-07-14T04:10:46.598",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000145,1720930246608,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.608",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000147,1720930246617,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.617",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000149,1720930246627,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.627",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000151,1720930246636,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.636",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000153,1720930246646,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.646",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000155,1720930246656,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.656",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000157,1720930246665,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.665",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000159,1720930246675,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.675",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000161,1720930246685,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.685",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000163,1720930246694,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.694",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000165,1720930246707,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.707",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000167,1720930246717,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.717",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000169,1720930246727,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.727",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000171,1720930246738,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.738",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000173,1720930246749,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.749",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000175,1720930246759,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.759",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000177,1720930246768,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.768",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000179,1720930246780,"fUST",-282.621887,0.00024931,4,"2024-07-14T04:10:46.780",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000182,1720930246790,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.790",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000184,1720930246799,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.799",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000186,1720930246810,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:46.810",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000188,1720930246819,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:46.819",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000190,1720930246828,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:46.828",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000191,1720930246838,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.838",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000193,1720930246848,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.848",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000195,1720930246858,"fUST",-280.270045,0.00024931,7,"2024-07-14T04:10:46.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000197,1720930246867,"fUST",-504.50456246,0.00024931,2,"2024-07-14T04:10:46.867",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000199,1720930246878,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.878",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000202,1720930246888,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.888",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000203,1720930246897,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.897",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000205,1720930246907,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.907",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000207,1720930246916,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.916",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000216,1720930246926,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:46.926",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000218,1720930247006,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.006",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000220,1720930247016,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.016",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000222,1720930247025,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.025",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000224,1720930247036,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.036",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000226,1720930247045,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.045",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000228,1720930247055,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.055",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000230,1720930247065,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.065",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000232,1720930247074,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.074",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000234,1720930247084,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.084",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000236,1720930247095,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.095",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000238,1720930247104,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.104",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000240,1720930247114,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.114",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000242,1720930247123,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.123",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000244,1720930247133,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.133",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000246,1720930247142,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.142",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000249,1720930247152,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.152",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000250,1720930247161,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.161",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000253,1720930247171,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.171",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000255,1720930247180,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.180",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000257,1720930247190,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.190",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000258,1720930247199,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.199",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000261,1720930247212,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.212",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000263,1720930247222,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.222",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000265,1720930247236,"fUST",-253.309539,0.00024931,7,"2024-07-14T04:10:47.236",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000267,1720930247246,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.246",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000269,1720930247256,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.256",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000271,1720930247265,"fUST",-224.34015796,0.00024931,2,"2024-07-14T04:10:47.265",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000273,1720930247275,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.275",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000275,1720930247285,"fUST",-412.74350356,0.00024931,2,"2024-07-14T04:10:47.285",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000277,1720930247294,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.294",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000279,1720930247305,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.305",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000281,1720930247315,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.315",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000283,1720930247324,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.324",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000285,1720930247334,"fUST",-503.72381752,0.00024931,2,"2024-07-14T04:10:47.334",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000287,1720930247344,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.344",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000289,1720930247353,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.353",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000291,1720930247363,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.363",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000293,1720930247372,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.372",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000295,1720930247382,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.382",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000297,1720930247393,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.393",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000299,1720930247402,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.402",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000300,1720930247412,"fUST",-510.0678106,0.00024931,2,"2024-07-14T04:10:47.412",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000303,1720930247422,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.422",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000305,1720930247432,"fUST",-475.35939545,0.00024931,2,"2024-07-14T04:10:47.432",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000307,1720930247442,"fUST",-589.44148159,0.00024931,2,"2024-07-14T04:10:47.442",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000308,1720930247452,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.452",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000309,1720930247462,"fUST",-525.50738404,0.00024931,2,"2024-07-14T04:10:47.462",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000310,1720930247471,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.471",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000311,1720930247480,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.480",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000312,1720930247490,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.490",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000313,1720930247500,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.500",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000314,1720930247511,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.511",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000316,1720930247521,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.521",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000318,1720930247531,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.531",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000320,1720930247542,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.542",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000322,1720930247552,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.552",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000324,1720930247563,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.563",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000326,1720930247572,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.572",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000328,1720930247582,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.582",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000331,1720930247593,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.593",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000333,1720930247604,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.604",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000335,1720930247614,"fUST",-1500.0,0.00024931,2,"2024-07-14T04:10:47.614",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000337,1720930247624,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.624",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000339,1720930247634,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.634",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000341,1720930247644,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.644",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000343,1720930247654,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.654",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000345,1720930247663,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.663",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000347,1720930247674,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.674",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000349,1720930247684,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.684",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000351,1720930247693,"fUST",-518.59124997,0.00024931,2,"2024-07-14T04:10:47.693",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000353,1720930247703,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.703",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000355,1720930247713,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.713",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000357,1720930247723,"fUST",-505.57846822,0.00024931,2,"2024-07-14T04:10:47.723",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000359,1720930247732,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.732",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000361,1720930247758,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.758",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000363,1720930247768,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.768",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000366,1720930247778,"fUST",-161.064182,0.00024931,7,"2024-07-14T04:10:47.778",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000368,1720930247788,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.788",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000370,1720930247797,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.797",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000372,1720930247807,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.807",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000374,1720930247817,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.817",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000376,1720930247827,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.827",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000378,1720930247836,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.836",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000380,1720930247845,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.845",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000382,1720930247856,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.856",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000384,1720930247867,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.867",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000386,1720930247877,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.877",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000388,1720930247888,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.888",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000390,1720930247898,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.898",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000392,1720930247907,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.907",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000394,1720930247918,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.918",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000396,1720930247928,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.928",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000398,1720930247938,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:47.938",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000400,1720930247947,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.947",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000402,1720930247957,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.957",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000405,1720930247967,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.967",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000406,1720930247976,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.976",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000408,1720930247986,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:47.986",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000411,1720930247997,"fUST",-503.45292871,0.00024931,2,"2024-07-14T04:10:47.997",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000413,1720930248007,"fUST",-339.24141103,0.00024931,2,"2024-07-14T04:10:48.007",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000415,1720930248017,"fUST",-568.07,0.00024931,2,"2024-07-14T04:10:48.017",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000417,1720930248026,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.026",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000419,1720930248035,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.035",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000421,1720930248045,"fUST",-1623.8,0.00024931,2,"2024-07-14T04:10:48.045",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000423,1720930248055,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.055",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000424,1720930248064,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.064",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000425,1720930248074,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.074",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000426,1720930248083,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.083",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000427,1720930248094,"fUST",-186.673413,0.00024931,7,"2024-07-14T04:10:48.094",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000428,1720930248104,"fUST",-200.0,0.00024931,2,"2024-07-14T04:10:48.104",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000429,1720930248114,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.114",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000430,1720930248124,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.124",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000432,1720930248133,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.133",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000433,1720930248142,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.142",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000436,1720930248153,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.153",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000437,1720930248162,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.162",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000439,1720930248172,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.172",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000441,1720930248181,"fUST",-651.66,0.00024931,2,"2024-07-14T04:10:48.181",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000443,1720930248190,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.190",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000444,1720930248200,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.200",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000447,1720930248210,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.210",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000448,1720930248220,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.220",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000450,1720930248232,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.232",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000453,1720930248243,"fUST",-787.363927,0.00024931,5,"2024-07-14T04:10:48.243",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000455,1720930248253,"fUST",-572.12011919,0.00024931,2,"2024-07-14T04:10:48.253",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000456,1720930248263,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.263",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000459,1720930248273,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.273",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000461,1720930248283,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.283",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000463,1720930248292,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.292",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000464,1720930248303,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.303",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000466,1720930248312,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.312",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000468,1720930248322,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.322",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000470,1720930248332,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.332",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000472,1720930248341,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.341",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000474,1720930248351,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.351",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000476,1720930248360,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.360",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000478,1720930248370,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.370",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000480,1720930248379,"fUST",-480.338878,0.00024931,7,"2024-07-14T04:10:48.379",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000482,1720930248388,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.388",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000484,1720930248398,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.398",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000486,1720930248407,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.407",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000488,1720930248416,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.416",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000490,1720930248426,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.426",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000492,1720930248435,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.435",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000494,1720930248445,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.445",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000496,1720930248455,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.455",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000498,1720930248466,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.466",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000500,1720930248475,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.475",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000502,1720930248485,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.485",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000504,1720930248494,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.494",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000506,1720930248504,"fUST",-265.586814,0.00024931,7,"2024-07-14T04:10:48.504",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000509,1720930248515,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.515",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000511,1720930248525,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.525",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000513,1720930248535,"fUST",-1885.07,0.00024931,2,"2024-07-14T04:10:48.535",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000515,1720930248545,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.545",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000524,1720930248622,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.622",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000526,1720930248632,"fUST",-804.85,0.00024931,2,"2024-07-14T04:10:48.632",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000528,1720930248642,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.642",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000530,1720930248652,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.652",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000532,1720930248662,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.662",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000534,1720930248671,"fUST",-2917.76,0.00024931,2,"2024-07-14T04:10:48.671",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000536,1720930248680,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.680",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000538,1720930248690,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.690",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000540,1720930248700,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.700",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000542,1720930248710,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.710",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000544,1720930248720,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.720",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000546,1720930248729,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.729",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000548,1720930248739,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.739",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000549,1720930248760,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.760",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000552,1720930248771,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.771",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000554,1720930248781,"fUST",-507.9055144,0.00024931,2,"2024-07-14T04:10:48.781",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000556,1720930248791,"fUST",-275.257723,0.00024931,7,"2024-07-14T04:10:48.791",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000558,1720930248801,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.801",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000560,1720930248811,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.811",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000562,1720930248821,"fUST",-1016.88,0.00024931,2,"2024-07-14T04:10:48.821",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000564,1720930248831,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.831",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000566,1720930248842,"fUST",-200.0,0.00024931,7,"2024-07-14T04:10:48.842",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000568,1720930248853,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.853",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000570,1720930248863,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.863",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000572,1720930248874,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.874",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000574,1720930248884,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.884",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000576,1720930248893,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.893",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000578,1720930248903,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.903",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000580,1720930248913,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.913",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000582,1720930248923,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.923",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000584,1720930248932,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.932",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000586,1720930248943,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.943",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000588,1720930248953,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:48.953",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000590,1720930248963,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.963",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000592,1720930248973,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.973",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000594,1720930248983,"fUST",-1202.46,0.00024931,2,"2024-07-14T04:10:48.983",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000596,1720930248993,"fUST",-221.495727,0.00024931,7,"2024-07-14T04:10:48.993",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000598,1720930249003,"fUST",-221.495733,0.00024931,7,"2024-07-14T04:10:49.003",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000600,1720930249013,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.013",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000602,1720930249023,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.023",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000604,1720930249032,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.032",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000606,1720930249042,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.042",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000608,1720930249052,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000610,1720930249061,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.061",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000612,1720930249071,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.071",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000614,1720930249080,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.080",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000616,1720930249091,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.091",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000618,1720930249101,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.101",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000620,1720930249112,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.112",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000622,1720930249123,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.123",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000624,1720930249135,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.135",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000626,1720930249145,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.145",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000628,1720930249155,"fUST",-260.56485,0.00024931,7,"2024-07-14T04:10:49.155",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000630,1720930249165,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.165",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000632,1720930249174,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.174",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000634,1720930249183,"fUST",-505.14512963,0.00024931,2,"2024-07-14T04:10:49.183",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000636,1720930249193,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.193",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000638,1720930249202,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.202",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000641,1720930249214,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.214",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000642,1720930249225,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.225",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000645,1720930249240,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.240",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000647,1720930249250,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.250",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000649,1720930249260,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.260",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000651,1720930249271,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.271",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000653,1720930249280,"fUST",-331.285999,0.00024931,7,"2024-07-14T04:10:49.280",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000655,1720930249290,"fUST",-331.285994,0.00024931,7,"2024-07-14T04:10:49.290",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000657,1720930249299,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.299",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000659,1720930249311,"fUST",-545.32,0.00024931,2,"2024-07-14T04:10:49.311",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000661,1720930249320,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.320",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000663,1720930249330,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.330",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000665,1720930249340,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.340",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000667,1720930249349,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.349",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000669,1720930249359,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.359",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000671,1720930249369,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.369",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000673,1720930249379,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.379",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000675,1720930249388,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.388",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000677,1720930249398,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.398",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000679,1720930249408,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.408",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000681,1720930249418,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.418",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000683,1720930249428,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.428",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000685,1720930249438,"fUST",-698.41,0.00024931,2,"2024-07-14T04:10:49.438",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000687,1720930249448,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.448",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000689,1720930249458,"fUST",-624.10402067,0.00024931,2,"2024-07-14T04:10:49.458",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000691,1720930249468,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.468",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000693,1720930249478,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.478",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000695,1720930249489,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.489",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000697,1720930249503,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.503",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000699,1720930249513,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.513",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000701,1720930249523,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.523",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000703,1720930249533,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.533",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000705,1720930249544,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.544",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000707,1720930249553,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.553",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000710,1720930249564,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.564",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000712,1720930249574,"fUST",-673.78,0.00024931,2,"2024-07-14T04:10:49.574",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000714,1720930249585,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.585",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000716,1720930249597,"fUST",-429.16481685,0.00024931,2,"2024-07-14T04:10:49.597",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000718,1720930249608,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.608",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000720,1720930249621,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.621",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000722,1720930249633,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.633",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000724,1720930249642,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.642",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000726,1720930249652,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.652",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000728,1720930249662,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.662",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000730,1720930249672,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.672",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000732,1720930249683,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000734,1720930249693,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.693",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000737,1720930249703,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.703",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000739,1720930249712,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.712",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000741,1720930249723,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.723",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000743,1720930249735,"fUST",-162.786986,0.00024931,7,"2024-07-14T04:10:49.735",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000745,1720930249744,"fUST",-162.786978,0.00024931,7,"2024-07-14T04:10:49.744",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000748,1720930249766,"fUST",-212.48195604,0.00024931,2,"2024-07-14T04:10:49.766",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000750,1720930249776,"fUST",-15656.74,0.00024931,2,"2024-07-14T04:10:49.776",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000752,1720930249785,"fUST",-502.73552157,0.00024931,2,"2024-07-14T04:10:49.785",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000754,1720930249795,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.795",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000756,1720930249805,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.805",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000758,1720930249815,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.815",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000760,1720930249826,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.826",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000762,1720930249837,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.837",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000764,1720930249848,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.848",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000766,1720930249858,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000768,1720930249868,"fUST",-846.71,0.00024931,2,"2024-07-14T04:10:49.868",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000770,1720930249878,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.878",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000772,1720930249887,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.887",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000774,1720930249897,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.897",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000776,1720930249906,"fUST",-682.960742,0.00024931,7,"2024-07-14T04:10:49.906",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000778,1720930249916,"fUST",-682.960748,0.00024931,7,"2024-07-14T04:10:49.916",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000780,1720930249925,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.925",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000782,1720930249934,"fUST",-425.80345672,0.00024931,2,"2024-07-14T04:10:49.934",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000784,1720930249944,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.944",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000786,1720930249954,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.954",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000788,1720930249965,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.965",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000790,1720930249975,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:49.975",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000792,1720930249985,"fUST",-627.926559,0.00024931,7,"2024-07-14T04:10:49.985",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000794,1720930249995,"fUST",-627.926559,0.00024931,7,"2024-07-14T04:10:49.995",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000796,1720930250004,"fUST",-627.926559,0.00024931,7,"2024-07-14T04:10:50.004",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000798,1720930250015,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.015",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000800,1720930250025,"fUST",-627.926559,0.00024931,7,"2024-07-14T04:10:50.025",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000802,1720930250034,"fUST",-627.926559,0.00024931,7,"2024-07-14T04:10:50.034",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000804,1720930250044,"fUST",-627.926566,0.00024931,7,"2024-07-14T04:10:50.044",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000806,1720930250054,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.054",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000808,1720930250063,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.063",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000810,1720930250073,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.073",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000813,1720930250084,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.084",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000821,1720930250157,"fUST",-1132.99,0.00024931,2,"2024-07-14T04:10:50.157",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000823,1720930250167,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.167",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000826,1720930250177,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.177",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000827,1720930250187,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.187",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000829,1720930250196,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.196",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000831,1720930250205,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.205",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000833,1720930250216,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.216",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000836,1720930250229,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.229",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000838,1720930250242,"fUST",-409.466845,0.00024931,7,"2024-07-14T04:10:50.242",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000840,1720930250251,"fUST",-409.466845,0.00024931,7,"2024-07-14T04:10:50.251",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000841,1720930250260,"fUST",-409.466845,0.00024931,7,"2024-07-14T04:10:50.260",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000844,1720930250271,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.271",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000846,1720930250280,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.280",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000848,1720930250290,"fUST",-409.466845,0.00024931,7,"2024-07-14T04:10:50.290",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000850,1720930250299,"fUST",-409.466845,0.00024931,7,"2024-07-14T04:10:50.299",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000852,1720930250310,"fUST",-409.466854,0.00024931,7,"2024-07-14T04:10:50.310",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000854,1720930250319,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.319",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000856,1720930250328,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.328",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000858,1720930250338,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.338",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000860,1720930250347,"fUST",-437.398524,0.00024931,7,"2024-07-14T04:10:50.347",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000861,1720930250357,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.357",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000863,1720930250366,"fUST",-437.398524,0.00024931,7,"2024-07-14T04:10:50.366",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000865,1720930250377,"fUST",-437.398524,0.00024931,7,"2024-07-14T04:10:50.377",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000868,1720930250387,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.387",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000870,1720930250397,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.397",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000872,1720930250406,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.406",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000873,1720930250416,"fUST",-380.749025,0.00024931,7,"2024-07-14T04:10:50.416",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000876,1720930250426,"fUST",-437.398524,0.00024931,7,"2024-07-14T04:10:50.426",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000877,1720930250435,"fUST",-437.398524,0.00024931,7,"2024-07-14T04:10:50.435",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000879,1720930250444,"fUST",-380.749025,0.00024931,7,"2024-07-14T04:10:50.444",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000881,1720930250454,"fUST",-437.398526,0.00024931,7,"2024-07-14T04:10:50.454",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000883,1720930250465,"fUST",-380.749025,0.00024931,7,"2024-07-14T04:10:50.465",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000885,1720930250474,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.474",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000887,1720930250484,"fUST",-380.749025,0.00024931,7,"2024-07-14T04:10:50.484",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000889,1720930250494,"fUST",-380.749025,0.00024931,7,"2024-07-14T04:10:50.494",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000891,1720930250504,"fUST",-380.74903,0.00024931,7,"2024-07-14T04:10:50.504",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000893,1720930250514,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.514",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000896,1720930250524,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:50.524",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000898,1720930250534,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.534",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000900,1720930250544,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:50.544",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000902,1720930250554,"fUST",-151.0,0.00024931,7,"2024-07-14T04:10:50.554",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000904,1720930250564,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.564",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000906,1720930250574,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.574",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000908,1720930250583,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.583",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000910,1720930250593,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.593",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000912,1720930250603,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.603",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000914,1720930250613,"fUST",-387.563177,0.00024931,7,"2024-07-14T04:10:50.613",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000916,1720930250625,"fUST",-387.563177,0.00024931,7,"2024-07-14T04:10:50.625",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000918,1720930250634,"fUST",-387.563177,0.00024931,7,"2024-07-14T04:10:50.634",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000920,1720930250643,"fUST",-432.10804441,0.00024931,2,"2024-07-14T04:10:50.643",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000922,1720930250653,"fUST",-387.563177,0.00024931,7,"2024-07-14T04:10:50.653",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000924,1720930250662,"fUST",-387.563177,0.00024931,7,"2024-07-14T04:10:50.662",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000926,1720930250671,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.671",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000928,1720930250681,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.681",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000930,1720930250691,"fUST",-387.563174,0.00024931,7,"2024-07-14T04:10:50.691",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000932,1720930250700,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.700",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000934,1720930250710,"fUST",-500.0,0.00024931,2,"2024-07-14T04:10:50.710",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000936,1720930250722,"fUST",-151.0,0.00024968,7,"2024-07-14T04:10:50.722",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000938,1720930250733,"fUST",-1853.17476112,0.00025,2,"2024-07-14T04:10:50.733",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000940,1720930250744,"fUST",-154.57491897,0.00025,2,"2024-07-14T04:10:50.744",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000942,1720930250754,"fUST",-154.81519704,0.00025,2,"2024-07-14T04:10:50.754",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000944,1720930250764,"fUST",-260.62534725,0.00025,2,"2024-07-14T04:10:50.764",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000946,1720930250774,"fUST",-151.0,0.00025,7,"2024-07-14T04:10:50.774",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000948,1720930250786,"fUST",-229.36682605,0.00025,2,"2024-07-14T04:10:50.786",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000950,1720930250795,"fUST",-420.0,0.00025,2,"2024-07-14T04:10:50.795",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000952,1720930250804,"fUST",-500.0,0.0002513,2,"2024-07-14T04:10:50.804",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000954,1720930250816,"fUST",-1407.0,0.00025138,2,"2024-07-14T04:10:50.816",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000956,1720930250826,"fUST",-253.309539,0.00025173,7,"2024-07-14T04:10:50.826",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000959,1720930250837,"fUST",-253.309539,0.00025173,7,"2024-07-14T04:10:50.837",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000961,1720930250848,"fUST",-480.338878,0.00025173,7,"2024-07-14T04:10:50.848",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000963,1720930250858,"fUST",-480.338869,0.00025173,7,"2024-07-14T04:10:50.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000965,1720930250868,"fUST",-265.586814,0.00025173,7,"2024-07-14T04:10:50.868",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000967,1720930250878,"fUST",-265.586807,0.00025173,7,"2024-07-14T04:10:50.878",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000969,1720930250888,"fUST",-14478.7863668,0.00025195,3,"2024-07-14T04:10:50.888",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000971,1720930250898,"fUST",-500.0,0.00025204,2,"2024-07-14T04:10:50.898",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000973,1720930250908,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.908",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000975,1720930250918,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.918",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000977,1720930250928,"fUST",-515.70059679,0.00025205,2,"2024-07-14T04:10:50.928",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000978,1720930250938,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.938",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000980,1720930250947,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.947",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000982,1720930250957,"fUST",-380.98057183,0.00025205,2,"2024-07-14T04:10:50.957",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000984,1720930250969,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.969",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000987,1720930250979,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.979",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000989,1720930250990,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:50.990",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000991,1720930251001,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.001",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000993,1720930251013,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.013",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000995,1720930251025,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.025",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000997,1720930251034,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.034",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332000999,1720930251044,"fUST",-519.34194674,0.00025205,2,"2024-07-14T04:10:51.044",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001001,1720930251053,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.053",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001003,1720930251062,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.062",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001005,1720930251072,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.072",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001007,1720930251081,"fUST",-508.39784906,0.00025205,2,"2024-07-14T04:10:51.081",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001009,1720930251090,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.090",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001011,1720930251100,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.100",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001013,1720930251109,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.109",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001015,1720930251119,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001017,1720930251128,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.128",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001019,1720930251137,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.137",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001021,1720930251146,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.146",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001023,1720930251156,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.156",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001025,1720930251165,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.165",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001027,1720930251175,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.175",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001029,1720930251184,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.184",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001031,1720930251193,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.193",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001033,1720930251202,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.202",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001035,1720930251211,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.211",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001037,1720930251223,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.223",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001039,1720930251237,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.237",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001041,1720930251247,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.247",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001043,1720930251256,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.256",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001045,1720930251266,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.266",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001047,1720930251276,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.276",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001049,1720930251285,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.285",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001051,1720930251294,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.294",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001053,1720930251304,"fUST",-253.309539,0.00025205,7,"2024-07-14T04:10:51.304",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001055,1720930251313,"fUST",-344.44860253,0.00025205,2,"2024-07-14T04:10:51.313",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001056,1720930251322,"fUST",-253.309546,0.00025205,7,"2024-07-14T04:10:51.322",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001058,1720930251332,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.332",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001060,1720930251341,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.341",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001062,1720930251350,"fUST",-489.22348685,0.00025205,2,"2024-07-14T04:10:51.350",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001064,1720930251360,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.360",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001066,1720930251369,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.369",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001068,1720930251379,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.379",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001070,1720930251388,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.388",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001072,1720930251398,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.398",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001074,1720930251407,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.407",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001076,1720930251416,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.416",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001078,1720930251426,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.426",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001080,1720930251435,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.435",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001082,1720930251445,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.445",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001084,1720930251455,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.455",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001092,1720930251526,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.526",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001094,1720930251536,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.536",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001096,1720930251546,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.546",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001098,1720930251555,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.555",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001100,1720930251565,"fUST",-502.0874754,0.00025205,2,"2024-07-14T04:10:51.565",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001102,1720930251574,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.574",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001104,1720930251584,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.584",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001106,1720930251593,"fUST",-480.92286979,0.00025205,2,"2024-07-14T04:10:51.593",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001108,1720930251603,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.603",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001110,1720930251612,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.612",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001112,1720930251622,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.622",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001114,1720930251632,"fUST",-1500.0,0.00025205,2,"2024-07-14T04:10:51.632",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001116,1720930251641,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.641",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001118,1720930251651,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.651",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001120,1720930251660,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.660",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001122,1720930251670,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.670",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001124,1720930251679,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.679",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001126,1720930251689,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.689",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001128,1720930251698,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.698",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001130,1720930251707,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.707",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001132,1720930251718,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.718",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001134,1720930251727,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.727",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001136,1720930251736,"fUST",-540.51053871,0.00025205,2,"2024-07-14T04:10:51.736",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001138,1720930251746,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.746",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001140,1720930251755,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.755",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001142,1720930251764,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.764",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001144,1720930251773,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.773",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001146,1720930251782,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.782",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001147,1720930251792,"fUST",-151.0,0.00025205,7,"2024-07-14T04:10:51.792",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001149,1720930251801,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.801",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001151,1720930251810,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.810",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001153,1720930251819,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.819",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001155,1720930251829,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.829",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001157,1720930251839,"fUST",-568.07,0.00025205,2,"2024-07-14T04:10:51.839",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001159,1720930251848,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.848",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001161,1720930251858,"fUST",-500.0,0.00025205,2,"2024-07-14T04:10:51.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332001163,1720930251867,"fUST",-663.50536602,0.00025205,2,"2024-07-14T04:10:51.867",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003722,1720931048445,"fUST",154.77171248,0.00014999,2,"2024-07-14T04:24:08.445",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003723,1720931149158,"fUST",-396.77389146,0.00018,2,"2024-07-14T04:25:49.158",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003724,1720931149180,"fUST",-163.60309576,0.00021096,2,"2024-07-14T04:25:49.180",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003725,1720931229231,"fUST",-168.52069924,0.00021096,2,"2024-07-14T04:27:09.231",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003726,1720931229253,"fUST",-225.9011813,0.00021096,2,"2024-07-14T04:27:09.253",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003727,1720931229274,"fUST",-484.34991746,0.00021166,2,"2024-07-14T04:27:09.274",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003728,1720931233111,"fUST",-790.60618395,0.00021166,2,"2024-07-14T04:27:13.111",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003729,1720931239115,"fUST",-2159.50854709,0.00021166,2,"2024-07-14T04:27:19.115",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003730,1720931239137,"fUST",-409.1853486,0.0002123,2,"2024-07-14T04:27:19.137",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003731,1720931239158,"fUST",-249.5563831,0.00021259,2,"2024-07-14T04:27:19.158",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003732,1720931239180,"fUST",-166.637948,0.00021575,2,"2024-07-14T04:27:19.180",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003733,1720931239202,"fUST",-15.11177321,0.0002165,2,"2024-07-14T04:27:19.202",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003734,1720931243119,"fUST",-151.52617479,0.0002165,2,"2024-07-14T04:27:23.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003735,1720931243142,"fUST",-166.637948,0.00021725,2,"2024-07-14T04:27:23.142",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003736,1720931243164,"fUST",-166.637948,0.000218,2,"2024-07-14T04:27:23.164",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003737,1720931243187,"fUST",-166.637948,0.00021875,2,"2024-07-14T04:27:23.187",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003738,1720931243209,"fUST",-7.68399221,0.00021918,2,"2024-07-14T04:27:23.209",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003739,1720931252105,"fUST",-165.05745677,0.00021918,2,"2024-07-14T04:27:32.105",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003747,1720931346116,"fUST",-150.0,0.00019625,2,"2024-07-14T04:29:06.116",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003748,1720931346138,"fUST",-750.0,0.00021096,2,"2024-07-14T04:29:06.138",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003749,1720931346162,"fUST",-300.0,0.00021359,2,"2024-07-14T04:29:06.162",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003750,1720931346184,"fUST",-24900.0,0.0002136,2,"2024-07-14T04:29:06.184",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003751,1720931346206,"fUST",-1.86290502,0.00021918,2,"2024-07-14T04:29:06.206",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003752,1720931346227,"fUST",-428.71334484,0.00021918,2,"2024-07-14T04:29:06.227",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003753,1720931346248,"fUST",-166.637948,0.0002195,2,"2024-07-14T04:29:06.248",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003754,1720931346268,"fUST",-378.41841703,0.00022,2,"2024-07-14T04:29:06.268",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003755,1720931346289,"fUST",-166.637948,0.00022025,2,"2024-07-14T04:29:06.289",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003756,1720931347105,"fUST",-166.637948,0.000221,2,"2024-07-14T04:29:07.105",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003757,1720931347128,"fUST",-166.637948,0.00022175,2,"2024-07-14T04:29:07.128",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003758,1720931351109,"fUST",-154.57491897,0.00022249,2,"2024-07-14T04:29:11.109",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003761,1720931356501,"fUST",-12.06302903,0.00022249,2,"2024-07-14T04:29:16.501",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003762,1720931356521,"fUST",-633.99090336,0.00022288,2,"2024-07-14T04:29:16.521",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003763,1720931371131,"fUST",-166.637948,0.00022324,2,"2024-07-14T04:29:31.131",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003764,1720931371155,"fUST",-166.637948,0.00022399,2,"2024-07-14T04:29:31.155",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003769,1720931428915,"fUST",428.54281758,0.00022399,2,"2024-07-14T04:30:28.915",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003922,1720931439941,"fUST",-166.637948,0.00022474,2,"2024-07-14T04:30:39.941",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003924,1720931439952,"fUST",-166.637948,0.00022549,2,"2024-07-14T04:30:39.952",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003926,1720931439961,"fUST",-166.637948,0.00022624,2,"2024-07-14T04:30:39.961",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003928,1720931439971,"fUST",-166.637948,0.00022699,2,"2024-07-14T04:30:39.971",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003930,1720931439981,"fUST",-161.919359,0.00022767,2,"2024-07-14T04:30:39.981",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003932,1720931439991,"fUST",-174.604354,0.00022773,2,"2024-07-14T04:30:39.991",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003934,1720931440001,"fUST",-858.22098995,0.00023,2,"2024-07-14T04:30:40.001",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003936,1720931440011,"fUST",-153.0,0.00023041,2,"2024-07-14T04:30:40.011",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003938,1720931440020,"fUST",-174.604354,0.00023627,2,"2024-07-14T04:30:40.020",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003940,1720931440030,"fUST",-1066.54542754,0.00023966,2,"2024-07-14T04:30:40.030",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003942,1720931440040,"fUST",-174.604354,0.00024482,2,"2024-07-14T04:30:40.040",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003944,1720931440049,"fUST",-2061.30059612,0.00024557,2,"2024-07-14T04:30:40.049",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003946,1720931440059,"fUST",-1271.36096766,0.00024557,2,"2024-07-14T04:30:40.059",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003948,1720931440069,"fUST",-300.0,0.00024646,2,"2024-07-14T04:30:40.069",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003950,1720931440078,"fUST",-17431.84147,0.00024647,3,"2024-07-14T04:30:40.078",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003952,1720931440087,"fUST",-207.2990329,0.00024656,2,"2024-07-14T04:30:40.087",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003954,1720931440097,"fUST",-520.7695725,0.00024656,2,"2024-07-14T04:30:40.097",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003956,1720931440107,"fUST",-461.84701295,0.00024656,2,"2024-07-14T04:30:40.107",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003958,1720931440117,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.117",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003960,1720931440126,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.126",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003962,1720931440136,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.136",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003964,1720931440145,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.145",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003966,1720931440155,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.155",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003968,1720931440164,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.164",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003970,1720931440173,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.173",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003972,1720931440184,"fUST",-559.51266368,0.00024657,2,"2024-07-14T04:30:40.184",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003974,1720931440195,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.195",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003976,1720931440204,"fUST",-504.74544195,0.00024657,2,"2024-07-14T04:30:40.204",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003978,1720931440213,"fUST",-503.57907051,0.00024657,2,"2024-07-14T04:30:40.213",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003980,1720931440223,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.223",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003982,1720931440233,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.233",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003984,1720931440242,"fUST",-502.52945941,0.00024657,2,"2024-07-14T04:30:40.242",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003986,1720931440252,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.252",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003988,1720931440261,"fUST",-311.27521595,0.00024657,2,"2024-07-14T04:30:40.261",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003990,1720931440270,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.270",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003992,1720931440280,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.280",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003994,1720931440289,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.289",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003996,1720931440299,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.299",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332003998,1720931440308,"fUST",-523.22,0.00024657,2,"2024-07-14T04:30:40.308",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004000,1720931440319,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.319",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004002,1720931440330,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.330",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004004,1720931440340,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.340",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004006,1720931440349,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.349",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004008,1720931440358,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.358",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004010,1720931440367,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.367",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004012,1720931440377,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.377",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004014,1720931440387,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.387",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004016,1720931440397,"fUST",-524.21912007,0.00024657,2,"2024-07-14T04:30:40.397",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004018,1720931440407,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.407",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004020,1720931440416,"fUST",-506.28757041,0.00024657,2,"2024-07-14T04:30:40.416",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004022,1720931440426,"fUST",-379.39401125,0.00024657,2,"2024-07-14T04:30:40.426",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004024,1720931440435,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.435",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004026,1720931440447,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.447",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004028,1720931440457,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.457",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004030,1720931440466,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.466",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004032,1720931440476,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.476",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004034,1720931440486,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.486",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004036,1720931440496,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.496",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004039,1720931440507,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.507",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004041,1720931440516,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.516",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004042,1720931440525,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.525",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004044,1720931440534,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.534",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004046,1720931440543,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.543",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004048,1720931440552,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.552",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004050,1720931440561,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.561",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004052,1720931440570,"fUST",-508.03039182,0.00024657,2,"2024-07-14T04:30:40.570",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004054,1720931440579,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.579",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004056,1720931440588,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.588",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004058,1720931440597,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.597",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004060,1720931440607,"fUST",-501.35577498,0.00024657,2,"2024-07-14T04:30:40.607",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004062,1720931440616,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.616",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004064,1720931440629,"fUST",-500.9501798,0.00024657,2,"2024-07-14T04:30:40.629",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004066,1720931440640,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.640",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004068,1720931440649,"fUST",-503.21492278,0.00024657,2,"2024-07-14T04:30:40.649",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004070,1720931440659,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.659",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004072,1720931440670,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.670",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004074,1720931440679,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.679",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004076,1720931440691,"fUST",-512.44523419,0.00024657,2,"2024-07-14T04:30:40.691",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004078,1720931440702,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.702",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004080,1720931440712,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.712",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004082,1720931440721,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.721",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004084,1720931440733,"fUST",-503.38196138,0.00024657,2,"2024-07-14T04:30:40.733",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004086,1720931440744,"fUST",-242.56428801,0.00024657,2,"2024-07-14T04:30:40.744",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004088,1720931440754,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.754",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004090,1720931440764,"fUST",-480.92286979,0.00024657,2,"2024-07-14T04:30:40.764",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004092,1720931440774,"fUST",-1500.0,0.00024657,2,"2024-07-14T04:30:40.774",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004094,1720931440784,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.784",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004096,1720931440793,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.793",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004098,1720931440802,"fUST",-171.92637048,0.00024657,2,"2024-07-14T04:30:40.802",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004100,1720931440812,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.812",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004102,1720931440822,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.822",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004104,1720931440831,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.831",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004106,1720931440841,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.841",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004108,1720931440850,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.850",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004110,1720931440860,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.860",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004112,1720931440869,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.869",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004115,1720931440879,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.879",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004117,1720931440889,"fUST",-501.1500808,0.00024657,2,"2024-07-14T04:30:40.889",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004119,1720931440898,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.898",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004120,1720931440907,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.907",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004122,1720931440917,"fUST",-504.50001801,0.00024657,2,"2024-07-14T04:30:40.917",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004124,1720931440927,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.927",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004126,1720931440939,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.939",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004129,1720931440948,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.948",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004131,1720931440957,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.957",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004133,1720931440966,"fUST",-538.3221248,0.00024657,2,"2024-07-14T04:30:40.966",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004135,1720931440976,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.976",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004137,1720931440985,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.985",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004139,1720931440995,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:40.995",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004140,1720931441004,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.004",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004142,1720931441014,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.014",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004144,1720931441024,"fUST",-509.10081226,0.00024657,2,"2024-07-14T04:30:41.024",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004146,1720931441033,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.033",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004148,1720931441043,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004150,1720931441052,"fUST",-476.43685515,0.00024657,2,"2024-07-14T04:30:41.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004152,1720931441062,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.062",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004154,1720931441071,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.071",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004168,1720931441189,"fUST",-549.98809048,0.00024657,2,"2024-07-14T04:30:41.189",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004170,1720931441199,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.199",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004172,1720931441210,"fUST",-503.35804317,0.00024657,2,"2024-07-14T04:30:41.210",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004174,1720931441220,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.220",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004176,1720931441230,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.230",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004178,1720931441239,"fUST",-1488.48,0.00024657,2,"2024-07-14T04:30:41.239",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004180,1720931441249,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.249",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004182,1720931441257,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.257",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004184,1720931441267,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.267",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004186,1720931441277,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.277",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004188,1720931441286,"fUST",-519.35035287,0.00024657,2,"2024-07-14T04:30:41.286",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004190,1720931441296,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.296",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004192,1720931441306,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.306",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004194,1720931441316,"fUST",-524.26860186,0.00024657,2,"2024-07-14T04:30:41.316",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004196,1720931441327,"fUST",-228.94963735,0.00024657,2,"2024-07-14T04:30:41.327",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004198,1720931441337,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.337",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004200,1720931441346,"fUST",-504.68680287,0.00024657,2,"2024-07-14T04:30:41.346",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004202,1720931441356,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.356",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004204,1720931441366,"fUST",-501.03474475,0.00024657,2,"2024-07-14T04:30:41.366",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004206,1720931441376,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.376",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004208,1720931441386,"fUST",-200.0,0.00024657,2,"2024-07-14T04:30:41.386",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004210,1720931441395,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.395",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004212,1720931441404,"fUST",-639.03,0.00024657,2,"2024-07-14T04:30:41.404",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004214,1720931441414,"fUST",-580.57322079,0.00024657,2,"2024-07-14T04:30:41.414",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004216,1720931441423,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.423",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004219,1720931441433,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:41.433",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004220,1720931441444,"fUST",-447.49303552,0.00024657,2,"2024-07-14T04:30:41.444",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004442,1720931442880,"fUST",-52.50696448,0.00024657,2,"2024-07-14T04:30:42.880",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004445,1720931442891,"fUST",-223.99046831,0.00024657,2,"2024-07-14T04:30:42.891",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004448,1720931442901,"fUST",-507.36418917,0.00024657,2,"2024-07-14T04:30:42.901",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004451,1720931442910,"fUST",-501.13533094,0.00024657,2,"2024-07-14T04:30:42.910",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004454,1720931442919,"fUST",-505.60404818,0.00024657,2,"2024-07-14T04:30:42.919",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004457,1720931442929,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:42.929",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004460,1720931442942,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:42.942",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004463,1720931442951,"fUST",-453.65699878,0.00024657,2,"2024-07-14T04:30:42.951",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004472,1720931442992,"fUST",-46.34300122,0.00024657,2,"2024-07-14T04:30:42.992",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004475,1720931443001,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:43.001",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004478,1720931443012,"fUST",-500.0,0.00024657,2,"2024-07-14T04:30:43.012",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332004481,1720931443021,"fUST",-438.64220811,0.00024657,2,"2024-07-14T04:30:43.021",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007414,1720931481400,"fUST",14953.52574492,0.00022399,2,"2024-07-14T04:31:21.400",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007416,1720931536587,"fUST",1066.54542754,0.00021917,2,"2024-07-14T04:32:16.587",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007417,1720932018503,"fUST",7746.1714327,0.00014998,2,"2024-07-14T04:40:18.503",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007425,1720932299181,"fUST",1609.40940753,0.00014999,2,"2024-07-14T04:44:59.181",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007427,1720932343151,"fUST",-452.48864114,0.00018179,2,"2024-07-14T04:45:43.151",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007428,1720932343172,"fUST",-293.73911192,0.0002,2,"2024-07-14T04:45:43.172",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007429,1720932343195,"fUST",-167.815724,0.00020925,2,"2024-07-14T04:45:43.195",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007430,1720932343221,"fUST",-167.815724,0.00021024,2,"2024-07-14T04:45:43.221",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007431,1720932343242,"fUST",-410.115395,0.00021044,2,"2024-07-14T04:45:43.242",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007432,1720932343263,"fUST",-210.05048437,0.00021095,2,"2024-07-14T04:45:43.263",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007433,1720932343381,"fUST",-156.96937206,0.00021095,2,"2024-07-14T04:45:43.381",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007434,1720932343403,"fUST",-209.88046335,0.00021095,2,"2024-07-14T04:45:43.403",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007439,1720932433112,"fUST",-294.51404765,0.0002,2,"2024-07-14T04:47:13.112",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007440,1720932433133,"fUST",-300.0,0.0002075,2,"2024-07-14T04:47:13.133",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007441,1720932433156,"fUST",-300.0,0.0002075,2,"2024-07-14T04:47:13.156",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007442,1720932433176,"fUST",-211.09181494,0.00020751,2,"2024-07-14T04:47:13.176",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007443,1720932439139,"fUST",-1268.77945224,0.00020751,2,"2024-07-14T04:47:19.139",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007444,1720932441146,"fUST",-154.66488382,0.00020751,2,"2024-07-14T04:47:21.146",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007445,1720932441169,"fUST",-1681.05800437,0.00020751,2,"2024-07-14T04:47:21.169",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007446,1720932451117,"fUST",-154.91669332,0.00020545,2,"2024-07-14T04:47:31.117",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007447,1720932451138,"fUST",-158.72193478,0.00020545,2,"2024-07-14T04:47:31.138",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007448,1720932451159,"fUST",-6534.69133822,0.00020751,2,"2024-07-14T04:47:31.159",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007449,1720932452103,"fUST",-8936.78362166,0.00020751,2,"2024-07-14T04:47:32.103",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007450,1720932452134,"fUST",-1301.5991641,0.00020751,2,"2024-07-14T04:47:32.134",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007458,1720932546103,"fUST",-154.55950541,0.00018899,2,"2024-07-14T04:49:06.103",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007459,1720932546126,"fUST",-191.30476359,0.00018899,2,"2024-07-14T04:49:06.126",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007460,1720932546148,"fUST",-150.0,0.000189,2,"2024-07-14T04:49:06.148",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007461,1720932546170,"fUST",-405.25224835,0.00019165,2,"2024-07-14T04:49:06.170",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007462,1720932546191,"fUST",-154.61316309,0.00019165,2,"2024-07-14T04:49:06.191",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007463,1720932546212,"fUST",-286.34180723,0.00019165,2,"2024-07-14T04:49:06.212",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007469,1720932548171,"fUST",-154.62873821,0.00020545,2,"2024-07-14T04:49:08.171",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007470,1720932548193,"fUST",-300.0,0.0002075,2,"2024-07-14T04:49:08.193",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007471,1720932548215,"fUST",-300.0,0.0002075,2,"2024-07-14T04:49:08.215",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007472,1720932548237,"fUST",-6902.79521922,0.00020751,2,"2024-07-14T04:49:08.237",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007473,1720932548258,"fUST",-1366.50683382,0.00020751,2,"2024-07-14T04:49:08.258",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007474,1720932548279,"fUST",-428.71334484,0.00020751,2,"2024-07-14T04:49:08.279",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007475,1720932548301,"fUST",-238.84957689,0.00020751,2,"2024-07-14T04:49:08.301",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007476,1720932548427,"fUST",-1000.0,0.00020751,2,"2024-07-14T04:49:08.427",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007477,1720932548451,"fUST",-6445.86787165,0.00020751,2,"2024-07-14T04:49:08.451",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007478,1720932548472,"fUST",-154.55950541,0.00021095,2,"2024-07-14T04:49:08.472",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007479,1720932548494,"fUST",-154.55950541,0.00021095,2,"2024-07-14T04:49:08.494",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007480,1720932548517,"fUST",-155.47242201,0.00021095,2,"2024-07-14T04:49:08.517",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007481,1720932548539,"fUST",-307.171122,0.00021096,2,"2024-07-14T04:49:08.539",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007482,1720932548562,"fUST",-167.815724,0.00021123,2,"2024-07-14T04:49:08.562",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007483,1720932548583,"fUST",-167.815724,0.00021222,2,"2024-07-14T04:49:08.583",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007484,1720932548604,"fUST",-167.815724,0.00021321,2,"2024-07-14T04:49:08.604",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007485,1720932548625,"fUST",-167.815724,0.00021421,2,"2024-07-14T04:49:08.625",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007486,1720932548646,"fUST",-167.815724,0.0002152,2,"2024-07-14T04:49:08.646",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007487,1720932548668,"fUST",-167.815724,0.00021619,2,"2024-07-14T04:49:08.668",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007488,1720932548690,"fUST",-167.815724,0.00021718,2,"2024-07-14T04:49:08.690",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007489,1720932548714,"fUST",-167.815724,0.00021817,2,"2024-07-14T04:49:08.714",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007490,1720932548738,"fUST",-167.815724,0.00021916,2,"2024-07-14T04:49:08.738",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007491,1720932548760,"fUST",-1065.80381372,0.00021917,2,"2024-07-14T04:49:08.760",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007492,1720932548782,"fUST",-166.914765,0.00021918,2,"2024-07-14T04:49:08.782",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007493,1720932548806,"fUST",-2000.0,0.00022,3,"2024-07-14T04:49:08.806",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007494,1720932548831,"fUST",-167.815724,0.00022015,2,"2024-07-14T04:49:08.831",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007495,1720932548852,"fUST",-880.93169364,0.0002217,2,"2024-07-14T04:49:08.852",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007496,1720932552103,"fUST",-212.564619,0.00022399,2,"2024-07-14T04:49:12.103",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007497,1720932557171,"fUST",750.0,0.00021096,2,"2024-07-14T04:49:17.171",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007501,1720932574920,"fUST",154.55950541,0.00020545,2,"2024-07-14T04:49:34.920",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007502,1720932589070,"fUST",196.82523815,0.00021917,2,"2024-07-14T04:49:49.070",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007528,1720932632046,"fUST",-283.09496865,0.00022399,2,"2024-07-14T04:50:32.046",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007529,1720932632058,"fUST",-26.04716213,0.00022559,2,"2024-07-14T04:50:32.058",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007543,1720932638039,"fUST",-140.86760287,0.00022559,2,"2024-07-14T04:50:38.039",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007544,1720932638050,"fUST",-166.914765,0.000232,2,"2024-07-14T04:50:38.050",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007545,1720932638059,"fUST",-162.042658,0.00023237,2,"2024-07-14T04:50:38.059",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007546,1720932638072,"fUST",-166.914765,0.00023841,2,"2024-07-14T04:50:38.072",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007547,1720932638082,"fUST",-150.0,0.000239,2,"2024-07-14T04:50:38.082",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007548,1720932638091,"fUST",-2884.0,0.00023958,2,"2024-07-14T04:50:38.091",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007549,1720932638100,"fUST",-300.0,0.00023966,2,"2024-07-14T04:50:38.100",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007550,1720932638109,"fUST",-11438.75935618,0.00024,2,"2024-07-14T04:50:38.109",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007551,1720932638119,"fUST",-2000.0,0.00024,5,"2024-07-14T04:50:38.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007552,1720932638128,"fUST",-629.55540631,0.00024399,2,"2024-07-14T04:50:38.128",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007553,1720932638139,"fUST",-514.61877238,0.0002448,2,"2024-07-14T04:50:38.139",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007554,1720932638148,"fUST",-500.0,0.0002448,2,"2024-07-14T04:50:38.148",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007555,1720932638158,"fUST",-176.12461105,0.0002448,2,"2024-07-14T04:50:38.158",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007556,1720932638168,"fUST",-467.88242466,0.0002448,2,"2024-07-14T04:50:38.168",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007557,1720932638177,"fUST",-20727.8833951,0.00024481,2,"2024-07-14T04:50:38.177",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007558,1720932638186,"fUST",-172.86483998,0.00024481,2,"2024-07-14T04:50:38.186",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007559,1720932638196,"fUST",-166.914765,0.00024482,2,"2024-07-14T04:50:38.196",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007560,1720932638206,"fUST",-1649.04047692,0.00024557,2,"2024-07-14T04:50:38.206",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007561,1720932638215,"fUST",-150.112233,0.000246,2,"2024-07-14T04:50:38.215",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007562,1720932638224,"fUST",-1649.04047688,0.00024626,2,"2024-07-14T04:50:38.224",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007563,1720932638233,"fUST",-39648.498845,0.00024647,3,"2024-07-14T04:50:38.233",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007564,1720932638242,"fUST",-3140.43078774,0.00024657,5,"2024-07-14T04:50:38.242",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007565,1720932638252,"fUST",-893.2074911,0.00024657,2,"2024-07-14T04:50:38.252",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007566,1720932638261,"fUST",-200.0,0.00024657,2,"2024-07-14T04:50:38.261",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007567,1720932638270,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.270",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007568,1720932638280,"fUST",-517.57632176,0.00024657,2,"2024-07-14T04:50:38.280",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007569,1720932638289,"fUST",-612.4,0.00024657,2,"2024-07-14T04:50:38.289",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007570,1720932638298,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.298",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007571,1720932638307,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.307",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007572,1720932638316,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.316",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007573,1720932638325,"fUST",-530.63060473,0.00024657,2,"2024-07-14T04:50:38.325",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007574,1720932638334,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.334",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007575,1720932638344,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.344",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007576,1720932638353,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.353",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007577,1720932638362,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.362",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007578,1720932638371,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.371",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007579,1720932638380,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.380",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007580,1720932638390,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.390",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007581,1720932638399,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.399",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007582,1720932638408,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.408",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007583,1720932638418,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.418",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007584,1720932638427,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.427",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007585,1720932638436,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.436",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007586,1720932638445,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.445",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007587,1720932638455,"fUST",-200.0,0.00024657,7,"2024-07-14T04:50:38.455",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007588,1720932638465,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.465",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007589,1720932638474,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.474",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007590,1720932638483,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.483",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007591,1720932638493,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.493",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007592,1720932638503,"fUST",-495.87183754,0.00024657,2,"2024-07-14T04:50:38.503",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007593,1720932638512,"fUST",-503.74059507,0.00024657,2,"2024-07-14T04:50:38.512",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007594,1720932638522,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.522",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007595,1720932638531,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:38.531",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007596,1720932638541,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:38.541",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007597,1720932638550,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.550",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007598,1720932638559,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.559",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007599,1720932638568,"fUST",-501.2004926,0.00024657,2,"2024-07-14T04:50:38.568",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007600,1720932638577,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.577",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007601,1720932638587,"fUST",-504.97266757,0.00024657,2,"2024-07-14T04:50:38.587",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007602,1720932638597,"fUST",-507.58108409,0.00024657,2,"2024-07-14T04:50:38.597",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007603,1720932638608,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.608",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007604,1720932638618,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.618",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007605,1720932638629,"fUST",-503.46733438,0.00024657,2,"2024-07-14T04:50:38.629",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007606,1720932638641,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.641",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007607,1720932638652,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.652",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007608,1720932638664,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.664",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007609,1720932638674,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.674",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007610,1720932638684,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.684",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007611,1720932638693,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.693",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007612,1720932638702,"fUST",-514.73077716,0.00024657,2,"2024-07-14T04:50:38.702",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007613,1720932638711,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.711",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007614,1720932638721,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.721",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007615,1720932638730,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.730",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007616,1720932638741,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.741",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007617,1720932638750,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.750",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007618,1720932638759,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.759",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007619,1720932638768,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.768",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007620,1720932638778,"fUST",-501.02106288,0.00024657,2,"2024-07-14T04:50:38.778",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007621,1720932638787,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.787",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007622,1720932638796,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.796",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007623,1720932638806,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.806",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007624,1720932638815,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.815",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007625,1720932638825,"fUST",-509.25306536,0.00024657,2,"2024-07-14T04:50:38.825",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007626,1720932638834,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.834",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007627,1720932638844,"fUST",-205.40007086,0.00024657,2,"2024-07-14T04:50:38.844",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007628,1720932638853,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.853",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007629,1720932638863,"fUST",-1085.79,0.00024657,2,"2024-07-14T04:50:38.863",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007630,1720932638872,"fUST",-512.11343887,0.00024657,2,"2024-07-14T04:50:38.872",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007631,1720932638881,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.881",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007632,1720932638891,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.891",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007633,1720932638900,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.900",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007634,1720932638910,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.910",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007635,1720932638920,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.920",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007636,1720932638929,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.929",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007637,1720932638938,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.938",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007638,1720932638948,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.948",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007639,1720932638959,"fUST",-255.06863391,0.00024657,2,"2024-07-14T04:50:38.959",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007640,1720932638968,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.968",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007641,1720932638977,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.977",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007642,1720932638989,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.989",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007643,1720932638998,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:38.998",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007644,1720932639008,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.008",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007645,1720932639017,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.017",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007646,1720932639027,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.027",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007647,1720932639037,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.037",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007648,1720932639046,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.046",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007649,1720932639056,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.056",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007650,1720932639066,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.066",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007651,1720932639076,"fUST",-461.34220818,0.00024657,2,"2024-07-14T04:50:39.076",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007652,1720932639086,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.086",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007653,1720932639096,"fUST",-507.16474027,0.00024657,2,"2024-07-14T04:50:39.096",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007654,1720932639105,"fUST",-502.98421142,0.00024657,2,"2024-07-14T04:50:39.105",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007655,1720932639114,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.114",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007656,1720932639124,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.124",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007657,1720932639133,"fUST",-501.26110436,0.00024657,2,"2024-07-14T04:50:39.133",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007658,1720932639143,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.143",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007659,1720932639152,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.152",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007660,1720932639162,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.162",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007661,1720932639171,"fUST",-515.11281097,0.00024657,2,"2024-07-14T04:50:39.171",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007662,1720932639180,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.180",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007663,1720932639189,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.189",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007664,1720932639198,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.198",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007665,1720932639207,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.207",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007666,1720932639216,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.216",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007667,1720932639226,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.226",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007668,1720932639235,"fUST",-300.08189209,0.00024657,2,"2024-07-14T04:50:39.235",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007669,1720932639331,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.331",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007670,1720932639340,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.340",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007671,1720932639350,"fUST",-483.11386601,0.00024657,2,"2024-07-14T04:50:39.350",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007672,1720932639359,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.359",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007673,1720932639368,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.368",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007674,1720932639378,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.378",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007675,1720932639387,"fUST",-281.77184314,0.00024657,2,"2024-07-14T04:50:39.387",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007676,1720932639396,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.396",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007677,1720932639405,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.405",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007678,1720932639415,"fUST",-162.20251993,0.00024657,2,"2024-07-14T04:50:39.415",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007679,1720932639425,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.425",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007680,1720932639435,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.435",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007681,1720932639445,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.445",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007683,1720932639455,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.455",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007685,1720932639465,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.465",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007686,1720932639474,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.474",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007687,1720932639484,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.484",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007688,1720932639494,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.494",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007689,1720932639503,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.503",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007690,1720932639513,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.513",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007691,1720932639523,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.523",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007692,1720932639533,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.533",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007693,1720932639543,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.543",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007694,1720932639554,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.554",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007695,1720932639563,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.563",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007696,1720932639572,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.572",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007697,1720932639582,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.582",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007698,1720932639591,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.591",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007699,1720932639600,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.600",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007700,1720932639610,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.610",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007701,1720932639619,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.619",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007702,1720932639629,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.629",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007703,1720932639638,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.638",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007704,1720932639648,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.648",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007705,1720932639657,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.657",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007706,1720932639667,"fUST",-292.443824,0.00024657,7,"2024-07-14T04:50:39.667",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007707,1720932639676,"fUST",-503.17633158,0.00024657,2,"2024-07-14T04:50:39.676",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007708,1720932639687,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.687",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007709,1720932639696,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.696",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007710,1720932639706,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.706",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007711,1720932639715,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.715",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007712,1720932639725,"fUST",-571.03879832,0.00024657,2,"2024-07-14T04:50:39.725",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007713,1720932639734,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.734",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007714,1720932639743,"fUST",-505.27859909,0.00024657,2,"2024-07-14T04:50:39.743",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007715,1720932639752,"fUST",-344.44860253,0.00024657,2,"2024-07-14T04:50:39.752",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007716,1720932639761,"fUST",-512.44665736,0.00024657,2,"2024-07-14T04:50:39.761",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007717,1720932639770,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.770",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007718,1720932639780,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.780",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007719,1720932639790,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.790",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007720,1720932639800,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.800",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007721,1720932639811,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.811",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007722,1720932639823,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.823",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007723,1720932639833,"fUST",-502.32846549,0.00024657,2,"2024-07-14T04:50:39.833",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007724,1720932639843,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.843",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007725,1720932639854,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.854",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007726,1720932639864,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.864",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007727,1720932639874,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.874",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007728,1720932639885,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.885",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007729,1720932639894,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.894",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007730,1720932639904,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.904",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007731,1720932639915,"fUST",-501.29267939,0.00024657,2,"2024-07-14T04:50:39.915",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007732,1720932639926,"fUST",-503.47891009,0.00024657,2,"2024-07-14T04:50:39.926",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007733,1720932639936,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.936",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007734,1720932639947,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.947",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007735,1720932639957,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.957",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007736,1720932639967,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:39.967",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007737,1720932639976,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.976",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007738,1720932639989,"fUST",-508.81352924,0.00024657,2,"2024-07-14T04:50:39.989",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007739,1720932639999,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:39.999",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007740,1720932640009,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.009",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007741,1720932640019,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.019",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007742,1720932640030,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.030",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007743,1720932640041,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.041",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007744,1720932640052,"fUST",-501.91521712,0.00024657,2,"2024-07-14T04:50:40.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007746,1720932640066,"fUST",-507.88805221,0.00024657,2,"2024-07-14T04:50:40.066",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007748,1720932640076,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.076",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007750,1720932640087,"fUST",-518.59124997,0.00024657,2,"2024-07-14T04:50:40.087",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007752,1720932640098,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.098",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007753,1720932640108,"fUST",-338.05536234,0.00024657,2,"2024-07-14T04:50:40.108",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007754,1720932640118,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.118",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007755,1720932640128,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.128",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007756,1720932640139,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.139",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007757,1720932640148,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.148",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007758,1720932640158,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.158",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007759,1720932640167,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.167",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007760,1720932640177,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.177",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007761,1720932640186,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.186",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007762,1720932640196,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.196",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007763,1720932640206,"fUST",-151.0,0.00024657,4,"2024-07-14T04:50:40.206",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007764,1720932640216,"fUST",-151.0,0.00024657,4,"2024-07-14T04:50:40.216",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007765,1720932640225,"fUST",-282.621887,0.00024657,4,"2024-07-14T04:50:40.225",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007766,1720932640236,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.236",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007767,1720932640245,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.245",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007768,1720932640256,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.256",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007769,1720932640266,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.266",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007770,1720932640276,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.276",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007771,1720932640286,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.286",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007772,1720932640296,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.296",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007773,1720932640306,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.306",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007774,1720932640316,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.316",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007775,1720932640326,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.326",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007776,1720932640335,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.335",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007777,1720932640345,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.345",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007778,1720932640355,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.355",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007779,1720932640365,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.365",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007780,1720932640375,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.375",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007781,1720932640385,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.385",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007782,1720932640397,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.397",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007783,1720932640409,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.409",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007784,1720932640419,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.419",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007785,1720932640429,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.429",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007786,1720932640438,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.438",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007787,1720932640449,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.449",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007788,1720932640458,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.458",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007789,1720932640468,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.468",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007790,1720932640477,"fUST",-501.28255631,0.00024657,2,"2024-07-14T04:50:40.477",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007791,1720932640487,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.487",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007792,1720932640496,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.496",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007793,1720932640506,"fUST",-501.51044542,0.00024657,2,"2024-07-14T04:50:40.506",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007794,1720932640515,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.515",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007795,1720932640524,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.524",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007796,1720932640533,"fUST",-300.0,0.00024657,2,"2024-07-14T04:50:40.533",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007797,1720932640544,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.544",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007798,1720932640556,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.556",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007799,1720932640566,"fUST",-151.630425,0.00024657,7,"2024-07-14T04:50:40.566",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007800,1720932640576,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.576",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007801,1720932640585,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.585",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007802,1720932640595,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.595",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007803,1720932640605,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.605",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007804,1720932640615,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.615",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007805,1720932640624,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.624",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007806,1720932640634,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.634",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007807,1720932640645,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.645",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007808,1720932640654,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.654",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007809,1720932640663,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.663",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007810,1720932640673,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007811,1720932640683,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007812,1720932640693,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.693",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007813,1720932640703,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.703",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007814,1720932640712,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.712",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007815,1720932640722,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.722",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007816,1720932640731,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.731",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007817,1720932640741,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.741",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007818,1720932640750,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.750",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007819,1720932640760,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.760",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007820,1720932640769,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.769",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007821,1720932640779,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.779",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007822,1720932640788,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.788",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007823,1720932640798,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.798",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007824,1720932640807,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.807",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007825,1720932640816,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.816",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007826,1720932640825,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.825",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007827,1720932640835,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.835",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007828,1720932640845,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.845",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007829,1720932640855,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.855",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007830,1720932640864,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.864",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007831,1720932640874,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.874",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007832,1720932640883,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:40.883",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007833,1720932640893,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.893",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007834,1720932640902,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.902",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007835,1720932640912,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.912",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007836,1720932640921,"fUST",-549.45184196,0.00024657,2,"2024-07-14T04:50:40.921",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007837,1720932640931,"fUST",-515.39709604,0.00024657,2,"2024-07-14T04:50:40.931",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007838,1720932640940,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.940",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007839,1720932640949,"fUST",-411.95253025,0.00024657,2,"2024-07-14T04:50:40.949",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007840,1720932640959,"fUST",-150.87924058,0.00024657,2,"2024-07-14T04:50:40.959",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007841,1720932640969,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.969",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007842,1720932640979,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.979",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007843,1720932640992,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:40.992",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007844,1720932641002,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.002",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007845,1720932641012,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.012",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007846,1720932641023,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.023",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007847,1720932641033,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.033",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007848,1720932641042,"fUST",-503.11437863,0.00024657,2,"2024-07-14T04:50:41.042",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007849,1720932641052,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007850,1720932641062,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.062",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007851,1720932641072,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.072",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007852,1720932641083,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.083",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007853,1720932641093,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.093",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007854,1720932641103,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.103",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007855,1720932641112,"fUST",-541.56,0.00024657,2,"2024-07-14T04:50:41.112",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007856,1720932641122,"fUST",-512.48032506,0.00024657,2,"2024-07-14T04:50:41.122",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007857,1720932641132,"fUST",-503.98285897,0.00024657,2,"2024-07-14T04:50:41.132",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007858,1720932641142,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.142",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007859,1720932641152,"fUST",-168.118607,0.00024657,7,"2024-07-14T04:50:41.152",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007860,1720932641161,"fUST",-167.523711,0.00024657,7,"2024-07-14T04:50:41.161",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007861,1720932641171,"fUST",-168.118607,0.00024657,7,"2024-07-14T04:50:41.171",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007862,1720932641181,"fUST",-168.118607,0.00024657,7,"2024-07-14T04:50:41.181",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007863,1720932641190,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.190",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007864,1720932641200,"fUST",-168.118607,0.00024657,7,"2024-07-14T04:50:41.200",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007865,1720932641209,"fUST",-168.118607,0.00024657,7,"2024-07-14T04:50:41.209",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007866,1720932641218,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.218",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007867,1720932641228,"fUST",-168.118607,0.00024657,7,"2024-07-14T04:50:41.228",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007868,1720932641237,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.237",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007869,1720932641248,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.248",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007870,1720932641258,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.258",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007871,1720932641343,"fUST",-524.71451294,0.00024657,2,"2024-07-14T04:50:41.343",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007872,1720932641354,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.354",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007873,1720932641364,"fUST",-508.14337655,0.00024657,2,"2024-07-14T04:50:41.364",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007874,1720932641373,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.373",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007875,1720932641383,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.383",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007876,1720932641393,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.393",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007877,1720932641402,"fUST",-249.5839354,0.00024657,2,"2024-07-14T04:50:41.402",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007878,1720932641411,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.411",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007879,1720932641421,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.421",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007880,1720932641431,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.431",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007881,1720932641440,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.440",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007882,1720932641451,"fUST",-510.25641219,0.00024657,2,"2024-07-14T04:50:41.451",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007883,1720932641461,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.461",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007884,1720932641470,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.470",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007885,1720932641480,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.480",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007886,1720932641490,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.490",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007887,1720932641499,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.499",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007888,1720932641509,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.509",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007889,1720932641518,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.518",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007890,1720932641528,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.528",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007891,1720932641537,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.537",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007892,1720932641547,"fUST",-503.72381752,0.00024657,2,"2024-07-14T04:50:41.547",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007893,1720932641556,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.556",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007894,1720932641566,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.566",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007895,1720932641576,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.576",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007896,1720932641586,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.586",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007897,1720932641595,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.595",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007898,1720932641605,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.605",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007899,1720932641615,"fUST",-504.1707647,0.00024657,2,"2024-07-14T04:50:41.615",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007900,1720932641624,"fUST",-503.42071233,0.00024657,2,"2024-07-14T04:50:41.624",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007901,1720932641634,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.634",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007902,1720932641644,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.644",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007903,1720932641654,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.654",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007904,1720932641663,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.663",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007905,1720932641673,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007906,1720932641683,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007907,1720932641692,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.692",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007908,1720932641703,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.703",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007909,1720932641713,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.713",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007910,1720932641723,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.723",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007911,1720932641733,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.733",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007912,1720932641743,"fUST",-540.91527961,0.00024657,2,"2024-07-14T04:50:41.743",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007913,1720932641753,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.753",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007914,1720932641762,"fUST",-2138.48,0.00024657,2,"2024-07-14T04:50:41.762",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007915,1720932641772,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.772",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007916,1720932641782,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.782",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007917,1720932641792,"fUST",-224.34015796,0.00024657,2,"2024-07-14T04:50:41.792",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007918,1720932641802,"fUST",-559.17218063,0.00024657,2,"2024-07-14T04:50:41.802",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007919,1720932641811,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.811",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007920,1720932641822,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.822",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007921,1720932641831,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.831",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007922,1720932641841,"fUST",-552.36007147,0.00024657,2,"2024-07-14T04:50:41.841",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007923,1720932641851,"fUST",-516.38920297,0.00024657,2,"2024-07-14T04:50:41.851",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007924,1720932641861,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.861",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007925,1720932641870,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.870",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007926,1720932641880,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.880",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007927,1720932641891,"fUST",-502.45833963,0.00024657,2,"2024-07-14T04:50:41.891",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007928,1720932641900,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.900",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007929,1720932641910,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.910",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007930,1720932641922,"fUST",-510.56,0.00024657,2,"2024-07-14T04:50:41.922",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007931,1720932641931,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.931",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007932,1720932641940,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.940",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007933,1720932641950,"fUST",-899.26,0.00024657,2,"2024-07-14T04:50:41.950",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007934,1720932641959,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.959",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007935,1720932641969,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.969",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007936,1720932641979,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.979",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007937,1720932641992,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:41.992",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007938,1720932642002,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.002",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007939,1720932642011,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.011",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007940,1720932642022,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.022",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007941,1720932642032,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.032",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007942,1720932642043,"fUST",-508.03039182,0.00024657,2,"2024-07-14T04:50:42.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007943,1720932642052,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007944,1720932642062,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.062",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007945,1720932642075,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:42.075",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007946,1720932642086,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.086",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007947,1720932642095,"fUST",-186.673413,0.00024657,7,"2024-07-14T04:50:42.095",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007948,1720932642105,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.105",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007949,1720932642115,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.115",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007950,1720932642125,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.125",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007951,1720932642135,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.135",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007952,1720932642146,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.146",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007953,1720932642156,"fUST",-532.89011984,0.00024657,2,"2024-07-14T04:50:42.156",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007954,1720932642167,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.167",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007955,1720932642177,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.177",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007956,1720932642187,"fUST",-501.35577498,0.00024657,2,"2024-07-14T04:50:42.187",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007957,1720932642197,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.197",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007958,1720932642207,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.207",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007959,1720932642216,"fUST",-1111.91,0.00024657,2,"2024-07-14T04:50:42.216",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007960,1720932642226,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.226",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007961,1720932642236,"fUST",-512.44523419,0.00024657,2,"2024-07-14T04:50:42.236",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007962,1720932642246,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.246",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007963,1720932642256,"fUST",-500.9501798,0.00024657,2,"2024-07-14T04:50:42.256",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007964,1720932642266,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.266",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007965,1720932642275,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.275",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007966,1720932642285,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.285",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007967,1720932642295,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.295",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007968,1720932642305,"fUST",-3057.27,0.00024657,2,"2024-07-14T04:50:42.305",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007969,1720932642315,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.315",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007970,1720932642324,"fUST",-409.776446,0.00024657,7,"2024-07-14T04:50:42.324",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007971,1720932642333,"fUST",-409.776446,0.00024657,7,"2024-07-14T04:50:42.333",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007972,1720932642342,"fUST",-409.776446,0.00024657,7,"2024-07-14T04:50:42.342",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007974,1720932642352,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.352",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007976,1720932642363,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.363",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007978,1720932642373,"fUST",-507.66347487,0.00024657,2,"2024-07-14T04:50:42.373",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007979,1720932642383,"fUST",-409.776446,0.00024657,7,"2024-07-14T04:50:42.383",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007981,1720932642392,"fUST",-409.776446,0.00024657,7,"2024-07-14T04:50:42.392",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007983,1720932642402,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.402",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007984,1720932642411,"fUST",-409.776446,0.00024657,7,"2024-07-14T04:50:42.411",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007986,1720932642421,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:42.421",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007987,1720932642431,"fUST",-460.61476476,0.00024657,2,"2024-07-14T04:50:42.431",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007988,1720932642441,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.441",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007989,1720932642450,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.450",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007991,1720932642459,"fUST",-293.375203,0.00024657,7,"2024-07-14T04:50:42.459",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007992,1720932642469,"fUST",-293.375203,0.00024657,7,"2024-07-14T04:50:42.469",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007994,1720932642479,"fUST",-293.375203,0.00024657,7,"2024-07-14T04:50:42.479",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007995,1720932642488,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.488",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007996,1720932642498,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.498",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007997,1720932642508,"fUST",-188.945044,0.00024657,7,"2024-07-14T04:50:42.508",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007998,1720932642518,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.518",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332007999,1720932642527,"fUST",-293.375203,0.00024657,7,"2024-07-14T04:50:42.527",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008000,1720932642536,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.536",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008001,1720932642546,"fUST",-293.375203,0.00024657,7,"2024-07-14T04:50:42.546",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008002,1720932642556,"fUST",-293.375203,0.00024657,7,"2024-07-14T04:50:42.556",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008003,1720932642566,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.566",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008004,1720932642576,"fUST",-198.005312,0.00024657,7,"2024-07-14T04:50:42.576",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008005,1720932642586,"fUST",-544.9002513,0.00024657,2,"2024-07-14T04:50:42.586",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008006,1720932642595,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.595",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008007,1720932642605,"fUST",-1268.66,0.00024657,2,"2024-07-14T04:50:42.605",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008008,1720932642615,"fUST",-623.34,0.00024657,2,"2024-07-14T04:50:42.615",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008009,1720932642624,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.624",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008010,1720932642633,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.633",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008011,1720932642643,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.643",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008012,1720932642652,"fUST",-500.84290893,0.00024657,2,"2024-07-14T04:50:42.652",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008013,1720932642663,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.663",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008014,1720932642673,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008015,1720932642683,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008016,1720932642692,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.692",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008017,1720932642702,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.702",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008018,1720932642712,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.712",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008020,1720932642722,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.722",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008021,1720932642732,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.732",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008022,1720932642741,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.741",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008023,1720932642752,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.752",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008024,1720932642761,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.761",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008025,1720932642771,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.771",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008027,1720932642781,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.781",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008029,1720932642790,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.790",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008031,1720932642800,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.800",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008032,1720932642811,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.811",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008033,1720932642822,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.822",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008034,1720932642832,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.832",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008035,1720932642841,"fUST",-393.658672,0.00024657,7,"2024-07-14T04:50:42.841",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008036,1720932642851,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.851",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008037,1720932642860,"fUST",-393.658672,0.00024657,7,"2024-07-14T04:50:42.860",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008038,1720932642870,"fUST",-393.658672,0.00024657,7,"2024-07-14T04:50:42.870",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008039,1720932642879,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.879",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008040,1720932642890,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.890",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008041,1720932642900,"fUST",-1500.0,0.00024657,2,"2024-07-14T04:50:42.900",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008042,1720932642911,"fUST",-393.658672,0.00024657,7,"2024-07-14T04:50:42.911",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008043,1720932642920,"fUST",-393.658672,0.00024657,7,"2024-07-14T04:50:42.920",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008044,1720932642930,"fUST",-393.658672,0.00024657,7,"2024-07-14T04:50:42.930",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008045,1720932642939,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.939",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008046,1720932642950,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.950",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008047,1720932642961,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.961",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008048,1720932642970,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.970",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008049,1720932642981,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:42.981",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008050,1720932642999,"fUST",-242.56428801,0.00024657,2,"2024-07-14T04:50:42.999",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008051,1720932643008,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.008",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008052,1720932643017,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.017",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008053,1720932643029,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.029",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008054,1720932643039,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.039",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008055,1720932643048,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.048",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008056,1720932643058,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.058",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008057,1720932643068,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.068",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008058,1720932643079,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.079",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008059,1720932643087,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.087",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008060,1720932643097,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.097",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008061,1720932643107,"fUST",-208.20865664,0.00024657,2,"2024-07-14T04:50:43.107",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008062,1720932643116,"fUST",-507.87182556,0.00024657,2,"2024-07-14T04:50:43.116",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008063,1720932643198,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.198",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008064,1720932643207,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.207",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008065,1720932643217,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.217",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008066,1720932643227,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.227",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008067,1720932643236,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.236",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008068,1720932643245,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.245",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008069,1720932643255,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.255",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008070,1720932643264,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.264",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008071,1720932643273,"fUST",-758.8,0.00024657,2,"2024-07-14T04:50:43.273",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008072,1720932643283,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.283",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008073,1720932643292,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.292",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008074,1720932643301,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.301",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008075,1720932643310,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.310",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008076,1720932643319,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.319",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008077,1720932643329,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.329",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008078,1720932643338,"fUST",-504.05971922,0.00024657,2,"2024-07-14T04:50:43.338",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008079,1720932643348,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.348",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008080,1720932643357,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.357",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008081,1720932643367,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.367",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008082,1720932643376,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.376",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008083,1720932643385,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.385",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008084,1720932643394,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.394",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008085,1720932643403,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.403",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008086,1720932643412,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.412",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008087,1720932643422,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.422",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008088,1720932643431,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.431",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008089,1720932643441,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.441",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008090,1720932643451,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.451",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008091,1720932643461,"fUST",-275.257723,0.00024657,7,"2024-07-14T04:50:43.461",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008092,1720932643471,"fUST",-502.69921746,0.00024657,2,"2024-07-14T04:50:43.471",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008093,1720932643480,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.480",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008094,1720932643489,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.489",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008095,1720932643498,"fUST",-511.76474404,0.00024657,2,"2024-07-14T04:50:43.498",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008096,1720932643508,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.508",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008097,1720932643517,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.517",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008098,1720932643526,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.526",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008099,1720932643535,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.535",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008100,1720932643544,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.544",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008101,1720932643554,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.554",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008102,1720932643564,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.564",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008103,1720932643573,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.573",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008104,1720932643582,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.582",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008105,1720932643591,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.591",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008106,1720932643600,"fUST",-15004.38,0.00024657,2,"2024-07-14T04:50:43.600",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008107,1720932643609,"fUST",-513.89484215,0.00024657,2,"2024-07-14T04:50:43.609",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008108,1720932643619,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.619",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008109,1720932643628,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.628",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008110,1720932643637,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.637",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008111,1720932643648,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.648",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008112,1720932643657,"fUST",-251.957276,0.00024657,7,"2024-07-14T04:50:43.657",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008113,1720932643667,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.667",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008114,1720932643676,"fUST",-509.10081226,0.00024657,2,"2024-07-14T04:50:43.676",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008115,1720932643685,"fUST",-907.36,0.00024657,2,"2024-07-14T04:50:43.685",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008116,1720932643695,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.695",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008117,1720932643704,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:43.704",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008118,1720932643713,"fUST",-207.431691,0.00024657,7,"2024-07-14T04:50:43.713",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008119,1720932643722,"fUST",-504.99115636,0.00024657,2,"2024-07-14T04:50:43.722",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008120,1720932643731,"fUST",-453.998213,0.00024657,7,"2024-07-14T04:50:43.731",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008121,1720932643740,"fUST",-453.998213,0.00024657,7,"2024-07-14T04:50:43.740",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008122,1720932643749,"fUST",-453.998213,0.00024657,7,"2024-07-14T04:50:43.749",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008123,1720932643758,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.758",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008124,1720932643767,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.767",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008125,1720932643776,"fUST",-453.998213,0.00024657,7,"2024-07-14T04:50:43.776",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008126,1720932643785,"fUST",-453.998213,0.00024657,7,"2024-07-14T04:50:43.785",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008127,1720932643794,"fUST",-453.998213,0.00024657,7,"2024-07-14T04:50:43.794",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008128,1720932643803,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.803",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008129,1720932643812,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.812",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008130,1720932643821,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.821",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008131,1720932643831,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.831",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008132,1720932643840,"fUST",-503.35804317,0.00024657,2,"2024-07-14T04:50:43.840",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008133,1720932643849,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.849",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008134,1720932643858,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.858",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008135,1720932643867,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.867",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008136,1720932643876,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.876",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008137,1720932643885,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.885",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008138,1720932643896,"fUST",-314.650134,0.00024657,7,"2024-07-14T04:50:43.896",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008139,1720932643906,"fUST",-314.650134,0.00024657,7,"2024-07-14T04:50:43.906",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008140,1720932643915,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.915",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008141,1720932643925,"fUST",-314.650134,0.00024657,7,"2024-07-14T04:50:43.925",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008142,1720932643934,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.934",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008143,1720932643943,"fUST",-476.43685515,0.00024657,2,"2024-07-14T04:50:43.943",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008144,1720932643953,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.953",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008145,1720932643962,"fUST",-314.650134,0.00024657,7,"2024-07-14T04:50:43.962",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008146,1720932643971,"fUST",-314.650134,0.00024657,7,"2024-07-14T04:50:43.971",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008147,1720932643980,"fUST",-314.650134,0.00024657,7,"2024-07-14T04:50:43.980",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008149,1720932643993,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:43.993",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008150,1720932644002,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.002",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008151,1720932644011,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.011",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008152,1720932644021,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.021",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008153,1720932644031,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.031",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008155,1720932644041,"fUST",-342.674123,0.00024657,7,"2024-07-14T04:50:44.041",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008157,1720932644051,"fUST",-342.674123,0.00024657,7,"2024-07-14T04:50:44.051",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008159,1720932644060,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.060",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008161,1720932644070,"fUST",-342.674123,0.00024657,7,"2024-07-14T04:50:44.070",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008163,1720932644080,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.080",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008165,1720932644090,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.090",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008167,1720932644099,"fUST",-82.63489996,0.00024657,7,"2024-07-14T04:50:44.099",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008191,1720932644318,"fUST",-68.36510004,0.00024657,7,"2024-07-14T04:50:44.318",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008193,1720932644327,"fUST",-217.143826,0.00024657,7,"2024-07-14T04:50:44.327",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008195,1720932644336,"fUST",-342.674123,0.00024657,7,"2024-07-14T04:50:44.336",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008197,1720932644345,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.345",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008199,1720932644355,"fUST",-342.674123,0.00024657,7,"2024-07-14T04:50:44.355",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008201,1720932644364,"fUST",-342.674123,0.00024657,7,"2024-07-14T04:50:44.364",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008203,1720932644373,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.373",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008205,1720932644382,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.382",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008207,1720932644393,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.393",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008209,1720932644402,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.402",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008211,1720932644411,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.411",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008213,1720932644420,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.420",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008215,1720932644430,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.430",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008217,1720932644439,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.439",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008219,1720932644448,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.448",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008221,1720932644458,"fUST",-1631.41,0.00024657,2,"2024-07-14T04:50:44.458",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008223,1720932644467,"fUST",-500.83096736,0.00024657,2,"2024-07-14T04:50:44.467",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008225,1720932644476,"fUST",-519.35035287,0.00024657,2,"2024-07-14T04:50:44.476",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008227,1720932644486,"fUST",-677.6,0.00024657,2,"2024-07-14T04:50:44.486",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008229,1720932644495,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.495",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008231,1720932644504,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.504",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008233,1720932644515,"fUST",-296.394573,0.00024657,7,"2024-07-14T04:50:44.515",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008235,1720932644524,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.524",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008237,1720932644533,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.533",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008239,1720932644542,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.542",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008241,1720932644551,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.551",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008243,1720932644560,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.560",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008245,1720932644570,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.570",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008247,1720932644580,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.580",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008249,1720932644590,"fUST",-453.26235459,0.00024657,2,"2024-07-14T04:50:44.590",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008251,1720932644599,"fUST",-505.5004922,0.00024657,2,"2024-07-14T04:50:44.599",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008261,1720932644608,"fUST",-299.59757074,0.00024657,2,"2024-07-14T04:50:44.608",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008263,1720932644693,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.693",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008265,1720932644702,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.702",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008267,1720932644712,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.712",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008269,1720932644721,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.721",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008271,1720932644730,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.730",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008273,1720932644739,"fUST",-504.68680287,0.00024657,2,"2024-07-14T04:50:44.739",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008275,1720932644748,"fUST",-348.806859,0.00024657,7,"2024-07-14T04:50:44.748",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008277,1720932644758,"fUST",-348.806859,0.00024657,7,"2024-07-14T04:50:44.758",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008279,1720932644767,"fUST",-348.806859,0.00024657,7,"2024-07-14T04:50:44.767",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008281,1720932644778,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.778",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008283,1720932644787,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.787",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008285,1720932644796,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.796",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008287,1720932644805,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.805",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008289,1720932644815,"fUST",-510.93095987,0.00024657,2,"2024-07-14T04:50:44.815",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008291,1720932644824,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:44.824",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008293,1720932644833,"fUST",-159.352088,0.00024657,7,"2024-07-14T04:50:44.833",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008295,1720932644842,"fUST",-348.806859,0.00024657,7,"2024-07-14T04:50:44.842",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008297,1720932644851,"fUST",-159.352088,0.00024657,7,"2024-07-14T04:50:44.851",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008299,1720932644860,"fUST",-348.806859,0.00024657,7,"2024-07-14T04:50:44.860",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008301,1720932644870,"fUST",-159.352088,0.00024657,7,"2024-07-14T04:50:44.870",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008303,1720932644879,"fUST",-348.806859,0.00024657,7,"2024-07-14T04:50:44.879",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008305,1720932644889,"fUST",-207.60118733,0.00024657,2,"2024-07-14T04:50:44.889",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008307,1720932644898,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.898",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008309,1720932644907,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.907",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008310,1720932644917,"fUST",-500.0,0.00024657,2,"2024-07-14T04:50:44.917",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008312,1720932644926,"fUST",-159.352088,0.00024657,7,"2024-07-14T04:50:44.926",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008314,1720932644935,"fUST",-159.352088,0.00024657,7,"2024-07-14T04:50:44.935",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008316,1720932644944,"fUST",-518.41385014,0.00024657,2,"2024-07-14T04:50:44.944",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008318,1720932644954,"fUST",-191.814245,0.00024658,7,"2024-07-14T04:50:44.954",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008320,1720932644963,"fUST",-380.0,0.00024658,2,"2024-07-14T04:50:44.963",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008321,1720932644972,"fUST",-500.0,0.00024658,2,"2024-07-14T04:50:44.972",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008322,1720932644982,"fUST",-500.0,0.00024658,2,"2024-07-14T04:50:44.982",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008324,1720932644995,"fUST",-500.0,0.00024658,2,"2024-07-14T04:50:44.995",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008326,1720932645004,"fUST",-500.0,0.00024658,2,"2024-07-14T04:50:45.004",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008327,1720932645013,"fUST",-644.09967138,0.00024658,2,"2024-07-14T04:50:45.013",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008329,1720932645023,"fUST",-409.776446,0.00024694,7,"2024-07-14T04:50:45.023",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008331,1720932645033,"fUST",-409.776446,0.00024694,7,"2024-07-14T04:50:45.033",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008333,1720932645043,"fUST",-293.375203,0.00024694,7,"2024-07-14T04:50:45.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008335,1720932645053,"fUST",-293.375203,0.00024694,7,"2024-07-14T04:50:45.053",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008337,1720932645063,"fUST",-393.658672,0.00024694,7,"2024-07-14T04:50:45.063",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008339,1720932645073,"fUST",-393.658672,0.00024694,7,"2024-07-14T04:50:45.073",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008341,1720932645082,"fUST",-1649.04047688,0.00024694,2,"2024-07-14T04:50:45.082",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008343,1720932645091,"fUST",-1649.04047688,0.00024763,2,"2024-07-14T04:50:45.091",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008344,1720932645101,"fUST",-151.0,0.0002479,7,"2024-07-14T04:50:45.101",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008347,1720932645110,"fUST",-168.118607,0.0002479,7,"2024-07-14T04:50:45.110",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008349,1720932645119,"fUST",-168.118607,0.0002479,7,"2024-07-14T04:50:45.119",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008350,1720932645128,"fUST",-500.0,0.00024799,2,"2024-07-14T04:50:45.128",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008352,1720932645138,"fUST",-26583.90807843,0.000248,2,"2024-07-14T04:50:45.138",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008354,1720932645149,"fUST",-151.0,0.000248,7,"2024-07-14T04:50:45.149",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008355,1720932645159,"fUST",-151.0,0.000248,7,"2024-07-14T04:50:45.159",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008356,1720932645168,"fUST",-151.0,0.000248,7,"2024-07-14T04:50:45.168",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008357,1720932645180,"fUST",-151.0,0.000248,7,"2024-07-14T04:50:45.180",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008358,1720932645189,"fUST",-453.998213,0.000248,7,"2024-07-14T04:50:45.189",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008359,1720932645199,"fUST",-453.998213,0.000248,7,"2024-07-14T04:50:45.199",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008360,1720932645208,"fUST",-314.650134,0.000248,7,"2024-07-14T04:50:45.208",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008361,1720932645217,"fUST",-314.650134,0.000248,7,"2024-07-14T04:50:45.217",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008362,1720932645226,"fUST",-342.674123,0.000248,7,"2024-07-14T04:50:45.226",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008363,1720932645235,"fUST",-342.674123,0.000248,7,"2024-07-14T04:50:45.235",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008364,1720932645243,"fUST",-151.0,0.000248,7,"2024-07-14T04:50:45.243",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008365,1720932645253,"fUST",-348.806859,0.000248,7,"2024-07-14T04:50:45.253",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008366,1720932645262,"fUST",-159.352088,0.000248,7,"2024-07-14T04:50:45.262",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008367,1720932645271,"fUST",-348.806859,0.000248,7,"2024-07-14T04:50:45.271",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008368,1720932645281,"fUST",-5664.07126357,0.00024821,3,"2024-07-14T04:50:45.281",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008369,1720932645291,"fUST",-151.0,0.00024821,7,"2024-07-14T04:50:45.291",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008370,1720932645300,"fUST",-151.0,0.00024821,7,"2024-07-14T04:50:45.300",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008371,1720932645310,"fUST",-151.0,0.00024831,7,"2024-07-14T04:50:45.310",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008372,1720932645320,"fUST",-1649.04047688,0.00024831,2,"2024-07-14T04:50:45.320",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008373,1720932645329,"fUST",-302.18418731,0.000249,2,"2024-07-14T04:50:45.329",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008375,1720932645339,"fUST",-500.0,0.0002492,2,"2024-07-14T04:50:45.339",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008376,1720932645348,"fUST",-22656.2850543,0.00024921,3,"2024-07-14T04:50:45.348",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008377,1720932645358,"fUST",-151.0,0.00024921,7,"2024-07-14T04:50:45.358",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008378,1720932645368,"fUST",-168.118607,0.00024921,7,"2024-07-14T04:50:45.368",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008379,1720932645377,"fUST",-168.118607,0.00024921,7,"2024-07-14T04:50:45.377",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008380,1720932645387,"fUST",-409.776446,0.00024921,7,"2024-07-14T04:50:45.387",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008382,1720932645403,"fUST",-409.776446,0.00024921,7,"2024-07-14T04:50:45.403",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008384,1720932645412,"fUST",-293.375203,0.00024921,7,"2024-07-14T04:50:45.412",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008385,1720932645421,"fUST",-293.375203,0.00024921,7,"2024-07-14T04:50:45.421",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008387,1720932645430,"fUST",-393.658672,0.00024921,7,"2024-07-14T04:50:45.430",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008389,1720932645440,"fUST",-393.658672,0.00024921,7,"2024-07-14T04:50:45.440",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008390,1720932645449,"fUST",-500.0,0.0002493,2,"2024-07-14T04:50:45.449",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008391,1720932645458,"fUST",-500.0,0.0002493,2,"2024-07-14T04:50:45.458",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008392,1720932645468,"fUST",-500.0,0.0002493,2,"2024-07-14T04:50:45.468",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008393,1720932645477,"fUST",-500.0,0.0002493,2,"2024-07-14T04:50:45.477",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008394,1720932645486,"fUST",-500.0,0.0002493,2,"2024-07-14T04:50:45.486",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008395,1720932645496,"fUST",-500.0,0.0002493,2,"2024-07-14T04:50:45.496",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008396,1720932645505,"fUST",-15216.6523009,0.00024931,5,"2024-07-14T04:50:45.505",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008397,1720932645514,"fUST",-200.0,0.00024931,2,"2024-07-14T04:50:45.514",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008399,1720932645524,"fUST",-612.4,0.00024931,2,"2024-07-14T04:50:45.524",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008401,1720932645533,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.533",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008403,1720932645542,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.542",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008405,1720932645551,"fUST",-541.98,0.00024931,2,"2024-07-14T04:50:45.551",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008406,1720932645560,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.560",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008407,1720932645570,"fUST",-372.52510944,0.00024931,2,"2024-07-14T04:50:45.570",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008408,1720932645579,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.579",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008409,1720932645589,"fUST",-202.11625715,0.00024931,7,"2024-07-14T04:50:45.589",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008410,1720932645598,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.598",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008411,1720932645607,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.607",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008412,1720932645617,"fUST",-293.46168166,0.00024931,2,"2024-07-14T04:50:45.617",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008413,1720932645626,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.626",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008415,1720932645636,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:45.636",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008416,1720932645646,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:45.646",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008418,1720932645655,"fUST",-287.2594,0.00024931,7,"2024-07-14T04:50:45.655",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008419,1720932645664,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.664",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008420,1720932645673,"fUST",-526.59542108,0.00024931,2,"2024-07-14T04:50:45.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008421,1720932645682,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.682",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008422,1720932645692,"fUST",-624.10402067,0.00024931,2,"2024-07-14T04:50:45.692",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008423,1720932645701,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.701",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008424,1720932645711,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.711",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008425,1720932645719,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.719",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008426,1720932645728,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.728",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008427,1720932645738,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.738",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008428,1720932645747,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.747",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008429,1720932645756,"fUST",-507.9055144,0.00024931,2,"2024-07-14T04:50:45.756",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008430,1720932645766,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.766",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008431,1720932645775,"fUST",-518.6,0.00024931,2,"2024-07-14T04:50:45.775",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008432,1720932645784,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.784",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008433,1720932645793,"fUST",-502.98293171,0.00024931,2,"2024-07-14T04:50:45.793",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008434,1720932645803,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.803",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008435,1720932645812,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.812",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008436,1720932645821,"fUST",-1085.79,0.00024931,2,"2024-07-14T04:50:45.821",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008437,1720932645830,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.830",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008438,1720932645839,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.839",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008439,1720932645848,"fUST",-308.96901275,0.00024931,2,"2024-07-14T04:50:45.848",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008440,1720932645857,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.857",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008441,1720932645866,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.866",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008442,1720932645875,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.875",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008443,1720932645885,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.885",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008444,1720932645894,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.894",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008445,1720932645904,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.904",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008446,1720932645913,"fUST",-591.51879583,0.00024931,2,"2024-07-14T04:50:45.913",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008447,1720932645922,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.922",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008448,1720932645932,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.932",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008449,1720932645942,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.942",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008450,1720932645952,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.952",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008451,1720932645961,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.961",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008452,1720932645971,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.971",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008453,1720932645981,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.981",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008454,1720932645993,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:45.993",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008455,1720932646003,"fUST",-515.70059679,0.00024931,2,"2024-07-14T04:50:46.003",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008456,1720932646013,"fUST",-280.270045,0.00024931,7,"2024-07-14T04:50:46.013",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008457,1720932646022,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.022",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008458,1720932646033,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.033",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008459,1720932646043,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.043",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008460,1720932646052,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.052",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008461,1720932646063,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.063",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008462,1720932646072,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.072",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008463,1720932646082,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.082",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008464,1720932646092,"fUST",-234.287987,0.00024931,7,"2024-07-14T04:50:46.092",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008465,1720932646102,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.102",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008466,1720932646111,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.111",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008467,1720932646120,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.120",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008468,1720932646129,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.129",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008469,1720932646139,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.139",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008470,1720932646215,"fUST",-477.1380964,0.00024931,2,"2024-07-14T04:50:46.215",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008471,1720932646225,"fUST",-506.45729365,0.00024931,2,"2024-07-14T04:50:46.225",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008472,1720932646235,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.235",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008473,1720932646244,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.244",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008474,1720932646253,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.253",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008475,1720932646263,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.263",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008476,1720932646272,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.272",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008477,1720932646282,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.282",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008478,1720932646291,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.291",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008479,1720932646301,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.301",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008480,1720932646310,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.310",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008481,1720932646320,"fUST",-533.91216663,0.00024931,2,"2024-07-14T04:50:46.320",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008482,1720932646330,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.330",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008483,1720932646339,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.339",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008484,1720932646348,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.348",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008485,1720932646358,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.358",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008486,1720932646367,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.367",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008487,1720932646376,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.376",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008488,1720932646386,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.386",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008489,1720932646396,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.396",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008490,1720932646406,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.406",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008491,1720932646415,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.415",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008492,1720932646425,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.425",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008493,1720932646435,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.435",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008494,1720932646444,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.444",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008495,1720932646454,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.454",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008496,1720932646464,"fUST",-303.0305155,0.00024931,2,"2024-07-14T04:50:46.464",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008497,1720932646473,"fUST",-475.35939545,0.00024931,2,"2024-07-14T04:50:46.473",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008498,1720932646482,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.482",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008499,1720932646492,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.492",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008500,1720932646502,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.502",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008501,1720932646512,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.512",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008502,1720932646521,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.521",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008503,1720932646531,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.531",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008504,1720932646540,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.540",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008505,1720932646549,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.549",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008506,1720932646558,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.558",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008507,1720932646568,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.568",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008508,1720932646577,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.577",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008509,1720932646587,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.587",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008510,1720932646596,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.596",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008511,1720932646606,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.606",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008512,1720932646616,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.616",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008513,1720932646626,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.626",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008514,1720932646635,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.635",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008515,1720932646646,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.646",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008516,1720932646656,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.656",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008517,1720932646666,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.666",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008518,1720932646676,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.676",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008519,1720932646686,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.686",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008520,1720932646695,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.695",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008521,1720932646706,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.706",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008522,1720932646715,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.715",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008523,1720932646724,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.724",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008524,1720932646734,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.734",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008525,1720932646743,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.743",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008526,1720932646752,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.752",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008527,1720932646761,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.761",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008528,1720932646770,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.770",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008529,1720932646780,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.780",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008530,1720932646789,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.789",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008531,1720932646799,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.799",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008532,1720932646809,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.809",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008533,1720932646818,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.818",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008534,1720932646827,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.827",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008535,1720932646837,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.837",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008536,1720932646846,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.846",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008537,1720932646855,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.855",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008538,1720932646865,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.865",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008539,1720932646874,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.874",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008540,1720932646883,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.883",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008541,1720932646894,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.894",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008542,1720932646903,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.903",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008543,1720932646912,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.912",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008544,1720932646921,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.921",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008545,1720932646931,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.931",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008546,1720932646940,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.940",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008547,1720932646950,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.950",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008548,1720932646959,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.959",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008549,1720932646969,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.969",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008550,1720932646978,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:46.978",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008551,1720932646990,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:46.990",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008552,1720932647002,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:47.002",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008553,1720932647011,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:47.011",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008554,1720932647021,"fUST",-151.0,0.00024931,7,"2024-07-14T04:50:47.021",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008555,1720932647032,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.032",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008556,1720932647041,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.041",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008557,1720932647050,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.050",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008559,1720932647060,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.060",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008560,1720932647070,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.070",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008563,1720932647079,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.079",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008564,1720932647089,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.089",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008566,1720932647098,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.098",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008568,1720932647107,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.107",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008570,1720932647116,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.116",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008572,1720932647126,"fUST",-541.56,0.00024931,2,"2024-07-14T04:50:47.126",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008573,1720932647135,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.135",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008574,1720932647145,"fUST",-168.118607,0.00024931,7,"2024-07-14T04:50:47.145",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008576,1720932647155,"fUST",-168.118607,0.00024931,7,"2024-07-14T04:50:47.155",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008578,1720932647164,"fUST",-168.118607,0.00024931,7,"2024-07-14T04:50:47.164",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008580,1720932647174,"fUST",-168.118607,0.00024931,7,"2024-07-14T04:50:47.174",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008582,1720932647183,"fUST",-168.118607,0.00024931,7,"2024-07-14T04:50:47.183",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008584,1720932647192,"fUST",-168.118607,0.00024931,7,"2024-07-14T04:50:47.192",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008586,1720932647201,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.201",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008588,1720932647211,"fUST",-552.77,0.00024931,2,"2024-07-14T04:50:47.211",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008590,1720932647221,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.221",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008592,1720932647230,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.230",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008594,1720932647239,"fUST",-443.02789155,0.00024931,2,"2024-07-14T04:50:47.239",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008596,1720932647248,"fUST",-285.18287617,0.00024931,2,"2024-07-14T04:50:47.248",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008598,1720932647257,"fUST",-503.86560287,0.00024931,2,"2024-07-14T04:50:47.257",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008600,1720932647266,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.266",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008602,1720932647275,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.275",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008603,1720932647284,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.284",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008606,1720932647295,"fUST",-244.58980199,0.00024931,2,"2024-07-14T04:50:47.295",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008608,1720932647304,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.304",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008610,1720932647313,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.313",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008612,1720932647322,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.322",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008614,1720932647332,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.332",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008616,1720932647342,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.342",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008617,1720932647353,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.353",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008619,1720932647363,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.363",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008621,1720932647372,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.372",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008623,1720932647383,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.383",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008625,1720932647392,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.392",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008627,1720932647403,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.403",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008629,1720932647414,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.414",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008631,1720932647425,"fUST",-608.86151288,0.00024931,2,"2024-07-14T04:50:47.425",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008633,1720932647434,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.434",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008635,1720932647446,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.446",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008637,1720932647458,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.458",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008639,1720932647470,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.470",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008641,1720932647481,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.481",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008643,1720932647490,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.490",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008645,1720932647500,"fUST",-2138.48,0.00024931,2,"2024-07-14T04:50:47.500",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008646,1720932647510,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.510",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008647,1720932647520,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.520",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008650,1720932647531,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.531",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008652,1720932647541,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.541",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008654,1720932647551,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.551",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008656,1720932647563,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.563",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008658,1720932647572,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.572",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008666,1720932647643,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.643",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008668,1720932647654,"fUST",-510.56,0.00024931,2,"2024-07-14T04:50:47.654",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008670,1720932647664,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.664",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008672,1720932647673,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.673",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008674,1720932647683,"fUST",-899.26,0.00024931,2,"2024-07-14T04:50:47.683",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008676,1720932647692,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.692",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008678,1720932647702,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.702",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008680,1720932647712,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.712",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008682,1720932647721,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.721",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008684,1720932647730,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.730",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008686,1720932647739,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.739",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008688,1720932647748,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.748",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008690,1720932647757,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.757",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008692,1720932647767,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.767",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008694,1720932647777,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.777",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008696,1720932647785,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.785",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008698,1720932647794,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.794",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008701,1720932647817,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.817",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008703,1720932647827,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.827",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008706,1720932647839,"fUST",-333.51595673,0.00024931,2,"2024-07-14T04:50:47.839",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008708,1720932647849,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.849",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008710,1720932647859,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.859",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008712,1720932647870,"fUST",-1111.91,0.00024931,2,"2024-07-14T04:50:47.870",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008714,1720932647879,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.879",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008716,1720932647890,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.890",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008718,1720932647901,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.901",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008720,1720932647911,"fUST",-525.50738404,0.00024931,2,"2024-07-14T04:50:47.911",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008722,1720932647921,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.921",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008724,1720932647932,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.932",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008727,1720932647944,"fUST",-3057.27,0.00024931,2,"2024-07-14T04:50:47.944",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008729,1720932647954,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.954",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008731,1720932647964,"fUST",-409.776446,0.00024931,7,"2024-07-14T04:50:47.964",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008733,1720932647974,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:47.974",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008735,1720932647984,"fUST",-409.776446,0.00024931,7,"2024-07-14T04:50:47.984",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008737,1720932647998,"fUST",-409.776446,0.00024931,7,"2024-07-14T04:50:47.998",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008739,1720932648008,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.008",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008741,1720932648018,"fUST",-409.776446,0.00024931,7,"2024-07-14T04:50:48.018",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008743,1720932648028,"fUST",-409.776446,0.00024931,7,"2024-07-14T04:50:48.028",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008745,1720932648039,"fUST",-409.776446,0.00024931,7,"2024-07-14T04:50:48.039",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008748,1720932648049,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.049",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008750,1720932648059,"fUST",-293.375203,0.00024931,7,"2024-07-14T04:50:48.059",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008752,1720932648071,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.071",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008754,1720932648081,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.081",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008756,1720932648091,"fUST",-293.375203,0.00024931,7,"2024-07-14T04:50:48.091",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008758,1720932648100,"fUST",-293.375203,0.00024931,7,"2024-07-14T04:50:48.100",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008760,1720932648110,"fUST",-198.19295574,0.00024931,2,"2024-07-14T04:50:48.110",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008762,1720932648120,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.120",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008764,1720932648130,"fUST",-293.375203,0.00024931,7,"2024-07-14T04:50:48.130",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008766,1720932648141,"fUST",-293.375203,0.00024931,7,"2024-07-14T04:50:48.141",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008768,1720932648151,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.151",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008770,1720932648160,"fUST",-293.375203,0.00024931,7,"2024-07-14T04:50:48.160",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008772,1720932648170,"fUST",-1268.66,0.00024931,2,"2024-07-14T04:50:48.170",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008774,1720932648180,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.180",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008776,1720932648189,"fUST",-623.34,0.00024931,2,"2024-07-14T04:50:48.189",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008778,1720932648199,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.199",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008780,1720932648208,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.208",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008782,1720932648218,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.218",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008784,1720932648227,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.227",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008786,1720932648238,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.238",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008788,1720932648248,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.248",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008791,1720932648257,"fUST",-503.38196138,0.00024931,2,"2024-07-14T04:50:48.257",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008793,1720932648267,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.267",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008795,1720932648277,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.277",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008797,1720932648287,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.287",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008799,1720932648296,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.296",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008801,1720932648305,"fUST",-393.658672,0.00024931,7,"2024-07-14T04:50:48.305",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008803,1720932648315,"fUST",-393.658672,0.00024931,7,"2024-07-14T04:50:48.315",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008805,1720932648325,"fUST",-393.658672,0.00024931,7,"2024-07-14T04:50:48.325",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008807,1720932648334,"fUST",-171.92637048,0.00024931,2,"2024-07-14T04:50:48.334",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008809,1720932648343,"fUST",-1500.0,0.00024931,2,"2024-07-14T04:50:48.343",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008811,1720932648353,"fUST",-510.41277995,0.00024931,2,"2024-07-14T04:50:48.353",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008813,1720932648363,"fUST",-393.658672,0.00024931,7,"2024-07-14T04:50:48.363",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008815,1720932648372,"fUST",-393.658672,0.00024931,7,"2024-07-14T04:50:48.372",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008817,1720932648381,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.381",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008819,1720932648392,"fUST",-393.658672,0.00024931,7,"2024-07-14T04:50:48.392",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008821,1720932648402,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.402",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008823,1720932648411,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.411",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008825,1720932648421,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.421",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008827,1720932648430,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.430",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008828,1720932648440,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.440",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008829,1720932648449,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.449",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008830,1720932648459,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.459",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008831,1720932648470,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.470",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008832,1720932648479,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.479",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008833,1720932648488,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.488",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008834,1720932648498,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.498",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008835,1720932648508,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.508",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008836,1720932648517,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.517",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008837,1720932648526,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.526",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008838,1720932648536,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.536",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008839,1720932648545,"fUST",-758.8,0.00024931,2,"2024-07-14T04:50:48.545",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008840,1720932648555,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.555",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008841,1720932648564,"fUST",-519.11166654,0.00024931,2,"2024-07-14T04:50:48.564",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008842,1720932648574,"fUST",-504.50001801,0.00024931,2,"2024-07-14T04:50:48.574",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008843,1720932648583,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.583",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008844,1720932648593,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.593",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008845,1720932648603,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.603",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008846,1720932648612,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.612",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008847,1720932648621,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.621",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008848,1720932648631,"fUST",-501.1500808,0.00024931,2,"2024-07-14T04:50:48.631",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008849,1720932648643,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.643",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008850,1720932648655,"fUST",-377.05101859,0.00024931,2,"2024-07-14T04:50:48.655",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008873,1720932648866,"fUST",-159.352088,0.00024657,7,"2024-07-14T04:50:48.866",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008875,1720932648877,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:48.877",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008877,1720932648887,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:48.887",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008879,1720932648900,"fUST",-151.0,0.00024657,7,"2024-07-14T04:50:48.900",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008882,1720932648910,"fUST",-159.352088,0.000248,7,"2024-07-14T04:50:48.910",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008884,1720932648921,"fUST",-122.94898141,0.00024931,2,"2024-07-14T04:50:48.921",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008885,1720932648930,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.930",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008886,1720932648941,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.941",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008888,1720932648953,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:48.953",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008896,1720932649045,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.045",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008898,1720932649055,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.055",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008900,1720932649066,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.066",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008902,1720932649078,"fUST",-429.16481685,0.00024931,2,"2024-07-14T04:50:49.078",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008904,1720932649089,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.089",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008906,1720932649098,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.098",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008908,1720932649108,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.108",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008910,1720932649118,"fUST",-500.0,0.00024931,2,"2024-07-14T04:50:49.118",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008912,1720932649128,"fUST",-3279.41639163,0.00024931,2,"2024-07-14T04:50:49.128",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008941,1720932649421,"fUST",-538.3221248,0.00024657,2,"2024-07-14T04:50:49.421",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332008943,1720932649431,"fUST",-316.34841559,0.00024657,2,"2024-07-14T04:50:49.431",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332009314,1720932653430,"fUST",1000.0,0.00021917,2,"2024-07-14T04:50:53.430",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332009315,1720932653974,"fUST",429.99399061,0.00021917,2,"2024-07-14T04:50:53.974",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332009318,1720933032401,"fUST",553.0,0.000252,120,"2024-07-14T04:57:12.401",0.00037595000000000006,53.23,0.9826483850583869,470284113.4871143]
[332009323,1720933555155,"fUST",-191.30476359,0.00018798,2,"2024-07-14T05:05:55.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009324,1720933555179,"fUST",-154.94016074,0.00018798,2,"2024-07-14T05:05:55.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009325,1720933555200,"fUST",-154.95844263,0.00018899,2,"2024-07-14T05:05:55.200",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009326,1720933555221,"fUST",-156.63235526,0.00019165,2,"2024-07-14T05:05:55.221",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009327,1720933555242,"fUST",-750.0,0.00021096,2,"2024-07-14T05:05:55.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009328,1720933555263,"fUST",-212.5646258,0.00021589,2,"2024-07-14T05:05:55.263",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009329,1720933555288,"fUST",-205.057698,0.00021841,2,"2024-07-14T05:05:55.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009330,1720933555309,"fUST",-161.6363386,0.00021867,2,"2024-07-14T05:05:55.309",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009331,1720933555331,"fUST",-1177.77494545,0.00021917,2,"2024-07-14T05:05:55.331",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009332,1720933555351,"fUST",-166.666667,0.00021918,2,"2024-07-14T05:05:55.351",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009333,1720933555377,"fUST",-281.37417083,0.00022399,2,"2024-07-14T05:05:55.377",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009334,1720933555397,"fUST",-499.60329953,0.00022941,2,"2024-07-14T05:05:55.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009335,1720933555418,"fUST",-156.56225182,0.00022941,2,"2024-07-14T05:05:55.418",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009336,1720933555438,"fUST",-2301.1621069,0.00022942,2,"2024-07-14T05:05:55.438",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009337,1720933628209,"fUST",-262.50850697,0.00022942,2,"2024-07-14T05:07:08.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009338,1720933628234,"fUST",-300.0,0.00023003,2,"2024-07-14T05:07:08.234",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009339,1720933628256,"fUST",-300.0,0.00023003,2,"2024-07-14T05:07:08.256",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009340,1720933628280,"fUST",-704.52878793,0.00023004,2,"2024-07-14T05:07:08.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009341,1720933629102,"fUST",-1953.51390723,0.00023004,2,"2024-07-14T05:07:09.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009342,1720933635114,"fUST",-15448.56209781,0.00023004,2,"2024-07-14T05:07:15.114",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009343,1720933647098,"fUST",-764.43027422,0.00022942,2,"2024-07-14T05:07:27.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009344,1720933647119,"fUST",-1000.0,0.00022942,2,"2024-07-14T05:07:27.119",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009345,1720933647140,"fUST",-6793.39520703,0.00023004,2,"2024-07-14T05:07:27.140",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009346,1720933647160,"fUST",-161.919359,0.00023655,2,"2024-07-14T05:07:27.160",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009347,1720933647181,"fUST",-584.4963705,0.00024557,2,"2024-07-14T05:07:27.181",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009348,1720933653107,"fUST",-171.05855901,0.00022942,2,"2024-07-14T05:07:33.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009349,1720933653143,"fUST",-1371.13983869,0.00024557,2,"2024-07-14T05:07:33.143",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009350,1720933653174,"fUST",-1702.99112798,0.00024613,3,"2024-07-14T05:07:33.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009358,1720933796401,"fUST",166.207179,0.00021096,2,"2024-07-14T05:09:56.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009359,1720933796422,"fUST",583.792821,0.00021096,2,"2024-07-14T05:09:56.422",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009449,1720933838280,"fUST",-162.042658,0.00023369,2,"2024-07-14T05:10:38.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009451,1720933838289,"fUST",-205.0576984,0.00023632,2,"2024-07-14T05:10:38.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009453,1720933838298,"fUST",-3.57550052,0.00024557,2,"2024-07-14T05:10:38.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009455,1720933838310,"fUST",-1560.93346684,0.00024557,2,"2024-07-14T05:10:38.310",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009457,1720933838320,"fUST",-236.0,0.00024612,2,"2024-07-14T05:10:38.320",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009459,1720933838329,"fUST",-300.0,0.00024612,2,"2024-07-14T05:10:38.329",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009461,1720933838338,"fUST",-7765.35653314,0.00024613,3,"2024-07-14T05:10:38.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009470,1720933838408,"fUST",-764.61819578,0.00024613,3,"2024-07-14T05:10:38.408",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009472,1720933838419,"fUST",-225.9011813,0.00024613,2,"2024-07-14T05:10:38.419",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009474,1720933838428,"fUST",-893.2074911,0.00024613,2,"2024-07-14T05:10:38.428",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009476,1720933838438,"fUST",-3746.91468756,0.00024613,2,"2024-07-14T05:10:38.438",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009682,1720933840456,"fUST",-11563.51305096,0.00024613,2,"2024-07-14T05:10:40.456",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009684,1720933840466,"fUST",-12694.2098391,0.00024647,3,"2024-07-14T05:10:40.466",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009686,1720933840476,"fUST",-183.55260634,0.00024656,2,"2024-07-14T05:10:40.476",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009688,1720933840486,"fUST",-239.37832547,0.00024656,2,"2024-07-14T05:10:40.486",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009690,1720933840496,"fUST",-500.0,0.00024656,2,"2024-07-14T05:10:40.496",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009692,1720933840506,"fUST",-207.98353878,0.00024656,2,"2024-07-14T05:10:40.506",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009694,1720933840516,"fUST",-167.56482782,0.00024656,2,"2024-07-14T05:10:40.516",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009696,1720933840525,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.525",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009698,1720933840535,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.535",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009700,1720933840545,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.545",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009702,1720933840555,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009704,1720933840564,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009706,1720933840573,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.573",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009708,1720933840583,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.583",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009710,1720933840595,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.595",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009712,1720933840604,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009714,1720933840614,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.614",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009716,1720933840624,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.624",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009717,1720933840633,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009719,1720933840643,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009722,1720933840652,"fUST",-1080.31,0.00024657,2,"2024-07-14T05:10:40.652",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009723,1720933840662,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.662",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009725,1720933840671,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.671",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009727,1720933840681,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.681",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009729,1720933840690,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.690",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009731,1720933840700,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.700",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009733,1720933840709,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.709",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009735,1720933840719,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009738,1720933840730,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009740,1720933840739,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.739",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009742,1720933840749,"fUST",-509.01017724,0.00024657,2,"2024-07-14T05:10:40.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009744,1720933840760,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009746,1720933840769,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.769",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009748,1720933840778,"fUST",-538.41600805,0.00024657,2,"2024-07-14T05:10:40.778",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009750,1720933840788,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.788",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009752,1720933840797,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009754,1720933840807,"fUST",-626.11408275,0.00024657,2,"2024-07-14T05:10:40.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009756,1720933840816,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.816",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009758,1720933840826,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.826",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009760,1720933840836,"fUST",-532.63564664,0.00024657,2,"2024-07-14T05:10:40.836",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009762,1720933840848,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.848",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009764,1720933840857,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.857",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009766,1720933840868,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009768,1720933840877,"fUST",-547.90379251,0.00024657,2,"2024-07-14T05:10:40.877",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009770,1720933840887,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.887",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009771,1720933840896,"fUST",-520.89545066,0.00024657,2,"2024-07-14T05:10:40.896",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009773,1720933840906,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009775,1720933840915,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.915",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009777,1720933840925,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.925",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009780,1720933840937,"fUST",-522.5750881,0.00024657,2,"2024-07-14T05:10:40.937",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009782,1720933840946,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.946",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009784,1720933840958,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.958",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009786,1720933840968,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.968",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009788,1720933840977,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.977",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009790,1720933840987,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.987",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009792,1720933840996,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:40.996",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009794,1720933841006,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.006",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009796,1720933841015,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009798,1720933841025,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009800,1720933841034,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009802,1720933841044,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.044",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009804,1720933841054,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.054",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009806,1720933841064,"fUST",-503.00377835,0.00024657,2,"2024-07-14T05:10:41.064",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009808,1720933841074,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009810,1720933841083,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.083",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009812,1720933841095,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.095",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009814,1720933841105,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.105",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009816,1720933841116,"fUST",-403.50975014,0.00024657,2,"2024-07-14T05:10:41.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009818,1720933841126,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.126",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009820,1720933841136,"fUST",-301.49096787,0.00024657,2,"2024-07-14T05:10:41.136",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009822,1720933841145,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.145",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009824,1720933841155,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009826,1720933841165,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009828,1720933841174,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009830,1720933841184,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009832,1720933841194,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.194",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009834,1720933841204,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.204",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009836,1720933841214,"fUST",-559.51266368,0.00024657,2,"2024-07-14T05:10:41.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009837,1720933841223,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009838,1720933841233,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009839,1720933841243,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.243",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009840,1720933841252,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.252",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009842,1720933841262,"fUST",-504.36589478,0.00024657,2,"2024-07-14T05:10:41.262",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009844,1720933841271,"fUST",-503.57907051,0.00024657,2,"2024-07-14T05:10:41.271",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009846,1720933841282,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.282",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009848,1720933841292,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.292",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009850,1720933841302,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.302",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009852,1720933841311,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.311",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009853,1720933841321,"fUST",-385.16872574,0.00024657,2,"2024-07-14T05:10:41.321",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009854,1720933841331,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.331",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009856,1720933841340,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.340",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009858,1720933841358,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.358",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009860,1720933841373,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009861,1720933841386,"fUST",-502.74929534,0.00024657,2,"2024-07-14T05:10:41.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009862,1720933841395,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009863,1720933841405,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.405",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009870,1720933841500,"fUST",-671.94,0.00024657,2,"2024-07-14T05:10:41.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009872,1720933841511,"fUST",-502.52945941,0.00024657,2,"2024-07-14T05:10:41.511",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009874,1720933841522,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009876,1720933841532,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.532",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009878,1720933841541,"fUST",-311.27521595,0.00024657,2,"2024-07-14T05:10:41.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009879,1720933841550,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009881,1720933841560,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009883,1720933841569,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.569",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009885,1720933841579,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009887,1720933841588,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009889,1720933841603,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.603",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009891,1720933841613,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.613",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009893,1720933841623,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009895,1720933841633,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009898,1720933841644,"fUST",-407.47410239,0.00024657,2,"2024-07-14T05:10:41.644",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009900,1720933841654,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.654",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009901,1720933841664,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.664",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009903,1720933841674,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.674",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009904,1720933841684,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.684",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009905,1720933841695,"fUST",-532.76543556,0.00024657,2,"2024-07-14T05:10:41.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009906,1720933841705,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.705",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009907,1720933841716,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009908,1720933841727,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.727",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009909,1720933841738,"fUST",-524.21912007,0.00024657,2,"2024-07-14T05:10:41.738",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009910,1720933841749,"fUST",-379.39401125,0.00024657,2,"2024-07-14T05:10:41.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009911,1720933841760,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009912,1720933841774,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.774",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009913,1720933841785,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.785",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009914,1720933841796,"fUST",-509.73621863,0.00024657,2,"2024-07-14T05:10:41.796",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009915,1720933841807,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009916,1720933841818,"fUST",-519.69907706,0.00024657,2,"2024-07-14T05:10:41.818",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009917,1720933841829,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.829",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009918,1720933841840,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.840",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009919,1720933841866,"fUST",-535.65894623,0.00024657,2,"2024-07-14T05:10:41.866",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009920,1720933841877,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.877",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009921,1720933841888,"fUST",-524.630361,0.00024657,2,"2024-07-14T05:10:41.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009922,1720933841898,"fUST",-506.28757041,0.00024657,2,"2024-07-14T05:10:41.898",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009923,1720933841909,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.909",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009924,1720933841919,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.919",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009925,1720933841930,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.930",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009926,1720933841941,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.941",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009927,1720933841951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009928,1720933841962,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.962",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009929,1720933841973,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.973",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009930,1720933841984,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.984",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009932,1720933841994,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:41.994",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009934,1720933842004,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.004",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009936,1720933842015,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009938,1720933842025,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009940,1720933842035,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.035",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009942,1720933842045,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.045",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009944,1720933842055,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.055",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009946,1720933842066,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009948,1720933842077,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.077",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009950,1720933842087,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.087",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009952,1720933842097,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.097",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009954,1720933842106,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.106",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009956,1720933842117,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.117",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009958,1720933842127,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.127",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009960,1720933842137,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.137",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009962,1720933842147,"fUST",-508.67752199,0.00024657,2,"2024-07-14T05:10:42.147",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009964,1720933842157,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009966,1720933842167,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.167",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009968,1720933842177,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.177",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009970,1720933842188,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009972,1720933842198,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.198",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009974,1720933842209,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009976,1720933842218,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.218",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009978,1720933842228,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.228",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009980,1720933842238,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.238",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009982,1720933842247,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009983,1720933842257,"fUST",-520.027836,0.00024657,2,"2024-07-14T05:10:42.257",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009986,1720933842268,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.268",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009988,1720933842278,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009990,1720933842288,"fUST",-447.49303552,0.00024657,2,"2024-07-14T05:10:42.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009992,1720933842298,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009993,1720933842307,"fUST",-512.88352507,0.00024657,2,"2024-07-14T05:10:42.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009995,1720933842316,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.316",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009998,1720933842327,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332009999,1720933842337,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.337",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010001,1720933842347,"fUST",-502.05531911,0.00024657,2,"2024-07-14T05:10:42.347",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010003,1720933842361,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.361",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010005,1720933842386,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010007,1720933842396,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.396",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010009,1720933842407,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.407",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010011,1720933842416,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.416",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010012,1720933842426,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010014,1720933842436,"fUST",-1500.0,0.00024657,2,"2024-07-14T05:10:42.436",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010016,1720933842446,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.446",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010018,1720933842459,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.459",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010020,1720933842470,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.470",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010022,1720933842479,"fUST",-425.80345672,0.00024657,2,"2024-07-14T05:10:42.479",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010023,1720933842490,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010024,1720933842500,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010025,1720933842509,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.509",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010026,1720933842519,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.519",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010027,1720933842529,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.529",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010028,1720933842538,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010029,1720933842548,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010030,1720933842557,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.557",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010031,1720933842567,"fUST",-501.1500808,0.00024657,2,"2024-07-14T05:10:42.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010032,1720933842578,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.578",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010033,1720933842588,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010034,1720933842598,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010035,1720933842608,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010036,1720933842618,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.618",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010037,1720933842628,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.628",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010038,1720933842638,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.638",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010039,1720933842647,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.647",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010041,1720933842658,"fUST",-524.30089824,0.00024657,2,"2024-07-14T05:10:42.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010042,1720933842667,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010044,1720933842676,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010046,1720933842686,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010049,1720933842696,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.696",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010051,1720933842706,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010052,1720933842715,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.715",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010054,1720933842726,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.726",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010056,1720933842736,"fUST",-549.98809048,0.00024657,2,"2024-07-14T05:10:42.736",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010058,1720933842745,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010060,1720933842755,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.755",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010062,1720933842764,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.764",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010064,1720933842774,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.774",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010066,1720933842783,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.783",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010068,1720933842793,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.793",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010070,1720933842803,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.803",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010072,1720933842813,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.813",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010074,1720933842822,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010076,1720933842832,"fUST",-1722.72,0.00024657,2,"2024-07-14T05:10:42.832",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010078,1720933842842,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.842",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010080,1720933842852,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.852",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010082,1720933842873,"fUST",-505.30438848,0.00024657,2,"2024-07-14T05:10:42.873",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010084,1720933842883,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.883",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010086,1720933842892,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.892",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010088,1720933842902,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.902",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010090,1720933842913,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.913",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010092,1720933842923,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010094,1720933842932,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010096,1720933842942,"fUST",-519.11166654,0.00024657,2,"2024-07-14T05:10:42.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010098,1720933842952,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010100,1720933842962,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.962",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010102,1720933842971,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010104,1720933842981,"fUST",-298.13099166,0.00024657,2,"2024-07-14T05:10:42.981",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010106,1720933842991,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:42.991",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010108,1720933843000,"fUST",-719.52,0.00024657,2,"2024-07-14T05:10:43.000",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010110,1720933843009,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.009",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010113,1720933843019,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.019",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010116,1720933843028,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010119,1720933843037,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010121,1720933843047,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.047",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010123,1720933843058,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.058",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010125,1720933843068,"fUST",-519.51414814,0.00024657,2,"2024-07-14T05:10:43.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010127,1720933843078,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010129,1720933843087,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.087",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010131,1720933843097,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.097",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010133,1720933843113,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.113",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010135,1720933843122,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010137,1720933843132,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010139,1720933843141,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.141",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010141,1720933843151,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.151",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010143,1720933843161,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.161",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010145,1720933843171,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.171",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010148,1720933843181,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.181",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010151,1720933843191,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.191",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010161,1720933843268,"fUST",-580.57322079,0.00024657,2,"2024-07-14T05:10:43.268",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010164,1720933843279,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.279",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010167,1720933843289,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010170,1720933843299,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.299",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010173,1720933843308,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.308",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010175,1720933843318,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010179,1720933843327,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010182,1720933843337,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.337",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010184,1720933843347,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.347",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010187,1720933843360,"fUST",-572.12011919,0.00024657,2,"2024-07-14T05:10:43.360",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010189,1720933843374,"fUST",-200.0,0.00024657,2,"2024-07-14T05:10:43.374",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010191,1720933843384,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010193,1720933843393,"fUST",-346.53920951,0.00024657,2,"2024-07-14T05:10:43.393",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010195,1720933843403,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.403",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010197,1720933843414,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.414",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010199,1720933843423,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.423",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010201,1720933843433,"fUST",-513.09583869,0.00024657,2,"2024-07-14T05:10:43.433",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010203,1720933843444,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010205,1720933843454,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010207,1720933843464,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.464",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010209,1720933843474,"fUST",-226.59551235,0.00024657,2,"2024-07-14T05:10:43.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010211,1720933843483,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.483",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010213,1720933843492,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.492",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010215,1720933843502,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.502",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010217,1720933843512,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010219,1720933843522,"fUST",-504.73535009,0.00024657,2,"2024-07-14T05:10:43.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010221,1720933843531,"fUST",-503.01968021,0.00024657,2,"2024-07-14T05:10:43.531",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010223,1720933843541,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010225,1720933843550,"fUST",-503.17550751,0.00024657,2,"2024-07-14T05:10:43.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010227,1720933843560,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010229,1720933843569,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.569",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010231,1720933843578,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.578",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010233,1720933843587,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.587",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010235,1720933843598,"fUST",-2233.99,0.00024657,2,"2024-07-14T05:10:43.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010237,1720933843612,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.612",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010239,1720933843621,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.621",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010241,1720933843630,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.630",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010243,1720933843639,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010245,1720933843649,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.649",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010247,1720933843658,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010249,1720933843668,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010251,1720933843678,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.678",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010253,1720933843688,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.688",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010255,1720933843698,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.698",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010256,1720933843708,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.708",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010258,1720933843718,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.718",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010260,1720933843727,"fUST",-565.32,0.00024657,2,"2024-07-14T05:10:43.727",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010262,1720933843737,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.737",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010264,1720933843747,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.747",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010266,1720933843756,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010268,1720933843765,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.765",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010270,1720933843775,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010272,1720933843784,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010274,1720933843794,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.794",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010277,1720933843805,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.805",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010278,1720933843814,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010280,1720933843824,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.824",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010283,1720933843833,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010285,1720933843843,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.843",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010286,1720933843853,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.853",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010289,1720933843868,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010291,1720933843877,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.877",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010293,1720933843887,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.887",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010295,1720933843896,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.896",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010297,1720933843906,"fUST",-400.31536724,0.00024657,2,"2024-07-14T05:10:43.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010299,1720933843916,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.916",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010302,1720933843925,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.925",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010305,1720933843935,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.935",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010308,1720933843944,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.944",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010311,1720933843954,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.954",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010314,1720933843963,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.963",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010317,1720933843973,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.973",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010319,1720933843982,"fUST",-530.95,0.00024657,2,"2024-07-14T05:10:43.982",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010321,1720933843992,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:43.992",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010322,1720933844001,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.001",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010324,1720933844012,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.012",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010325,1720933844026,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.026",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010326,1720933844041,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.041",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010327,1720933844057,"fUST",-896.55,0.00024657,2,"2024-07-14T05:10:44.057",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010328,1720933844068,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010329,1720933844084,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.084",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010330,1720933844098,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010331,1720933844118,"fUST",-3047.1,0.00024657,2,"2024-07-14T05:10:44.118",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010332,1720933844132,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010333,1720933844149,"fUST",-200.0,0.00024657,7,"2024-07-14T05:10:44.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010334,1720933844165,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010335,1720933844181,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.181",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010336,1720933844194,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.194",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010337,1720933844209,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010338,1720933844224,"fUST",-1261.81,0.00024657,2,"2024-07-14T05:10:44.224",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010339,1720933844235,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.235",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010340,1720933844248,"fUST",-554.16443324,0.00024657,2,"2024-07-14T05:10:44.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010341,1720933844260,"fUST",-443.02789155,0.00024657,2,"2024-07-14T05:10:44.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010342,1720933844274,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010343,1720933844289,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010344,1720933844303,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.303",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010345,1720933844319,"fUST",-511.83470757,0.00024657,2,"2024-07-14T05:10:44.319",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010346,1720933844333,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.333",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010347,1720933844344,"fUST",-502.03829163,0.00024657,2,"2024-07-14T05:10:44.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010348,1720933844354,"fUST",-1156.42,0.00024657,2,"2024-07-14T05:10:44.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010349,1720933844374,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.374",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010350,1720933844391,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010351,1720933844405,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.405",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010352,1720933844417,"fUST",-618.2,0.00024657,2,"2024-07-14T05:10:44.417",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010353,1720933844431,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.431",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010354,1720933844444,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010355,1720933844457,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.457",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010356,1720933844469,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.469",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010357,1720933844481,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010358,1720933844492,"fUST",-522.26950165,0.00024657,2,"2024-07-14T05:10:44.492",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010359,1720933844504,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.504",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010360,1720933844515,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.515",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010361,1720933844527,"fUST",-624.10402067,0.00024657,2,"2024-07-14T05:10:44.527",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010362,1720933844538,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010363,1720933844550,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010364,1720933844562,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.562",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010365,1720933844574,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010366,1720933844585,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.585",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010367,1720933844598,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010368,1720933844617,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.617",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010369,1720933844630,"fUST",-510.41277995,0.00024657,2,"2024-07-14T05:10:44.630",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010370,1720933844643,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010371,1720933844657,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.657",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010372,1720933844669,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.669",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010373,1720933844682,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.682",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010374,1720933844694,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.694",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010375,1720933844706,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010376,1720933844720,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.720",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010377,1720933844732,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.732",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010378,1720933844743,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.743",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010379,1720933844754,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.754",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010380,1720933844766,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010383,1720933844778,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.778",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010385,1720933844789,"fUST",-502.63771966,0.00024657,2,"2024-07-14T05:10:44.789",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010387,1720933844801,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.801",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010389,1720933844813,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.813",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010392,1720933844825,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.825",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010394,1720933844837,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.837",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010396,1720933844849,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.849",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010398,1720933844861,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.861",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010401,1720933844873,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.873",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010403,1720933844884,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.884",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010405,1720933844896,"fUST",-544.34096394,0.00024657,2,"2024-07-14T05:10:44.896",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010408,1720933844908,"fUST",-753.17,0.00024657,2,"2024-07-14T05:10:44.908",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010410,1720933844921,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.921",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010412,1720933844933,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.933",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010415,1720933844945,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.945",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010417,1720933844957,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:44.957",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010419,1720933844969,"fUST",-218.41697337,0.00024657,2,"2024-07-14T05:10:44.969",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010432,1720933845060,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.060",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010435,1720933845099,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.099",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010437,1720933845114,"fUST",-502.73552157,0.00024657,2,"2024-07-14T05:10:45.114",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010439,1720933845124,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.124",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010441,1720933845134,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.134",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010443,1720933845144,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.144",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010445,1720933845154,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.154",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010447,1720933845164,"fUST",-198.19295574,0.00024657,2,"2024-07-14T05:10:45.164",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010450,1720933845174,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010452,1720933845184,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010454,1720933845194,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.194",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010456,1720933845204,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.204",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010458,1720933845213,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.213",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010460,1720933845223,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010462,1720933845232,"fUST",-508.04637853,0.00024657,2,"2024-07-14T05:10:45.232",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010464,1720933845242,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010466,1720933845251,"fUST",-503.73098425,0.00024657,2,"2024-07-14T05:10:45.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010468,1720933845261,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010470,1720933845270,"fUST",-523.05738343,0.00024657,2,"2024-07-14T05:10:45.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010472,1720933845280,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010474,1720933845289,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010476,1720933845298,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010478,1720933845307,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010480,1720933845317,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.317",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010482,1720933845327,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010484,1720933845336,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010486,1720933845345,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010488,1720933845355,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010490,1720933845371,"fUST",-511.65,0.00024657,2,"2024-07-14T05:10:45.371",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010492,1720933845381,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.381",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010494,1720933845390,"fUST",-503.12670791,0.00024657,2,"2024-07-14T05:10:45.390",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010496,1720933845399,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.399",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010498,1720933845409,"fUST",-15867.03,0.00024657,2,"2024-07-14T05:10:45.409",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010500,1720933845418,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.418",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010502,1720933845428,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.428",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010504,1720933845437,"fUST",-222.12046482,0.00024657,2,"2024-07-14T05:10:45.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010506,1720933845447,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.447",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010508,1720933845457,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.457",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010510,1720933845466,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.466",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010512,1720933845475,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.475",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010513,1720933845484,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010515,1720933845494,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.494",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010517,1720933845503,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010520,1720933845513,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.513",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010521,1720933845523,"fUST",-897.68,0.00024657,2,"2024-07-14T05:10:45.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010523,1720933845533,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.533",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010526,1720933845543,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.543",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010528,1720933845554,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.554",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010530,1720933845563,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.563",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010531,1720933845572,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.572",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010534,1720933845582,"fUST",-501.45810336,0.00024657,2,"2024-07-14T05:10:45.582",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010536,1720933845591,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.591",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010538,1720933845602,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.602",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010540,1720933845615,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.615",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010542,1720933845626,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.626",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010545,1720933845636,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010548,1720933845646,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.646",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010550,1720933845655,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.655",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010553,1720933845665,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.665",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010555,1720933845675,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.675",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010557,1720933845686,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010559,1720933845695,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010561,1720933845706,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010563,1720933845715,"fUST",-502.34002081,0.00024657,2,"2024-07-14T05:10:45.715",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010565,1720933845725,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.725",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010567,1720933845735,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.735",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010569,1720933845744,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:45.744",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010571,1720933845753,"fUST",-293.78885238,0.00024658,2,"2024-07-14T05:10:45.753",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010574,1720933845763,"fUST",-1564.50896734,0.00024694,2,"2024-07-14T05:10:45.763",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010577,1720933845773,"fUST",-1564.50896734,0.00024831,2,"2024-07-14T05:10:45.773",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010580,1720933845782,"fUST",-500.0,0.0002489,2,"2024-07-14T05:10:45.782",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010583,1720933845791,"fUST",-300.0,0.00024891,2,"2024-07-14T05:10:45.791",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010585,1720933845800,"fUST",-302.18418731,0.000249,2,"2024-07-14T05:10:45.800",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010588,1720933845809,"fUST",-12374.69450547,0.00024921,3,"2024-07-14T05:10:45.809",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010629,1720933845991,"fUST",1000.0,0.00021096,2,"2024-07-14T05:10:45.991",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010648,1720933846082,"fUST",-433.76535871,0.00024657,2,"2024-07-14T05:10:46.082",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010651,1720933846092,"fUST",-500.0,0.00024657,2,"2024-07-14T05:10:46.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010654,1720933846102,"fUST",-319.51533363,0.00024921,3,"2024-07-14T05:10:46.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010657,1720933846113,"fUST",-300.0,0.0002493,2,"2024-07-14T05:10:46.113",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010659,1720933846123,"fUST",-500.0,0.0002493,2,"2024-07-14T05:10:46.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010660,1720933846132,"fUST",-500.0,0.0002493,2,"2024-07-14T05:10:46.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010662,1720933846142,"fUST",-500.0,0.0002493,2,"2024-07-14T05:10:46.142",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010664,1720933846151,"fUST",-500.0,0.0002493,2,"2024-07-14T05:10:46.151",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010666,1720933846161,"fUST",-500.0,0.0002493,2,"2024-07-14T05:10:46.161",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332010668,1720933846170,"fUST",-5549.95367355,0.00024931,5,"2024-07-14T05:10:46.170",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332011047,1720933850686,"fUST",521.34976437,0.00018,2,"2024-07-14T05:10:50.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016677,1720934226869,"fUST",154.80965768,0.00014999,2,"2024-07-14T05:17:06.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016678,1720934231870,"fUST",287.90952916,0.00014999,2,"2024-07-14T05:17:11.870",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016681,1720934294909,"fUST",803.36733613,0.00014999,2,"2024-07-14T05:18:14.909",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016683,1720934311161,"fUST",320.48190584,0.00014999,2,"2024-07-14T05:18:31.161",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016684,1720934329378,"fUST",155.50694253,0.00014999,2,"2024-07-14T05:18:49.378",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016685,1720934334550,"fUST",246.05835787,0.00014999,2,"2024-07-14T05:18:54.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016686,1720934337409,"fUST",935.75142343,0.00014999,2,"2024-07-14T05:18:57.409",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016687,1720934349830,"fUST",155.71394087,0.00014999,2,"2024-07-14T05:19:09.830",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016688,1720934376722,"fUST",340.99069964,0.00014999,2,"2024-07-14T05:19:36.722",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016699,1720934394073,"fUST",1793.90559045,0.00014999,2,"2024-07-14T05:19:54.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016700,1720934398890,"fUST",241.48272289,0.00014999,2,"2024-07-14T05:19:58.890",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016701,1720934611395,"fUST",598.24214223,0.00014999,2,"2024-07-14T05:23:31.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016702,1720934637655,"fUST",182.31591661,0.0002525,120,"2024-07-14T05:23:57.655",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016704,1720934744185,"fUST",-198.0071435,0.00019039,2,"2024-07-14T05:25:44.185",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016705,1720934744206,"fUST",-2.45653799,0.0002,2,"2024-07-14T05:25:44.206",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016707,1720934837105,"fUST",-152.20843618,0.0002,2,"2024-07-14T05:27:17.105",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016708,1720934837128,"fUST",-892.77054082,0.0002,2,"2024-07-14T05:27:17.128",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016709,1720934837157,"fUST",-2013.24803,0.0002,2,"2024-07-14T05:27:17.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016710,1720934837180,"fUST",-428.62808121,0.0002,2,"2024-07-14T05:27:17.180",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016711,1720934837204,"fUST",-1042.8469602,0.00020337,2,"2024-07-14T05:27:17.204",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016712,1720934837227,"fUST",-166.207179,0.00020407,2,"2024-07-14T05:27:17.227",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016713,1720934837251,"fUST",-190.925402,0.00021096,2,"2024-07-14T05:27:17.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016714,1720934837276,"fUST",-484.3499174,0.00021229,2,"2024-07-14T05:27:17.276",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016715,1720934837299,"fUST",-161.919359,0.00021736,2,"2024-07-14T05:27:17.299",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016716,1720934837321,"fUST",-166.666666,0.00021918,2,"2024-07-14T05:27:17.321",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016717,1720934837344,"fUST",-240.00502341,0.00022,2,"2024-07-14T05:27:17.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016718,1720934837369,"fUST",-24900.0,0.0002201,2,"2024-07-14T05:27:17.369",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016719,1720934837391,"fUST",-150.0,0.00022557,2,"2024-07-14T05:27:17.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016720,1720934837412,"fUST",-500.0,0.00022941,2,"2024-07-14T05:27:17.412",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016721,1720934837437,"fUST",-500.0,0.00022941,2,"2024-07-14T05:27:17.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016722,1720934837460,"fUST",-500.0,0.00022941,2,"2024-07-14T05:27:17.460",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016723,1720934837481,"fUST",-493.0619361,0.00022941,2,"2024-07-14T05:27:17.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016724,1720934837502,"fUST",-2136.39217822,0.00022942,2,"2024-07-14T05:27:17.502",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016725,1720934837523,"fUST",-2670.02522048,0.0002418,2,"2024-07-14T05:27:17.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016726,1720934837545,"fUST",-2670.02522049,0.00024525,2,"2024-07-14T05:27:17.545",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016727,1720934837567,"fUST",-2425.60663555,0.00024556,2,"2024-07-14T05:27:17.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016728,1720934837588,"fUST",-366.6405652,0.00024584,2,"2024-07-14T05:27:17.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016729,1720934837612,"fUST",-2425.60663554,0.00024622,2,"2024-07-14T05:27:17.612",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016730,1720934837638,"fUST",-21731.11941922,0.00024647,3,"2024-07-14T05:27:17.638",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016731,1720934848132,"fUST",-5936.80849248,0.00024647,3,"2024-07-14T05:27:28.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016746,1720934947088,"fUST",-232.29121549,0.00021,2,"2024-07-14T05:29:07.088",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016752,1720934996833,"fUST",212.564619,0.00021096,2,"2024-07-14T05:29:56.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016753,1720934996854,"fUST",537.435381,0.00021096,2,"2024-07-14T05:29:56.854",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016810,1720935038693,"fUST",-2136.39217822,0.00023453,2,"2024-07-14T05:30:38.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016812,1720935038704,"fUST",-191.30476359,0.00023968,2,"2024-07-14T05:30:38.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016814,1720935038719,"fUST",-1427.37290906,0.00024556,2,"2024-07-14T05:30:38.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016816,1720935038730,"fUST",-1455.36398134,0.00024557,2,"2024-07-14T05:30:38.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016819,1720935038741,"fUST",-1455.36398132,0.00024623,2,"2024-07-14T05:30:38.741",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016821,1720935038753,"fUST",-485.09,0.00024637,3,"2024-07-14T05:30:38.753",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016823,1720935038763,"fUST",-461.84701295,0.00024646,2,"2024-07-14T05:30:38.763",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016825,1720935038773,"fUST",-300.0,0.00024646,2,"2024-07-14T05:30:38.773",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016827,1720935038782,"fUST",-97152.9503575,0.00024647,3,"2024-07-14T05:30:38.782",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016829,1720935038795,"fUST",-893.2074911,0.00024647,2,"2024-07-14T05:30:38.795",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016831,1720935038805,"fUST",-495.58847715,0.00024656,2,"2024-07-14T05:30:38.805",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016833,1720935038814,"fUST",-262.99380759,0.00024656,2,"2024-07-14T05:30:38.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016835,1720935038824,"fUST",-566.38653054,0.00024656,2,"2024-07-14T05:30:38.824",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016837,1720935038836,"fUST",-1570.21539387,0.00024657,5,"2024-07-14T05:30:38.836",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016840,1720935038847,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.847",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016841,1720935038856,"fUST",-502.4897851,0.00024657,2,"2024-07-14T05:30:38.856",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016843,1720935038865,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016845,1720935038875,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016847,1720935038884,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.884",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016849,1720935038893,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.893",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016851,1720935038903,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.903",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016854,1720935038913,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.913",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016855,1720935038922,"fUST",-501.51630534,0.00024657,2,"2024-07-14T05:30:38.922",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016858,1720935038932,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016860,1720935038941,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.941",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016862,1720935038951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016864,1720935038961,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016866,1720935038970,"fUST",-546.2455358,0.00024657,2,"2024-07-14T05:30:38.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016868,1720935038980,"fUST",-636.71901725,0.00024657,2,"2024-07-14T05:30:38.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016870,1720935038989,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:38.989",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016871,1720935038999,"fUST",-515.79837362,0.00024657,2,"2024-07-14T05:30:38.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016873,1720935039008,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016875,1720935039017,"fUST",-547.44820062,0.00024657,2,"2024-07-14T05:30:39.017",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016877,1720935039027,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016879,1720935039037,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016881,1720935039046,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016883,1720935039056,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016885,1720935039064,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.064",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016886,1720935039074,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016888,1720935039177,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.177",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016889,1720935039188,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016890,1720935039198,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.198",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016891,1720935039207,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.207",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016892,1720935039216,"fUST",-501.5831233,0.00024657,2,"2024-07-14T05:30:39.216",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016893,1720935039225,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.225",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016894,1720935039234,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.234",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016895,1720935039245,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.245",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016896,1720935039254,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.254",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016897,1720935039263,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.263",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016898,1720935039273,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.273",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016899,1720935039282,"fUST",-522.14139968,0.00024657,2,"2024-07-14T05:30:39.282",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016900,1720935039291,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.291",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016901,1720935039300,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016902,1720935039311,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.311",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016903,1720935039320,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.320",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016904,1720935039329,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.329",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016905,1720935039338,"fUST",-500.97064458,0.00024657,2,"2024-07-14T05:30:39.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016906,1720935039348,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.348",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016907,1720935039357,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016908,1720935039367,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016909,1720935039376,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.376",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016910,1720935039386,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016911,1720935039395,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016912,1720935039405,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.405",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016913,1720935039414,"fUST",-501.00048116,0.00024657,2,"2024-07-14T05:30:39.414",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016914,1720935039424,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.424",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016915,1720935039433,"fUST",-507.688302,0.00024657,2,"2024-07-14T05:30:39.433",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016916,1720935039442,"fUST",-501.50442974,0.00024657,2,"2024-07-14T05:30:39.442",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016917,1720935039452,"fUST",-516.56867563,0.00024657,2,"2024-07-14T05:30:39.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016918,1720935039461,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.461",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016919,1720935039471,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.471",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016920,1720935039480,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.480",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016921,1720935039489,"fUST",-508.06169162,0.00024657,2,"2024-07-14T05:30:39.489",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016922,1720935039499,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.499",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016923,1720935039508,"fUST",-500.46388134,0.00024657,2,"2024-07-14T05:30:39.508",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016924,1720935039517,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.517",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016925,1720935039526,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.526",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016926,1720935039536,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016927,1720935039546,"fUST",-507.12997266,0.00024657,2,"2024-07-14T05:30:39.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016928,1720935039555,"fUST",-503.48460947,0.00024657,2,"2024-07-14T05:30:39.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016929,1720935039564,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016930,1720935039574,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016931,1720935039584,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.584",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016932,1720935039593,"fUST",-502.05531911,0.00024657,2,"2024-07-14T05:30:39.593",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016934,1720935039603,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.603",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016936,1720935039613,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.613",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016937,1720935039622,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.622",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016939,1720935039632,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.632",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016941,1720935039641,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.641",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016942,1720935039651,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.651",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016944,1720935039660,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.660",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016946,1720935039669,"fUST",-502.2440729,0.00024657,2,"2024-07-14T05:30:39.669",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016947,1720935039680,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.680",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016948,1720935039689,"fUST",-502.14104383,0.00024657,2,"2024-07-14T05:30:39.689",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016949,1720935039699,"fUST",-1500.0,0.00024657,2,"2024-07-14T05:30:39.699",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016951,1720935039709,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.709",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016952,1720935039721,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.721",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016953,1720935039731,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.731",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016954,1720935039740,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.740",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016955,1720935039749,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016956,1720935039759,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.759",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016957,1720935039768,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.768",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016958,1720935039777,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.777",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016959,1720935039787,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.787",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016960,1720935039798,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016961,1720935039808,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.808",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016962,1720935039817,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.817",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016963,1720935039827,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.827",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016964,1720935039839,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.839",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016965,1720935039849,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.849",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016966,1720935039858,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.858",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016967,1720935039868,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016968,1720935039878,"fUST",-501.1500808,0.00024657,2,"2024-07-14T05:30:39.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016969,1720935039888,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016970,1720935039897,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.897",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016971,1720935039906,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016972,1720935039915,"fUST",-505.05585706,0.00024657,2,"2024-07-14T05:30:39.915",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016973,1720935039924,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.924",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016974,1720935039934,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.934",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016975,1720935039944,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.944",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016976,1720935039953,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.953",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016977,1720935039963,"fUST",-541.52,0.00024657,2,"2024-07-14T05:30:39.963",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016978,1720935039972,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.972",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016979,1720935039981,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.981",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016980,1720935039990,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:39.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016981,1720935039999,"fUST",-515.61343694,0.00024657,2,"2024-07-14T05:30:39.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016982,1720935040008,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016983,1720935040017,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.017",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016984,1720935040027,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016985,1720935040036,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.036",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016986,1720935040046,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016987,1720935040055,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.055",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016988,1720935040064,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.064",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016989,1720935040073,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016990,1720935040083,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.083",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016991,1720935040092,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016992,1720935040101,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.101",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016993,1720935040110,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.110",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016994,1720935040119,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.119",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016995,1720935040128,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.128",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016996,1720935040138,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016997,1720935040147,"fUST",-501.40367116,0.00024657,2,"2024-07-14T05:30:40.147",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332016998,1720935040157,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017000,1720935040166,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.166",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017001,1720935040175,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.175",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017003,1720935040185,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.185",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017004,1720935040194,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.194",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017005,1720935040204,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.204",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017006,1720935040213,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.213",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017008,1720935040223,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017009,1720935040232,"fUST",-573.76512449,0.00024657,2,"2024-07-14T05:30:40.232",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017011,1720935040241,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.241",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017012,1720935040250,"fUST",-1790.38,0.00024657,2,"2024-07-14T05:30:40.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017014,1720935040259,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017016,1720935040269,"fUST",-200.0,0.00024657,2,"2024-07-14T05:30:40.269",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017017,1720935040278,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017018,1720935040287,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017019,1720935040296,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017020,1720935040306,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017021,1720935040316,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.316",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017022,1720935040326,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017023,1720935040338,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017024,1720935040347,"fUST",-719.52,0.00024657,2,"2024-07-14T05:30:40.347",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017025,1720935040357,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017026,1720935040367,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017027,1720935040376,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.376",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017028,1720935040385,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.385",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017029,1720935040395,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017030,1720935040404,"fUST",-509.95851071,0.00024657,2,"2024-07-14T05:30:40.404",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017031,1720935040414,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.414",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017032,1720935040423,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.423",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017033,1720935040433,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:40.433",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017034,1720935040442,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:40.442",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017035,1720935040452,"fUST",-280.270045,0.00024657,7,"2024-07-14T05:30:40.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017036,1720935040462,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.462",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017037,1720935040471,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.471",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017038,1720935040481,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017039,1720935040490,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017040,1720935040499,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.499",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017041,1720935040508,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.508",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017042,1720935040517,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.517",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017043,1720935040526,"fUST",-505.1386905,0.00024657,2,"2024-07-14T05:30:40.526",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017044,1720935040536,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017045,1720935040545,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.545",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017046,1720935040554,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.554",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017047,1720935040564,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017048,1720935040574,"fUST",-346.53920951,0.00024657,2,"2024-07-14T05:30:40.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017049,1720935040585,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.585",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017050,1720935040594,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.594",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017051,1720935040604,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017052,1720935040614,"fUST",-572.12011919,0.00024657,2,"2024-07-14T05:30:40.614",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017053,1720935040624,"fUST",-513.09583869,0.00024657,2,"2024-07-14T05:30:40.624",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017054,1720935040634,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.634",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017055,1720935040643,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017056,1720935040653,"fUST",-503.17550751,0.00024657,2,"2024-07-14T05:30:40.653",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017057,1720935040662,"fUST",-206.79509519,0.00024657,2,"2024-07-14T05:30:40.662",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017058,1720935040671,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.671",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017059,1720935040681,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.681",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017060,1720935040691,"fUST",-508.67752199,0.00024657,2,"2024-07-14T05:30:40.691",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017061,1720935040702,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.702",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017062,1720935040711,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.711",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017063,1720935040931,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.931",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017064,1720935040941,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.941",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017065,1720935040951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017066,1720935040961,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017067,1720935040971,"fUST",-505.36727645,0.00024657,2,"2024-07-14T05:30:40.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017068,1720935040980,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017069,1720935040989,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:40.989",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017070,1720935041000,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.000",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017071,1720935041010,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.010",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017072,1720935041020,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.020",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017073,1720935041030,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.030",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017074,1720935041039,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.039",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017075,1720935041049,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.049",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017076,1720935041059,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.059",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017077,1720935041068,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017078,1720935041077,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.077",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017079,1720935041088,"fUST",-503.56781428,0.00024657,2,"2024-07-14T05:30:41.088",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017080,1720935041098,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017081,1720935041107,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017082,1720935041116,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017083,1720935041210,"fUST",-520.027836,0.00024657,2,"2024-07-14T05:30:41.210",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017084,1720935041220,"fUST",-512.88352507,0.00024657,2,"2024-07-14T05:30:41.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017085,1720935041230,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.230",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017086,1720935041240,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017087,1720935041250,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017088,1720935041260,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017089,1720935041270,"fUST",-253.929709,0.00024657,7,"2024-07-14T05:30:41.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017090,1720935041279,"fUST",-253.929709,0.00024657,7,"2024-07-14T05:30:41.279",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017091,1720935041288,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017092,1720935041298,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017093,1720935041309,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.309",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017094,1720935041318,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017095,1720935041327,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017096,1720935041338,"fUST",-253.929709,0.00024657,7,"2024-07-14T05:30:41.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017097,1720935041347,"fUST",-253.929709,0.00024657,7,"2024-07-14T05:30:41.347",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017098,1720935041356,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.356",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017099,1720935041366,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.366",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017100,1720935041376,"fUST",-502.72536613,0.00024657,2,"2024-07-14T05:30:41.376",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017101,1720935041386,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017102,1720935041396,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.396",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017103,1720935041406,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017104,1720935041415,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.415",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017105,1720935041424,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.424",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017106,1720935041434,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017107,1720935041443,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017108,1720935041453,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.453",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017109,1720935041462,"fUST",-550.65979157,0.00024657,2,"2024-07-14T05:30:41.462",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017110,1720935041471,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.471",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017111,1720935041480,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.480",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017112,1720935041490,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017113,1720935041501,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.501",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017114,1720935041512,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017115,1720935041521,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.521",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017116,1720935041532,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.532",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017117,1720935041542,"fUST",-502.63771966,0.00024657,2,"2024-07-14T05:30:41.542",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017118,1720935041553,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.553",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017119,1720935041563,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.563",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017120,1720935041573,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.573",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017121,1720935041585,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.585",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017122,1720935041594,"fUST",-200.0,0.00024657,7,"2024-07-14T05:30:41.594",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017123,1720935041604,"fUST",-504.97266757,0.00024657,2,"2024-07-14T05:30:41.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017124,1720935041613,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.613",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017125,1720935041624,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.624",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017126,1720935041633,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017127,1720935041643,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017128,1720935041653,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.653",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017129,1720935041662,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.662",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017130,1720935041672,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.672",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017131,1720935041683,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.683",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017132,1720935041693,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017133,1720935041702,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.702",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017134,1720935041714,"fUST",-502.92683038,0.00024657,2,"2024-07-14T05:30:41.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017135,1720935041728,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.728",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017136,1720935041739,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.739",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017137,1720935041748,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.748",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017138,1720935041758,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.758",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017139,1720935041768,"fUST",-505.54649296,0.00024657,2,"2024-07-14T05:30:41.768",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017140,1720935041777,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.777",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017141,1720935041788,"fUST",-502.0550951,0.00024657,2,"2024-07-14T05:30:41.788",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017142,1720935041801,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.801",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017143,1720935041812,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.812",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017144,1720935041823,"fUST",-503.73098425,0.00024657,2,"2024-07-14T05:30:41.823",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017145,1720935041835,"fUST",-624.10402067,0.00024657,2,"2024-07-14T05:30:41.835",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017146,1720935041847,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.847",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017147,1720935041856,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.856",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017148,1720935041866,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.866",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017149,1720935041876,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.876",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017150,1720935041888,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017151,1720935041899,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.899",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017152,1720935041911,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.911",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017153,1720935041921,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.921",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017154,1720935041932,"fUST",-503.12670791,0.00024657,2,"2024-07-14T05:30:41.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017155,1720935041942,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017156,1720935041951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017157,1720935041961,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017158,1720935041971,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:41.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017159,1720935041980,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017160,1720935041992,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:41.992",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017161,1720935042003,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.003",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017162,1720935042014,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.014",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017163,1720935042024,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.024",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017164,1720935042034,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017165,1720935042044,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.044",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017166,1720935042053,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017167,1720935042063,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017168,1720935042072,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.072",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017169,1720935042081,"fUST",-508.04637853,0.00024657,2,"2024-07-14T05:30:42.081",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017170,1720935042091,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.091",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017171,1720935042101,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.101",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017172,1720935042113,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.113",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017173,1720935042127,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.127",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017174,1720935042138,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017175,1720935042149,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017176,1720935042159,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.159",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017177,1720935042169,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.169",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017178,1720935042179,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017179,1720935042189,"fUST",-1122.2,0.00024657,2,"2024-07-14T05:30:42.189",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017180,1720935042198,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.198",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017182,1720935042207,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.207",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017184,1720935042217,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.217",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017186,1720935042226,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.226",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017187,1720935042235,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.235",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017188,1720935042245,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.245",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017189,1720935042254,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.254",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017190,1720935042264,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.264",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017191,1720935042274,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017192,1720935042284,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.284",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017193,1720935042293,"fUST",-501.45810336,0.00024657,2,"2024-07-14T05:30:42.293",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017194,1720935042302,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.302",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017195,1720935042312,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.312",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017196,1720935042321,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.321",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017197,1720935042331,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.331",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017198,1720935042341,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.341",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017199,1720935042353,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.353",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017200,1720935042362,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.362",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017201,1720935042371,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.371",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017202,1720935042380,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.380",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017203,1720935042389,"fUST",-591.51879583,0.00024657,2,"2024-07-14T05:30:42.389",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017204,1720935042398,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.398",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017205,1720935042409,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.409",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017206,1720935042421,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.421",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017207,1720935042432,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.432",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017208,1720935042444,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017209,1720935042455,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.455",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017210,1720935042464,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.464",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017211,1720935042473,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.473",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017212,1720935042482,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.482",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017213,1720935042492,"fUST",-222.12046482,0.00024657,2,"2024-07-14T05:30:42.492",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017214,1720935042501,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.501",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017215,1720935042510,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.510",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017216,1720935042520,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.520",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017217,1720935042530,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.530",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017218,1720935042541,"fUST",-501.56990329,0.00024657,2,"2024-07-14T05:30:42.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017219,1720935042551,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.551",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017220,1720935042561,"fUST",-501.51296964,0.00024657,2,"2024-07-14T05:30:42.561",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017221,1720935042570,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.570",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017222,1720935042581,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.581",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017223,1720935042591,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.591",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017224,1720935042600,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.600",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017225,1720935042610,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.610",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017226,1720935042620,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.620",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017227,1720935042630,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.630",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017228,1720935042640,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.640",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017229,1720935042650,"fUST",-501.67066799,0.00024657,2,"2024-07-14T05:30:42.650",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017230,1720935042659,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017231,1720935042668,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017232,1720935042678,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.678",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017233,1720935042688,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.688",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017234,1720935042697,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.697",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017235,1720935042707,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.707",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017236,1720935042717,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.717",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017237,1720935042728,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.728",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017238,1720935042737,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.737",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017240,1720935042746,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.746",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017241,1720935042756,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:42.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017243,1720935042766,"fUST",-502.34002081,0.00024657,2,"2024-07-14T05:30:42.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017246,1720935042775,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017248,1720935042784,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017250,1720935042795,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.795",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017252,1720935042806,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.806",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017255,1720935042817,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.817",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017256,1720935042827,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.827",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017257,1720935042838,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.838",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017258,1720935042850,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.850",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017259,1720935042859,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017260,1720935042868,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017261,1720935042951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017263,1720935042961,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017264,1720935042970,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017265,1720935042980,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017266,1720935042989,"fUST",-298.13099166,0.00024657,2,"2024-07-14T05:30:42.989",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017267,1720935042999,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:42.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017268,1720935043008,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017269,1720935043017,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.017",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017270,1720935043027,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017271,1720935043037,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017272,1720935043046,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017273,1720935043055,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.055",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017274,1720935043065,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.065",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017275,1720935043074,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017276,1720935043085,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.085",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017277,1720935043094,"fUST",-515.11281097,0.00024657,2,"2024-07-14T05:30:43.094",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017278,1720935043103,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017279,1720935043113,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.113",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017280,1720935043122,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017281,1720935043131,"fUST",-505.68407272,0.00024657,2,"2024-07-14T05:30:43.131",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017282,1720935043140,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.140",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017283,1720935043149,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017284,1720935043158,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.158",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017285,1720935043167,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.167",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017286,1720935043176,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.176",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017287,1720935043186,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.186",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017288,1720935043195,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.195",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017289,1720935043205,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017290,1720935043214,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017291,1720935043223,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017292,1720935043232,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.232",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017293,1720935043242,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017294,1720935043252,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.252",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017295,1720935043262,"fUST",-325.530759,0.00024657,7,"2024-07-14T05:30:43.262",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017296,1720935043272,"fUST",-443.02789155,0.00024657,2,"2024-07-14T05:30:43.272",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017297,1720935043281,"fUST",-325.530759,0.00024657,7,"2024-07-14T05:30:43.281",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017298,1720935043291,"fUST",-325.530759,0.00024657,7,"2024-07-14T05:30:43.291",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017299,1720935043300,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017300,1720935043310,"fUST",-400.31536724,0.00024657,2,"2024-07-14T05:30:43.310",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017301,1720935043320,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.320",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017302,1720935043329,"fUST",-511.83470757,0.00024657,2,"2024-07-14T05:30:43.329",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017303,1720935043341,"fUST",-325.530759,0.00024657,7,"2024-07-14T05:30:43.341",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017304,1720935043351,"fUST",-325.530759,0.00024657,7,"2024-07-14T05:30:43.351",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017305,1720935043360,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.360",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017306,1720935043370,"fUST",-325.530759,0.00024657,7,"2024-07-14T05:30:43.370",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017307,1720935043379,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.379",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017308,1720935043388,"fUST",-502.03829163,0.00024657,2,"2024-07-14T05:30:43.388",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017309,1720935043398,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.398",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017310,1720935043407,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.407",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017311,1720935043416,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.416",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017312,1720935043426,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017313,1720935043435,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017314,1720935043444,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017315,1720935043454,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017316,1720935043463,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017317,1720935043473,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.473",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017318,1720935043483,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.483",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017319,1720935043492,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.492",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017320,1720935043501,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.501",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017322,1720935043510,"fUST",-341.480371,0.00024657,7,"2024-07-14T05:30:43.510",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017324,1720935043519,"fUST",-341.480371,0.00024657,7,"2024-07-14T05:30:43.519",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017326,1720935043529,"fUST",-341.480371,0.00024657,7,"2024-07-14T05:30:43.529",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017328,1720935043538,"fUST",-341.480371,0.00024657,7,"2024-07-14T05:30:43.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017330,1720935043548,"fUST",-341.480371,0.00024657,7,"2024-07-14T05:30:43.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017332,1720935043557,"fUST",-341.480371,0.00024657,7,"2024-07-14T05:30:43.557",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017333,1720935043567,"fUST",-503.86560287,0.00024657,2,"2024-07-14T05:30:43.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017334,1720935043577,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017335,1720935043590,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.590",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017336,1720935043600,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.600",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017337,1720935043610,"fUST",-282.824058,0.00024657,7,"2024-07-14T05:30:43.610",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017338,1720935043619,"fUST",-282.824058,0.00024657,7,"2024-07-14T05:30:43.619",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017339,1720935043628,"fUST",-282.824058,0.00024657,7,"2024-07-14T05:30:43.628",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017340,1720935043639,"fUST",-530.95,0.00024657,2,"2024-07-14T05:30:43.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017341,1720935043648,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017342,1720935043657,"fUST",-282.824058,0.00024657,7,"2024-07-14T05:30:43.657",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017343,1720935043667,"fUST",-282.824058,0.00024657,7,"2024-07-14T05:30:43.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017344,1720935043676,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017345,1720935043685,"fUST",-282.824058,0.00024657,7,"2024-07-14T05:30:43.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017347,1720935043696,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.696",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017349,1720935043706,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017351,1720935043716,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017353,1720935043728,"fUST",-502.71207857,0.00024657,2,"2024-07-14T05:30:43.728",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017355,1720935043738,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.738",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017356,1720935043747,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.747",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017357,1720935043756,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017358,1720935043766,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017359,1720935043775,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017360,1720935043784,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017361,1720935043794,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.794",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017362,1720935043804,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.804",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017363,1720935043814,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017364,1720935043824,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.824",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017365,1720935043836,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.836",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017366,1720935043847,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.847",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017368,1720935043856,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.856",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017370,1720935043866,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.866",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017372,1720935043876,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.876",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017374,1720935043885,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:43.885",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017376,1720935043895,"fUST",-501.58914053,0.00024657,2,"2024-07-14T05:30:43.895",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017378,1720935043904,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.904",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017380,1720935043913,"fUST",-295.244004,0.00024657,7,"2024-07-14T05:30:43.913",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017382,1720935043923,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017384,1720935043932,"fUST",-295.244004,0.00024657,7,"2024-07-14T05:30:43.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017386,1720935043941,"fUST",-295.244004,0.00024657,7,"2024-07-14T05:30:43.941",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017388,1720935043951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017390,1720935043960,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.960",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017391,1720935043969,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:43.969",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017393,1720935043979,"fUST",-295.244004,0.00024657,7,"2024-07-14T05:30:43.979",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017395,1720935043988,"fUST",-295.244004,0.00024657,7,"2024-07-14T05:30:43.988",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017397,1720935043998,"fUST",-295.244004,0.00024657,7,"2024-07-14T05:30:43.998",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017399,1720935044008,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017401,1720935044017,"fUST",-244.164801,0.00024657,7,"2024-07-14T05:30:44.017",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017403,1720935044027,"fUST",-244.164801,0.00024657,7,"2024-07-14T05:30:44.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017406,1720935044038,"fUST",-244.164801,0.00024657,7,"2024-07-14T05:30:44.038",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017408,1720935044048,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.048",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017410,1720935044058,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.058",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017412,1720935044068,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017414,1720935044077,"fUST",-244.164801,0.00024657,7,"2024-07-14T05:30:44.077",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017416,1720935044089,"fUST",-244.164801,0.00024657,7,"2024-07-14T05:30:44.089",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017418,1720935044098,"fUST",-244.164801,0.00024657,7,"2024-07-14T05:30:44.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017420,1720935044107,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017422,1720935044117,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.117",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017424,1720935044126,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.126",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017426,1720935044136,"fUST",-532.89011984,0.00024657,2,"2024-07-14T05:30:44.136",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017428,1720935044146,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017430,1720935044156,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.156",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017432,1720935044165,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017434,1720935044175,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.175",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017436,1720935044184,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017438,1720935044194,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.194",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017440,1720935044203,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.203",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017441,1720935044212,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.212",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017444,1720935044222,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.222",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017446,1720935044231,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017447,1720935044241,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.241",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017450,1720935044251,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017452,1720935044261,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017454,1720935044271,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.271",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017456,1720935044281,"fUST",-3174.49,0.00024657,2,"2024-07-14T05:30:44.281",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017458,1720935044290,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.290",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017460,1720935044300,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017462,1720935044310,"fUST",-954.85,0.00024657,2,"2024-07-14T05:30:44.310",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017463,1720935044319,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.319",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017466,1720935044328,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.328",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017467,1720935044340,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.340",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017469,1720935044349,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.349",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017471,1720935044359,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.359",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017473,1720935044368,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.368",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017476,1720935044378,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.378",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017478,1720935044387,"fUST",-500.39191473,0.00024657,2,"2024-07-14T05:30:44.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017480,1720935044397,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017481,1720935044406,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:44.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017483,1720935044415,"fUST",-1340.66,0.00024657,2,"2024-07-14T05:30:44.415",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017485,1720935044425,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:44.425",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017495,1720935044505,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.505",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017497,1720935044515,"fUST",-522.5750881,0.00024657,2,"2024-07-14T05:30:44.515",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017499,1720935044525,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.525",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017501,1720935044534,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.534",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017503,1720935044545,"fUST",-639.03,0.00024657,2,"2024-07-14T05:30:44.545",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017505,1720935044554,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.554",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017507,1720935044563,"fUST",-2463.29,0.00024657,2,"2024-07-14T05:30:44.563",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017509,1720935044573,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.573",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017511,1720935044584,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.584",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017513,1720935044594,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.594",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017515,1720935044604,"fUST",-1261.81,0.00024657,2,"2024-07-14T05:30:44.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017517,1720935044613,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.613",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017519,1720935044623,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017521,1720935044633,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017523,1720935044642,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.642",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017525,1720935044651,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.651",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017527,1720935044661,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.661",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017529,1720935044670,"fUST",-501.25205953,0.00024657,2,"2024-07-14T05:30:44.670",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017531,1720935044680,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.680",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017533,1720935044689,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.689",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017535,1720935044698,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.698",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017537,1720935044708,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.708",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017539,1720935044719,"fUST",-564.05,0.00024657,2,"2024-07-14T05:30:44.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017540,1720935044729,"fUST",-489.39328893,0.00024657,2,"2024-07-14T05:30:44.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017548,1720935044792,"fUST",-74.65671107,0.00024657,2,"2024-07-14T05:30:44.792",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017550,1720935044801,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.801",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017552,1720935044810,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.810",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017554,1720935044820,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.820",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017555,1720935044829,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.829",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017557,1720935044841,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.841",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017559,1720935044850,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.850",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017561,1720935044859,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017563,1720935044869,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017565,1720935044878,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017567,1720935044887,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.887",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017569,1720935044897,"fUST",-195.47146964,0.00024657,2,"2024-07-14T05:30:44.897",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017571,1720935044906,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017573,1720935044916,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.916",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017575,1720935044925,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.925",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017577,1720935044935,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.935",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017579,1720935044945,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.945",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017581,1720935044954,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.954",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017583,1720935044964,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.964",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017585,1720935044973,"fUST",-501.11164034,0.00024657,2,"2024-07-14T05:30:44.973",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017587,1720935044983,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:44.983",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017589,1720935044992,"fUST",-523.63624665,0.00024657,2,"2024-07-14T05:30:44.992",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017591,1720935045002,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.002",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017593,1720935045011,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.011",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017595,1720935045021,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.021",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017597,1720935045030,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.030",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017599,1720935045040,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.040",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017601,1720935045049,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.049",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017603,1720935045059,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.059",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017605,1720935045069,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.069",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017607,1720935045078,"fUST",-502.80046309,0.00024657,2,"2024-07-14T05:30:45.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017609,1720935045089,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.089",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017611,1720935045098,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017613,1720935045108,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.108",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017615,1720935045118,"fUST",-317.798749,0.00024657,7,"2024-07-14T05:30:45.118",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017617,1720935045127,"fUST",-317.798749,0.00024657,7,"2024-07-14T05:30:45.127",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017619,1720935045137,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.137",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017621,1720935045146,"fUST",-317.798749,0.00024657,7,"2024-07-14T05:30:45.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017623,1720935045156,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.156",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017625,1720935045165,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017627,1720935045174,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017629,1720935045183,"fUST",-753.17,0.00024657,2,"2024-07-14T05:30:45.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017631,1720935045192,"fUST",-317.798749,0.00024657,7,"2024-07-14T05:30:45.192",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017633,1720935045202,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017635,1720935045212,"fUST",-317.798749,0.00024657,7,"2024-07-14T05:30:45.212",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017637,1720935045222,"fUST",-159.352088,0.00024657,7,"2024-07-14T05:30:45.222",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017639,1720935045231,"fUST",-159.352088,0.00024657,7,"2024-07-14T05:30:45.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017641,1720935045242,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017643,1720935045251,"fUST",-159.352088,0.00024657,7,"2024-07-14T05:30:45.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017645,1720935045261,"fUST",-317.798749,0.00024657,7,"2024-07-14T05:30:45.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017647,1720935045271,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.271",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017649,1720935045280,"fUST",-159.352088,0.00024657,7,"2024-07-14T05:30:45.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017651,1720935045290,"fUST",-159.352088,0.00024657,7,"2024-07-14T05:30:45.290",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017653,1720935045300,"fUST",-333.550479,0.00024657,7,"2024-07-14T05:30:45.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017655,1720935045309,"fUST",-544.34096394,0.00024657,2,"2024-07-14T05:30:45.309",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017657,1720935045318,"fUST",-159.352088,0.00024657,7,"2024-07-14T05:30:45.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017659,1720935045328,"fUST",-333.550479,0.00024657,7,"2024-07-14T05:30:45.328",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017661,1720935045338,"fUST",-333.550479,0.00024657,7,"2024-07-14T05:30:45.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017663,1720935045347,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.347",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017665,1720935045357,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017667,1720935045365,"fUST",-333.550479,0.00024657,7,"2024-07-14T05:30:45.365",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017669,1720935045375,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.375",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017671,1720935045384,"fUST",-333.550479,0.00024657,7,"2024-07-14T05:30:45.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017673,1720935045393,"fUST",-333.550479,0.00024657,7,"2024-07-14T05:30:45.393",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017675,1720935045403,"fUST",-918.51,0.00024657,2,"2024-07-14T05:30:45.403",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017677,1720935045412,"fUST",-501.6481814,0.00024657,2,"2024-07-14T05:30:45.412",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017679,1720935045422,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.422",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017681,1720935045431,"fUST",-15867.03,0.00024657,2,"2024-07-14T05:30:45.431",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017683,1720935045441,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.441",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017685,1720935045450,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.450",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017687,1720935045459,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.459",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017689,1720935045469,"fUST",-502.88755533,0.00024657,2,"2024-07-14T05:30:45.469",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017691,1720935045478,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.478",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017693,1720935045488,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.488",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017695,1720935045498,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.498",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017697,1720935045508,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.508",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017699,1720935045518,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.518",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017701,1720935045528,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.528",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017703,1720935045538,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017705,1720935045548,"fUST",-649.33706745,0.00024657,2,"2024-07-14T05:30:45.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017707,1720935045557,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.557",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017709,1720935045567,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:45.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017711,1720935045576,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:45.576",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017713,1720935045588,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:45.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017715,1720935045598,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017717,1720935045607,"fUST",-532.48,0.00024657,2,"2024-07-14T05:30:45.607",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017719,1720935045617,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.617",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017721,1720935045628,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.628",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017723,1720935045638,"fUST",-523.05738343,0.00024657,2,"2024-07-14T05:30:45.638",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017725,1720935045648,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017727,1720935045657,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.657",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017729,1720935045667,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017731,1720935045677,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017733,1720935045686,"fUST",-251.720107,0.00024657,7,"2024-07-14T05:30:45.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017735,1720935045696,"fUST",-251.720107,0.00024657,7,"2024-07-14T05:30:45.696",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017737,1720935045707,"fUST",-251.720107,0.00024657,7,"2024-07-14T05:30:45.707",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017739,1720935045717,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.717",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017741,1720935045729,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017743,1720935045739,"fUST",-251.720107,0.00024657,7,"2024-07-14T05:30:45.739",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017745,1720935045749,"fUST",-251.720107,0.00024657,7,"2024-07-14T05:30:45.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017747,1720935045760,"fUST",-251.720107,0.00024657,7,"2024-07-14T05:30:45.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017749,1720935045769,"fUST",-342.674123,0.00024657,7,"2024-07-14T05:30:45.769",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017751,1720935045779,"fUST",-342.674123,0.00024657,7,"2024-07-14T05:30:45.779",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017753,1720935045789,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.789",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017755,1720935045802,"fUST",-342.674123,0.00024657,7,"2024-07-14T05:30:45.802",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017757,1720935045812,"fUST",-532.76543556,0.00024657,2,"2024-07-14T05:30:45.812",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017759,1720935045822,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017761,1720935045832,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.832",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017771,1720935045844,"fUST",-342.674123,0.00024657,7,"2024-07-14T05:30:45.844",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017773,1720935045923,"fUST",-342.674123,0.00024657,7,"2024-07-14T05:30:45.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017775,1720935045932,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017777,1720935045942,"fUST",-342.674123,0.00024657,7,"2024-07-14T05:30:45.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017779,1720935045951,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017781,1720935045960,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.960",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017783,1720935045969,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:45.969",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017785,1720935045978,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:45.978",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017787,1720935045988,"fUST",-217.143826,0.00024657,7,"2024-07-14T05:30:45.988",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017789,1720935045997,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:45.997",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017791,1720935046006,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.006",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017793,1720935046015,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017795,1720935046024,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.024",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017798,1720935046034,"fUST",-774.29,0.00024657,2,"2024-07-14T05:30:46.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017801,1720935046044,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.044",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017804,1720935046053,"fUST",-500.83096736,0.00024657,2,"2024-07-14T05:30:46.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017807,1720935046062,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.062",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017810,1720935046072,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.072",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017813,1720935046081,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.081",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017817,1720935046092,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017820,1720935046101,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.101",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017823,1720935046110,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.110",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017826,1720935046119,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.119",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017829,1720935046129,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017832,1720935046137,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.137",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017835,1720935046146,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017838,1720935046155,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017841,1720935046165,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017844,1720935046174,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:46.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017847,1720935046184,"fUST",-164.5936,0.00024657,7,"2024-07-14T05:30:46.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017850,1720935046193,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017853,1720935046202,"fUST",-512.63,0.00024657,2,"2024-07-14T05:30:46.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017855,1720935046212,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.212",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017858,1720935046221,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.221",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017861,1720935046231,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017864,1720935046240,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017867,1720935046251,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017870,1720935046260,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017872,1720935046270,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017874,1720935046279,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.279",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017876,1720935046288,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017878,1720935046297,"fUST",-453.26235459,0.00024657,2,"2024-07-14T05:30:46.297",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017880,1720935046306,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017882,1720935046315,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017884,1720935046324,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.324",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017886,1720935046334,"fUST",-502.74929534,0.00024657,2,"2024-07-14T05:30:46.334",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017888,1720935046343,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:46.343",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017889,1720935046352,"fUST",-380.0,0.00024658,2,"2024-07-14T05:30:46.352",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017890,1720935046361,"fUST",-191.814245,0.00024658,7,"2024-07-14T05:30:46.361",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017891,1720935046370,"fUST",-500.0,0.00024658,2,"2024-07-14T05:30:46.370",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017892,1720935046379,"fUST",-500.0,0.00024658,2,"2024-07-14T05:30:46.379",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017893,1720935046388,"fUST",-500.0,0.00024658,2,"2024-07-14T05:30:46.388",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017894,1720935046398,"fUST",-500.0,0.00024658,2,"2024-07-14T05:30:46.398",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017895,1720935046408,"fUST",-644.09967138,0.00024658,2,"2024-07-14T05:30:46.408",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017896,1720935046417,"fUST",-151.0,0.00024684,7,"2024-07-14T05:30:46.417",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017897,1720935046426,"fUST",-151.0,0.00024684,7,"2024-07-14T05:30:46.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017898,1720935046435,"fUST",-1455.36398132,0.00024689,2,"2024-07-14T05:30:46.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017899,1720935046444,"fUST",-1455.36398132,0.00024755,2,"2024-07-14T05:30:46.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017900,1720935046453,"fUST",-564.05,0.00024759,2,"2024-07-14T05:30:46.453",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017901,1720935046462,"fUST",-26583.90807843,0.000248,2,"2024-07-14T05:30:46.462",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017902,1720935046471,"fUST",-251.720107,0.000248,7,"2024-07-14T05:30:46.471",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017903,1720935046481,"fUST",-251.720107,0.000248,7,"2024-07-14T05:30:46.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017904,1720935046490,"fUST",-342.674123,0.000248,7,"2024-07-14T05:30:46.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017905,1720935046500,"fUST",-342.674123,0.000248,7,"2024-07-14T05:30:46.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017906,1720935046508,"fUST",-151.0,0.000248,7,"2024-07-14T05:30:46.508",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017907,1720935046518,"fUST",-151.0,0.000248,7,"2024-07-14T05:30:46.518",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017909,1720935046527,"fUST",-1455.36398132,0.00024821,2,"2024-07-14T05:30:46.527",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017910,1720935046536,"fUST",-505.722802,0.00024826,2,"2024-07-14T05:30:46.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017912,1720935046546,"fUST",-302.18418731,0.000249,2,"2024-07-14T05:30:46.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017914,1720935046555,"fUST",-282.824058,0.0002491,7,"2024-07-14T05:30:46.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017916,1720935046564,"fUST",-282.824058,0.0002491,7,"2024-07-14T05:30:46.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017918,1720935046573,"fUST",-151.0,0.0002491,7,"2024-07-14T05:30:46.573",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017919,1720935046582,"fUST",-151.0,0.0002491,7,"2024-07-14T05:30:46.582",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017921,1720935046592,"fUST",-295.244004,0.0002491,7,"2024-07-14T05:30:46.592",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017923,1720935046601,"fUST",-295.244004,0.0002491,7,"2024-07-14T05:30:46.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017925,1720935046611,"fUST",-244.164801,0.0002491,7,"2024-07-14T05:30:46.611",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017927,1720935046620,"fUST",-244.164801,0.0002491,7,"2024-07-14T05:30:46.620",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017929,1720935046630,"fUST",-159.352088,0.0002491,7,"2024-07-14T05:30:46.630",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017931,1720935046639,"fUST",-159.352088,0.0002491,7,"2024-07-14T05:30:46.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017933,1720935046649,"fUST",-151.0,0.0002491,7,"2024-07-14T05:30:46.649",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017935,1720935046658,"fUST",-15216.6523009,0.00024911,5,"2024-07-14T05:30:46.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017937,1720935046667,"fUST",-151.0,0.00024911,7,"2024-07-14T05:30:46.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017939,1720935046676,"fUST",-151.0,0.00024911,7,"2024-07-14T05:30:46.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017941,1720935046685,"fUST",-151.0,0.00024911,7,"2024-07-14T05:30:46.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017943,1720935046695,"fUST",-151.0,0.00024911,7,"2024-07-14T05:30:46.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017945,1720935046704,"fUST",-325.530759,0.00024911,7,"2024-07-14T05:30:46.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017947,1720935046713,"fUST",-325.530759,0.00024911,7,"2024-07-14T05:30:46.713",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017949,1720935046727,"fUST",-341.480371,0.00024911,7,"2024-07-14T05:30:46.727",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017951,1720935046736,"fUST",-341.480371,0.00024911,7,"2024-07-14T05:30:46.736",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017953,1720935046746,"fUST",-317.798749,0.00024911,7,"2024-07-14T05:30:46.746",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017955,1720935046756,"fUST",-317.798749,0.00024911,7,"2024-07-14T05:30:46.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017958,1720935046767,"fUST",-333.550479,0.00024911,7,"2024-07-14T05:30:46.767",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017960,1720935046776,"fUST",-333.550479,0.00024911,7,"2024-07-14T05:30:46.776",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017961,1720935046786,"fUST",-16192.1583929,0.00024911,3,"2024-07-14T05:30:46.786",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017964,1720935046797,"fUST",-1000.0,0.00024917,2,"2024-07-14T05:30:46.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017965,1720935046807,"fUST",-564.05,0.00024919,2,"2024-07-14T05:30:46.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017968,1720935046817,"fUST",-518.81546123,0.0002492,2,"2024-07-14T05:30:46.817",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017970,1720935046826,"fUST",-564.05,0.0002492,2,"2024-07-14T05:30:46.826",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017971,1720935046837,"fUST",-564.05,0.0002492,2,"2024-07-14T05:30:46.837",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017973,1720935046847,"fUST",-80960.7919645,0.00024921,3,"2024-07-14T05:30:46.847",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017975,1720935046856,"fUST",-151.630425,0.00024921,7,"2024-07-14T05:30:46.856",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017977,1720935046865,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017979,1720935046875,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017981,1720935046885,"fUST",-253.929709,0.00024921,7,"2024-07-14T05:30:46.885",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017983,1720935046894,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.894",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017985,1720935046903,"fUST",-253.929709,0.00024921,7,"2024-07-14T05:30:46.903",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017987,1720935046913,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.913",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017989,1720935046924,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.924",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017991,1720935046933,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.933",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017993,1720935046943,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.943",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017995,1720935046952,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017997,1720935046961,"fUST",-1000.0,0.00024921,2,"2024-07-14T05:30:46.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332017999,1720935046970,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018001,1720935046979,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.979",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018003,1720935046988,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.988",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018005,1720935046998,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:46.998",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018007,1720935047007,"fUST",-325.530759,0.00024921,7,"2024-07-14T05:30:47.007",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018009,1720935047016,"fUST",-325.530759,0.00024921,7,"2024-07-14T05:30:47.016",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018011,1720935047026,"fUST",-341.480371,0.00024921,7,"2024-07-14T05:30:47.026",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018013,1720935047035,"fUST",-341.480371,0.00024921,7,"2024-07-14T05:30:47.035",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018015,1720935047045,"fUST",-282.824058,0.00024921,7,"2024-07-14T05:30:47.045",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018017,1720935047054,"fUST",-282.824058,0.00024921,7,"2024-07-14T05:30:47.054",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018019,1720935047063,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:47.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018021,1720935047073,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:47.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018023,1720935047082,"fUST",-295.244004,0.00024921,7,"2024-07-14T05:30:47.082",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018025,1720935047093,"fUST",-295.244004,0.00024921,7,"2024-07-14T05:30:47.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018027,1720935047103,"fUST",-244.164801,0.00024921,7,"2024-07-14T05:30:47.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018029,1720935047112,"fUST",-244.164801,0.00024921,7,"2024-07-14T05:30:47.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018031,1720935047122,"fUST",-317.798749,0.00024921,7,"2024-07-14T05:30:47.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018033,1720935047131,"fUST",-159.352088,0.00024921,7,"2024-07-14T05:30:47.131",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018041,1720935047202,"fUST",-317.798749,0.00024921,7,"2024-07-14T05:30:47.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018043,1720935047212,"fUST",-159.352088,0.00024921,7,"2024-07-14T05:30:47.212",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018045,1720935047221,"fUST",-333.550479,0.00024921,7,"2024-07-14T05:30:47.221",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018047,1720935047230,"fUST",-333.550479,0.00024921,7,"2024-07-14T05:30:47.230",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018049,1720935047239,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:47.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018051,1720935047250,"fUST",-251.720107,0.00024921,7,"2024-07-14T05:30:47.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018053,1720935047259,"fUST",-251.720107,0.00024921,7,"2024-07-14T05:30:47.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018055,1720935047268,"fUST",-342.674123,0.00024921,7,"2024-07-14T05:30:47.268",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018057,1720935047277,"fUST",-342.674123,0.00024921,7,"2024-07-14T05:30:47.277",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018059,1720935047287,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:47.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018061,1720935047296,"fUST",-151.0,0.00024921,7,"2024-07-14T05:30:47.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018064,1720935047306,"fUST",-1000.0,0.00024922,2,"2024-07-14T05:30:47.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018066,1720935047315,"fUST",-1000.0,0.00024925,2,"2024-07-14T05:30:47.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018068,1720935047324,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.324",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018070,1720935047333,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.333",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018072,1720935047345,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018074,1720935047354,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018076,1720935047363,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018078,1720935047373,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018080,1720935047382,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018081,1720935047391,"fUST",-564.05,0.0002493,2,"2024-07-14T05:30:47.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018083,1720935047401,"fUST",-564.05361691,0.0002493,2,"2024-07-14T05:30:47.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018085,1720935047410,"fUST",-406.15292349,0.00024931,2,"2024-07-14T05:30:47.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018087,1720935047419,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.419",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018089,1720935047428,"fUST",-506.88886871,0.00024931,2,"2024-07-14T05:30:47.428",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018091,1720935047437,"fUST",-418.09076287,0.00024931,2,"2024-07-14T05:30:47.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018093,1720935047446,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.446",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018095,1720935047455,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.455",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018097,1720935047464,"fUST",-285.18287617,0.00024931,2,"2024-07-14T05:30:47.464",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018099,1720935047474,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018101,1720935047483,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.483",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018103,1720935047493,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018105,1720935047502,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.502",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018107,1720935047512,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018109,1720935047521,"fUST",-582.51563008,0.00024931,2,"2024-07-14T05:30:47.521",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018111,1720935047530,"fUST",-334.40980495,0.00024931,2,"2024-07-14T05:30:47.530",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018113,1720935047539,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.539",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018115,1720935047549,"fUST",-152.579321,0.00024931,7,"2024-07-14T05:30:47.549",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018117,1720935047558,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.558",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018119,1720935047569,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.569",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018121,1720935047579,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018124,1720935047591,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.591",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018126,1720935047601,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018128,1720935047610,"fUST",-538.08434675,0.00024931,2,"2024-07-14T05:30:47.610",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018130,1720935047619,"fUST",-510.831845,0.00024931,2,"2024-07-14T05:30:47.619",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018132,1720935047629,"fUST",-519.25970087,0.00024931,2,"2024-07-14T05:30:47.629",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018134,1720935047640,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.640",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018136,1720935047650,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.650",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018138,1720935047660,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.660",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018140,1720935047669,"fUST",-401.77715922,0.00024931,2,"2024-07-14T05:30:47.669",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018142,1720935047678,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.678",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018144,1720935047688,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.688",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018146,1720935047697,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.697",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018148,1720935047706,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018150,1720935047716,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018152,1720935047729,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018154,1720935047738,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.738",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018156,1720935047749,"fUST",-525.50738404,0.00024931,2,"2024-07-14T05:30:47.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018158,1720935047759,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.759",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018160,1720935047769,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.769",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018162,1720935047779,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.779",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018164,1720935047788,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.788",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018166,1720935047800,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.800",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018168,1720935047811,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.811",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018171,1720935047822,"fUST",-333.51595673,0.00024931,2,"2024-07-14T05:30:47.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018173,1720935047833,"fUST",-503.38196138,0.00024931,2,"2024-07-14T05:30:47.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018175,1720935047845,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.845",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018177,1720935047855,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018179,1720935047865,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018181,1720935047874,"fUST",-1500.0,0.00024931,2,"2024-07-14T05:30:47.874",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018183,1720935047884,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.884",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018185,1720935047893,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.893",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018187,1720935047902,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.902",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018189,1720935047912,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.912",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018191,1720935047922,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.922",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018193,1720935047932,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018196,1720935047943,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.943",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018198,1720935047953,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.953",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018200,1720935047963,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.963",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018202,1720935047974,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.974",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018204,1720935047985,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.985",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018206,1720935047995,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:47.995",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018208,1720935048004,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.004",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018210,1720935048013,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.013",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018212,1720935048022,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.022",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018214,1720935048032,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.032",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018216,1720935048042,"fUST",-171.92637048,0.00024931,2,"2024-07-14T05:30:48.042",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018218,1720935048053,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018220,1720935048062,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.062",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018221,1720935048071,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.071",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018223,1720935048081,"fUST",-541.52,0.00024931,2,"2024-07-14T05:30:48.081",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018226,1720935048093,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018227,1720935048103,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018230,1720935048112,"fUST",-505.30438848,0.00024931,2,"2024-07-14T05:30:48.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018231,1720935048122,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018234,1720935048133,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.133",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018236,1720935048143,"fUST",-569.58498182,0.00024931,2,"2024-07-14T05:30:48.143",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018238,1720935048154,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.154",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018240,1720935048164,"fUST",-519.11166654,0.00024931,2,"2024-07-14T05:30:48.164",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018242,1720935048173,"fUST",-511.32097125,0.00024931,2,"2024-07-14T05:30:48.173",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018244,1720935048183,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018246,1720935048193,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018248,1720935048203,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.203",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018250,1720935048214,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018252,1720935048223,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018254,1720935048233,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018256,1720935048244,"fUST",-504.87051403,0.00024931,2,"2024-07-14T05:30:48.244",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018258,1720935048254,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.254",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018261,1720935048263,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.263",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018263,1720935048273,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.273",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018265,1720935048282,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.282",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018267,1720935048291,"fUST",-1790.38,0.00024931,2,"2024-07-14T05:30:48.291",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018269,1720935048301,"fUST",-200.0,0.00024931,2,"2024-07-14T05:30:48.301",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018271,1720935048310,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.310",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018273,1720935048320,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.320",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018275,1720935048329,"fUST",-342.64537773,0.00024931,2,"2024-07-14T05:30:48.329",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018277,1720935048339,"fUST",-446.98228238,0.00024931,2,"2024-07-14T05:30:48.339",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018279,1720935048348,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.348",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018281,1720935048358,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.358",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018283,1720935048367,"fUST",-719.52,0.00024931,2,"2024-07-14T05:30:48.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018292,1720935048441,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.441",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018294,1720935048452,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018296,1720935048461,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.461",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018298,1720935048470,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.470",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018300,1720935048479,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.479",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018302,1720935048488,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.488",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018304,1720935048498,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.498",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018306,1720935048508,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.508",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018308,1720935048517,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.517",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018310,1720935048527,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.527",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018312,1720935048537,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.537",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018314,1720935048546,"fUST",-580.57322079,0.00024931,2,"2024-07-14T05:30:48.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018316,1720935048556,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018318,1720935048566,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.566",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018320,1720935048575,"fUST",-208.80157291,0.00024931,2,"2024-07-14T05:30:48.575",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018322,1720935048587,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.587",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018324,1720935048596,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.596",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018326,1720935048606,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.606",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018327,1720935048615,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.615",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018328,1720935048625,"fUST",-226.59551235,0.00024931,2,"2024-07-14T05:30:48.625",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018329,1720935048634,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.634",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018330,1720935048644,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.644",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018332,1720935048655,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.655",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018334,1720935048664,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.664",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018335,1720935048674,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.674",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018336,1720935048683,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.683",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018338,1720935048693,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018340,1720935048702,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.702",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018342,1720935048712,"fUST",-525.29201895,0.00024931,2,"2024-07-14T05:30:48.712",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018344,1720935048730,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018345,1720935048740,"fUST",-447.49303552,0.00024931,2,"2024-07-14T05:30:48.740",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018347,1720935048753,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.753",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018349,1720935048763,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.763",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018351,1720935048773,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.773",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018353,1720935048782,"fUST",-507.20502821,0.00024931,2,"2024-07-14T05:30:48.782",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018355,1720935048791,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.791",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018357,1720935048800,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.800",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018358,1720935048810,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.810",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018360,1720935048819,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.819",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018362,1720935048828,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.828",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018364,1720935048839,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.839",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018365,1720935048848,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.848",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018367,1720935048859,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018369,1720935048869,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018370,1720935048878,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:48.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018371,1720935048888,"fUST",-224.333553,0.00024931,7,"2024-07-14T05:30:48.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018373,1720935048903,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.903",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018375,1720935048912,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.912",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018377,1720935048922,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.922",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018378,1720935048931,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.931",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018380,1720935048940,"fUST",-524.26860186,0.00024931,2,"2024-07-14T05:30:48.940",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018383,1720935048950,"fUST",-253.929709,0.00024931,7,"2024-07-14T05:30:48.950",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018384,1720935048959,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.959",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018386,1720935048969,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.969",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018388,1720935048978,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.978",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018390,1720935048988,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.988",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018392,1720935048997,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:48.997",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018394,1720935049007,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.007",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018396,1720935049016,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.016",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018398,1720935049026,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.026",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018400,1720935049035,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.035",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018403,1720935049045,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.045",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018405,1720935049054,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.054",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018407,1720935049065,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.065",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018409,1720935049074,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018411,1720935049084,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.084",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018413,1720935049094,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.094",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018415,1720935049103,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018417,1720935049113,"fUST",-200.0,0.00024931,7,"2024-07-14T05:30:49.113",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018419,1720935049122,"fUST",-518.6,0.00024931,2,"2024-07-14T05:30:49.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018421,1720935049132,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018423,1720935049141,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.141",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018425,1720935049151,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.151",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018427,1720935049160,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.160",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018429,1720935049170,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.170",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018431,1720935049179,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018433,1720935049188,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018435,1720935049197,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.197",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018437,1720935049207,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.207",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018439,1720935049217,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.217",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018441,1720935049226,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.226",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018443,1720935049235,"fUST",-189.6485,0.00024931,7,"2024-07-14T05:30:49.235",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018445,1720935049245,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.245",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018447,1720935049255,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.255",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018449,1720935049265,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.265",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018451,1720935049275,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.275",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018453,1720935049284,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.284",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018455,1720935049293,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.293",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018457,1720935049303,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.303",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018459,1720935049312,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.312",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018461,1720935049321,"fUST",-501.2984015,0.00024931,2,"2024-07-14T05:30:49.321",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018463,1720935049331,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.331",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018465,1720935049343,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.343",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018467,1720935049353,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.353",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018469,1720935049363,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018471,1720935049373,"fUST",-425.80345672,0.00024931,2,"2024-07-14T05:30:49.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018473,1720935049382,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018475,1720935049392,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.392",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018477,1720935049401,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018479,1720935049410,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018481,1720935049420,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018483,1720935049429,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018485,1720935049438,"fUST",-505.71845328,0.00024931,2,"2024-07-14T05:30:49.438",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018487,1720935049447,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.447",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018489,1720935049456,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.456",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018491,1720935049466,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.466",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018493,1720935049475,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.475",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018495,1720935049485,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.485",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018497,1720935049495,"fUST",-524.30089824,0.00024931,2,"2024-07-14T05:30:49.495",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018499,1720935049504,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.504",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018509,1720935049583,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.583",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018511,1720935049595,"fUST",-1122.2,0.00024931,2,"2024-07-14T05:30:49.595",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018513,1720935049604,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018515,1720935049613,"fUST",-502.42264814,0.00024931,2,"2024-07-14T05:30:49.613",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018517,1720935049623,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018519,1720935049634,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.634",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018521,1720935049643,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018523,1720935049653,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.653",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018525,1720935049662,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.662",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018527,1720935049671,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.671",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018529,1720935049681,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.681",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018531,1720935049690,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.690",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018533,1720935049700,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.700",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018535,1720935049709,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.709",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018537,1720935049721,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.721",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018539,1720935049731,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.731",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018541,1720935049740,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.740",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018543,1720935049749,"fUST",-519.51414814,0.00024931,2,"2024-07-14T05:30:49.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018545,1720935049758,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.758",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018547,1720935049768,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.768",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018549,1720935049778,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.778",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018551,1720935049787,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.787",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018553,1720935049798,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018555,1720935049807,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018557,1720935049816,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.816",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018559,1720935049825,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.825",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018561,1720935049835,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.835",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018563,1720935049844,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.844",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018565,1720935049853,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.853",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018567,1720935049862,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018569,1720935049873,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.873",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018572,1720935049883,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.883",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018573,1720935049893,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.893",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018575,1720935049903,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.903",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018577,1720935049912,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.912",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018579,1720935049921,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.921",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018581,1720935049930,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.930",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018583,1720935049939,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.939",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018585,1720935049950,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.950",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018587,1720935049959,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.959",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018589,1720935049968,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.968",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018590,1720935049977,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.977",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018592,1720935049987,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:49.987",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018594,1720935049996,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:49.996",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018596,1720935050005,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.005",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018598,1720935050015,"fUST",-171.145984,0.00024931,7,"2024-07-14T05:30:50.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018600,1720935050024,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.024",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018602,1720935050033,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.033",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018604,1720935050042,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.042",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018606,1720935050051,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.051",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018608,1720935050062,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.062",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018610,1720935050073,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018611,1720935050082,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.082",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018613,1720935050093,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018616,1720935050103,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018618,1720935050112,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018619,1720935050121,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.121",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018621,1720935050131,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.131",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018623,1720935050140,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.140",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018625,1720935050149,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018627,1720935050158,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.158",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018629,1720935050168,"fUST",-266.604182,0.00024931,7,"2024-07-14T05:30:50.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018631,1720935050178,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.178",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018633,1720935050187,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.187",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018635,1720935050196,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.196",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018637,1720935050205,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018639,1720935050214,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018641,1720935050223,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018643,1720935050232,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.232",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018645,1720935050241,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.241",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018647,1720935050251,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018649,1720935050260,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018651,1720935050269,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.269",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018653,1720935050278,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018654,1720935050287,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018656,1720935050296,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018658,1720935050306,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018660,1720935050315,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018662,1720935050325,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.325",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018664,1720935050334,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.334",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018666,1720935050345,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018668,1720935050354,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018669,1720935050364,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018671,1720935050373,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018673,1720935050382,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018675,1720935050391,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018677,1720935050400,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.400",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018679,1720935050409,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.409",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018681,1720935050419,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.419",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018683,1720935050428,"fUST",-325.530759,0.00024931,7,"2024-07-14T05:30:50.428",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018685,1720935050437,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018687,1720935050446,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.446",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018689,1720935050455,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.455",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018691,1720935050464,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.464",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018693,1720935050474,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018695,1720935050484,"fUST",-548.37066457,0.00024931,2,"2024-07-14T05:30:50.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018697,1720935050494,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.494",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018699,1720935050503,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018701,1720935050512,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018703,1720935050522,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018705,1720935050531,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.531",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018706,1720935050598,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018707,1720935050608,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018708,1720935050617,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.617",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018709,1720935050627,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.627",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018710,1720935050636,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018711,1720935050645,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.645",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018712,1720935050654,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.654",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018713,1720935050663,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.663",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018714,1720935050673,"fUST",-341.480371,0.00024931,7,"2024-07-14T05:30:50.673",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018715,1720935050682,"fUST",-530.95,0.00024931,2,"2024-07-14T05:30:50.682",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018716,1720935050693,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018717,1720935050704,"fUST",-554.16443324,0.00024931,2,"2024-07-14T05:30:50.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018718,1720935050714,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018719,1720935050729,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018720,1720935050740,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.740",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018721,1720935050751,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.751",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018722,1720935050760,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018723,1720935050770,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.770",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018724,1720935050780,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.780",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018725,1720935050790,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.790",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018726,1720935050801,"fUST",-282.824058,0.00024931,7,"2024-07-14T05:30:50.801",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018727,1720935050814,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018728,1720935050823,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.823",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018729,1720935050834,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.834",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018730,1720935050848,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.848",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018731,1720935050859,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018732,1720935050868,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018733,1720935050878,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018734,1720935050887,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.887",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018735,1720935050897,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.897",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018736,1720935050906,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018737,1720935050915,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.915",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018738,1720935050924,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.924",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018739,1720935050934,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.934",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018740,1720935050943,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:50.943",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018741,1720935050952,"fUST",-260.863233,0.00024931,7,"2024-07-14T05:30:50.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018742,1720935050961,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018743,1720935050970,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018744,1720935050979,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.979",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018745,1720935050988,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:50.988",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018746,1720935050998,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:50.998",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018747,1720935051007,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.007",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018748,1720935051016,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.016",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018749,1720935051025,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018750,1720935051034,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018751,1720935051043,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.043",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018752,1720935051053,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018753,1720935051063,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018754,1720935051072,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.072",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018755,1720935051081,"fUST",-295.244004,0.00024931,7,"2024-07-14T05:30:51.081",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018756,1720935051092,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018757,1720935051101,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.101",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018758,1720935051111,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.111",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018759,1720935051120,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.120",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018760,1720935051129,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018761,1720935051138,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018762,1720935051147,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.147",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018763,1720935051156,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.156",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018764,1720935051165,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018765,1720935051175,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.175",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018766,1720935051184,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018767,1720935051193,"fUST",-244.164801,0.00024931,7,"2024-07-14T05:30:51.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018769,1720935051202,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018771,1720935051211,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.211",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018773,1720935051220,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018775,1720935051230,"fUST",-302.72526451,0.00024931,2,"2024-07-14T05:30:51.230",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018777,1720935051239,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018778,1720935051249,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.249",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018780,1720935051259,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018782,1720935051269,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.269",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018784,1720935051278,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018786,1720935051287,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018788,1720935051298,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018790,1720935051307,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018792,1720935051316,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.316",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018794,1720935051326,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018796,1720935051335,"fUST",-3174.49,0.00024931,2,"2024-07-14T05:30:51.335",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018798,1720935051345,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018800,1720935051354,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018801,1720935051364,"fUST",-954.85,0.00024931,2,"2024-07-14T05:30:51.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018802,1720935051373,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018803,1720935051382,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018804,1720935051391,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018805,1720935051401,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018806,1720935051410,"fUST",-501.96275908,0.00024931,2,"2024-07-14T05:30:51.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018807,1720935051419,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.419",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018808,1720935051428,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.428",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018809,1720935051437,"fUST",-186.32044497,0.00024931,2,"2024-07-14T05:30:51.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018810,1720935051446,"fUST",-1340.66,0.00024931,2,"2024-07-14T05:30:51.446",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018811,1720935051455,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.455",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018812,1720935051465,"fUST",-639.03,0.00024931,2,"2024-07-14T05:30:51.465",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018813,1720935051475,"fUST",-2463.29,0.00024931,2,"2024-07-14T05:30:51.475",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018814,1720935051485,"fUST",-563.5316556,0.00024931,2,"2024-07-14T05:30:51.485",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018815,1720935051547,"fUST",-1261.81,0.00024931,2,"2024-07-14T05:30:51.547",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018816,1720935051557,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.557",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018817,1720935051566,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.566",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018818,1720935051575,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.575",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018819,1720935051585,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.585",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018820,1720935051595,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.595",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018821,1720935051604,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018822,1720935051614,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.614",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018823,1720935051623,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018824,1720935051632,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.632",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018825,1720935051642,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.642",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018826,1720935051651,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.651",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018827,1720935051660,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.660",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018828,1720935051672,"fUST",-510.41277995,0.00024931,2,"2024-07-14T05:30:51.672",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018829,1720935051681,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.681",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018830,1720935051691,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.691",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018831,1720935051701,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.701",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018832,1720935051710,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.710",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018833,1720935051723,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.723",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018834,1720935051732,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.732",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018835,1720935051741,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.741",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018836,1720935051751,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.751",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018837,1720935051760,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018838,1720935051770,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.770",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018839,1720935051780,"fUST",-503.00377835,0.00024931,2,"2024-07-14T05:30:51.780",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018840,1720935051789,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.789",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018841,1720935051799,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.799",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018842,1720935051809,"fUST",-317.798749,0.00024931,7,"2024-07-14T05:30:51.809",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018843,1720935051819,"fUST",-317.798749,0.00024931,7,"2024-07-14T05:30:51.819",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018844,1720935051828,"fUST",-317.798749,0.00024931,7,"2024-07-14T05:30:51.828",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018845,1720935051839,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:51.839",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018846,1720935051847,"fUST",-409.99005189,0.00024931,2,"2024-07-14T05:30:51.847",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018892,1720935052374,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:52.374",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018894,1720935052384,"fUST",-505.5004922,0.00024657,2,"2024-07-14T05:30:52.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018896,1720935052394,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:52.394",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018898,1720935052404,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:52.404",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018900,1720935052413,"fUST",-151.0,0.00024657,7,"2024-07-14T05:30:52.413",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018916,1720935052559,"fUST",-90.00994811,0.00024931,2,"2024-07-14T05:30:52.559",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018919,1720935052576,"fUST",-753.17,0.00024931,2,"2024-07-14T05:30:52.576",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018921,1720935052588,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018923,1720935052597,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.597",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018925,1720935052608,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018927,1720935052618,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.618",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018928,1720935052627,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.627",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018930,1720935052636,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018932,1720935052647,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.647",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018934,1720935052656,"fUST",-317.798749,0.00024931,7,"2024-07-14T05:30:52.656",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018936,1720935052666,"fUST",-317.798749,0.00024931,7,"2024-07-14T05:30:52.666",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018938,1720935052675,"fUST",-317.798749,0.00024931,7,"2024-07-14T05:30:52.675",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018940,1720935052685,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018942,1720935052695,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018945,1720935052706,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:30:52.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018947,1720935052716,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018948,1720935052728,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.728",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018950,1720935052737,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:30:52.737",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018952,1720935052746,"fUST",-159.352088,0.00024931,7,"2024-07-14T05:30:52.746",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018954,1720935052756,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018956,1720935052766,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:30:52.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018958,1720935052775,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018960,1720935052784,"fUST",-918.51,0.00024931,2,"2024-07-14T05:30:52.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018962,1720935052795,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:30:52.795",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018964,1720935052805,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:30:52.805",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018966,1720935052814,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:30:52.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018968,1720935052823,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.823",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018970,1720935052832,"fUST",-15867.03,0.00024931,2,"2024-07-14T05:30:52.832",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018971,1720935052842,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.842",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018973,1720935052851,"fUST",-470.38364915,0.00024931,2,"2024-07-14T05:30:52.851",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018975,1720935052860,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.860",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018977,1720935052870,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.870",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018979,1720935052879,"fUST",-787.363927,0.00024931,5,"2024-07-14T05:30:52.879",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018981,1720935052890,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.890",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018982,1720935052900,"fUST",-403.50975014,0.00024931,2,"2024-07-14T05:30:52.900",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018983,1720935052910,"fUST",-429.16481685,0.00024931,2,"2024-07-14T05:30:52.910",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018984,1720935052919,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.919",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018985,1720935052929,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.929",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018986,1720935052938,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.938",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018987,1720935052948,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.948",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018989,1720935052957,"fUST",-532.48,0.00024931,2,"2024-07-14T05:30:52.957",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018990,1720935052966,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.966",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018992,1720935052975,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:52.975",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018994,1720935052984,"fUST",-246.32143,0.00024931,7,"2024-07-14T05:30:52.984",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018996,1720935052994,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:52.994",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332018998,1720935053003,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.003",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019000,1720935053012,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.012",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019002,1720935053022,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.022",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019004,1720935053031,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.031",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019006,1720935053040,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.040",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019008,1720935053050,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.050",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019010,1720935053059,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.059",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019012,1720935053068,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019014,1720935053078,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019016,1720935053087,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.087",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019018,1720935053097,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.097",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019020,1720935053106,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.106",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019022,1720935053116,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019024,1720935053125,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.125",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019026,1720935053134,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.134",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019028,1720935053144,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.144",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019030,1720935053154,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.154",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019032,1720935053163,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.163",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019034,1720935053172,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.172",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019036,1720935053182,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.182",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019038,1720935053191,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.191",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019040,1720935053200,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.200",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019042,1720935053209,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:30:53.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019044,1720935053219,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.219",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019046,1720935053228,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.228",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019048,1720935053237,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.237",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019050,1720935053248,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019052,1720935053258,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.258",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019054,1720935053268,"fUST",-541.82935569,0.00024931,2,"2024-07-14T05:30:53.268",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019057,1720935053277,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:30:53.277",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019059,1720935053288,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019061,1720935053297,"fUST",-774.29,0.00024931,2,"2024-07-14T05:30:53.297",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019063,1720935053307,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019065,1720935053316,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.316",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019067,1720935053325,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.325",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019069,1720935053334,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.334",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019071,1720935053345,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019073,1720935053354,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019075,1720935053363,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019077,1720935053372,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.372",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019079,1720935053381,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.381",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019081,1720935053391,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019083,1720935053400,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.400",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019085,1720935053410,"fUST",-151.0,0.00024931,7,"2024-07-14T05:30:53.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019087,1720935053420,"fUST",-252.779143,0.00024931,7,"2024-07-14T05:30:53.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019089,1720935053429,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019091,1720935053438,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.438",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019093,1720935053447,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.447",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019095,1720935053456,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.456",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019097,1720935053465,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.465",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019099,1720935053475,"fUST",-512.63,0.00024931,2,"2024-07-14T05:30:53.475",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019101,1720935053484,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019103,1720935053493,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019105,1720935053503,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019107,1720935053512,"fUST",-189.64627636,0.00024931,2,"2024-07-14T05:30:53.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019109,1720935053521,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:53.521",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019111,1720935053531,"fUST",-1000.0,0.00024935,2,"2024-07-14T05:30:53.531",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019113,1720935053540,"fUST",-1000.0,0.00024935,2,"2024-07-14T05:30:53.540",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019115,1720935053549,"fUST",-317.798749,0.00024935,7,"2024-07-14T05:30:53.549",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019117,1720935053558,"fUST",-317.798749,0.00024935,7,"2024-07-14T05:30:53.558",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019119,1720935053568,"fUST",-333.550479,0.00024935,7,"2024-07-14T05:30:53.568",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019121,1720935053578,"fUST",-333.550479,0.00024935,7,"2024-07-14T05:30:53.578",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019123,1720935053587,"fUST",-1000.0,0.00024996,2,"2024-07-14T05:30:53.587",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019125,1720935053599,"fUST",-1853.17476112,0.00025,2,"2024-07-14T05:30:53.599",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019127,1720935053608,"fUST",-154.55950541,0.00025,2,"2024-07-14T05:30:53.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019129,1720935053618,"fUST",-260.62534725,0.00025,2,"2024-07-14T05:30:53.618",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019131,1720935053628,"fUST",-1000.0,0.00025005,2,"2024-07-14T05:30:53.628",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019133,1720935053637,"fUST",-300.0,0.00025054,2,"2024-07-14T05:30:53.637",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019135,1720935053646,"fUST",-1000.0,0.00025061,2,"2024-07-14T05:30:53.646",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019137,1720935053656,"fUST",-300.0,0.0002507,2,"2024-07-14T05:30:53.656",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019139,1720935053666,"fUST",-515.19432152,0.00025073,2,"2024-07-14T05:30:53.666",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019141,1720935053675,"fUST",-302.18418731,0.00025149,2,"2024-07-14T05:30:53.675",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019143,1720935053684,"fUST",-1000.0,0.0002517,2,"2024-07-14T05:30:53.684",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019145,1720935053695,"fUST",-1000.0,0.00025177,2,"2024-07-14T05:30:53.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019147,1720935053704,"fUST",-300.0,0.00025185,2,"2024-07-14T05:30:53.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019149,1720935053714,"fUST",-32384.3167858,0.00025195,3,"2024-07-14T05:30:53.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019151,1720935053727,"fUST",-151.0,0.00025195,7,"2024-07-14T05:30:53.727",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019153,1720935053736,"fUST",-151.0,0.00025195,7,"2024-07-14T05:30:53.736",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019155,1720935053745,"fUST",-253.929709,0.00025195,7,"2024-07-14T05:30:53.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019157,1720935053754,"fUST",-253.929709,0.00025195,7,"2024-07-14T05:30:53.754",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019159,1720935053764,"fUST",-151.0,0.00025195,7,"2024-07-14T05:30:53.764",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019160,1720935053773,"fUST",-4810.3332924,0.000252,2,"2024-07-14T05:30:53.773",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019163,1720935053783,"fUST",-151.0,0.00025204,7,"2024-07-14T05:30:53.783",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019165,1720935053793,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.793",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019166,1720935053804,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.804",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019168,1720935053814,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019170,1720935053823,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.823",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019172,1720935053833,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019174,1720935053844,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.844",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019176,1720935053853,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.853",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019178,1720935053862,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019181,1720935053871,"fUST",-251.23125357,0.00025205,2,"2024-07-14T05:30:53.871",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019183,1720935053881,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.881",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019185,1720935053891,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.891",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019186,1720935053900,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.900",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019188,1720935053909,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.909",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019190,1720935053918,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.918",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019192,1720935053928,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.928",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019194,1720935053938,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.938",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019196,1720935053947,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.947",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019198,1720935053957,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.957",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019200,1720935053967,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.967",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019202,1720935053976,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.976",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019203,1720935053986,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.986",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019206,1720935053995,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:53.995",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019207,1720935054005,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.005",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019209,1720935054015,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019211,1720935054025,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019213,1720935054034,"fUST",-1500.0,0.00025205,2,"2024-07-14T05:30:54.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019215,1720935054044,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.044",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019217,1720935054053,"fUST",-529.15919887,0.00025205,2,"2024-07-14T05:30:54.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019219,1720935054063,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019221,1720935054072,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.072",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019223,1720935054082,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.082",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019225,1720935054092,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019227,1720935054102,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019229,1720935054111,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.111",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019231,1720935054120,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.120",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019233,1720935054129,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019234,1720935054138,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019236,1720935054148,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.148",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019238,1720935054157,"fUST",-524.63632936,0.00025205,2,"2024-07-14T05:30:54.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019240,1720935054167,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.167",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019242,1720935054176,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.176",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019244,1720935054185,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.185",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019246,1720935054195,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.195",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019248,1720935054204,"fUST",-541.52,0.00025205,2,"2024-07-14T05:30:54.204",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019250,1720935054213,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.213",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019252,1720935054223,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019254,1720935054233,"fUST",-511.59119457,0.00025205,2,"2024-07-14T05:30:54.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019256,1720935054243,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.243",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019258,1720935054253,"fUST",-621.48816253,0.00025205,2,"2024-07-14T05:30:54.253",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019260,1720935054263,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.263",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019262,1720935054272,"fUST",-537.88161894,0.00025205,2,"2024-07-14T05:30:54.272",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019264,1720935054282,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.282",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019266,1720935054291,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.291",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019267,1720935054300,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019270,1720935054310,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.310",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019272,1720935054320,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.320",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019273,1720935054329,"fUST",-1790.38,0.00025205,2,"2024-07-14T05:30:54.329",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019275,1720935054338,"fUST",-200.0,0.00025205,2,"2024-07-14T05:30:54.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019277,1720935054348,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.348",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019279,1720935054358,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.358",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019281,1720935054368,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.368",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019283,1720935054377,"fUST",-526.47357214,0.00025205,2,"2024-07-14T05:30:54.377",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019285,1720935054389,"fUST",-719.52,0.00025205,2,"2024-07-14T05:30:54.389",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019287,1720935054398,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.398",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019289,1720935054407,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.407",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019291,1720935054417,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.417",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019293,1720935054426,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:54.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019295,1720935054435,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:54.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019297,1720935054445,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.445",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019300,1720935054454,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019302,1720935054463,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019304,1720935054472,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.472",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019306,1720935054481,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019308,1720935054491,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.491",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019310,1720935054500,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019312,1720935054509,"fUST",-503.01968021,0.00025205,2,"2024-07-14T05:30:54.509",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019314,1720935054519,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.519",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019316,1720935054528,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.528",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019318,1720935054537,"fUST",-533.91216663,0.00025205,2,"2024-07-14T05:30:54.537",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019320,1720935054547,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.547",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019321,1720935054556,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019324,1720935054566,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:54.566",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019326,1720935054575,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:54.575",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019328,1720935054584,"fUST",-253.929709,0.00025205,7,"2024-07-14T05:30:54.584",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019330,1720935054595,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.595",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019332,1720935054604,"fUST",-253.929709,0.00025205,7,"2024-07-14T05:30:54.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019334,1720935054614,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.614",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019336,1720935054623,"fUST",-253.929709,0.00025205,7,"2024-07-14T05:30:54.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019338,1720935054633,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019340,1720935054643,"fUST",-253.929711,0.00025205,7,"2024-07-14T05:30:54.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019342,1720935054653,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.653",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019344,1720935054662,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.662",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019346,1720935054671,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.671",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019348,1720935054681,"fUST",-303.0305155,0.00025205,2,"2024-07-14T05:30:54.681",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019350,1720935054690,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.690",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019352,1720935054700,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.700",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019354,1720935054709,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.709",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019356,1720935054720,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.720",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019358,1720935054730,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019360,1720935054740,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.740",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019362,1720935054749,"fUST",-202.11625715,0.00025205,7,"2024-07-14T05:30:54.749",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019364,1720935054758,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.758",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019366,1720935054769,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.769",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019368,1720935054778,"fUST",-526.59542108,0.00025205,2,"2024-07-14T05:30:54.778",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019370,1720935054787,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.787",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019372,1720935054798,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019374,1720935054808,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:54.808",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019376,1720935054818,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.818",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019378,1720935054828,"fUST",-298.60681129,0.00025205,2,"2024-07-14T05:30:54.828",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019380,1720935054837,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.837",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019391,1720935054928,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.928",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019394,1720935054938,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.938",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019396,1720935054948,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.948",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019398,1720935054958,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.958",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019400,1720935054967,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.967",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019402,1720935054978,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.978",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019404,1720935054987,"fUST",-507.9055144,0.00025205,2,"2024-07-14T05:30:54.987",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019406,1720935054998,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:54.998",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019408,1720935055008,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019410,1720935055018,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.018",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019412,1720935055027,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019414,1720935055037,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019416,1720935055047,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.047",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019418,1720935055056,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019420,1720935055065,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.065",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019422,1720935055074,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019424,1720935055083,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.083",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019426,1720935055093,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019428,1720935055102,"fUST",-1122.2,0.00025205,2,"2024-07-14T05:30:55.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019430,1720935055111,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.111",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019432,1720935055121,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.121",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019434,1720935055130,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.130",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019436,1720935055139,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.139",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019438,1720935055149,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019440,1720935055158,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.158",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019442,1720935055167,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.167",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019444,1720935055177,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.177",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019446,1720935055186,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.186",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019448,1720935055196,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.196",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019450,1720935055205,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019452,1720935055214,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019454,1720935055224,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.224",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019456,1720935055234,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.234",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019458,1720935055243,"fUST",-645.20884031,0.00025205,2,"2024-07-14T05:30:55.243",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019460,1720935055253,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.253",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019462,1720935055261,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019464,1720935055271,"fUST",-510.67582826,0.00025205,2,"2024-07-14T05:30:55.271",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019466,1720935055280,"fUST",-505.2262162,0.00025205,2,"2024-07-14T05:30:55.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019468,1720935055289,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019470,1720935055298,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019472,1720935055307,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019474,1720935055316,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.316",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019476,1720935055326,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019478,1720935055336,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019480,1720935055346,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.346",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019482,1720935055355,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019484,1720935055364,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019486,1720935055373,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:55.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019488,1720935055382,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019490,1720935055392,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.392",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019492,1720935055401,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019494,1720935055410,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019496,1720935055420,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019498,1720935055429,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019500,1720935055439,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.439",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019502,1720935055449,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.449",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019503,1720935055458,"fUST",-331.92781499,0.00025205,2,"2024-07-14T05:30:55.458",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019505,1720935055467,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.467",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019507,1720935055476,"fUST",-197.21059328,0.00025205,2,"2024-07-14T05:30:55.476",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019509,1720935055486,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.486",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019511,1720935055496,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.496",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019513,1720935055506,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.506",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019515,1720935055515,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.515",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019517,1720935055524,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.524",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019519,1720935055534,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.534",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019521,1720935055543,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.543",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019523,1720935055553,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.553",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019525,1720935055562,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.562",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019527,1720935055572,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.572",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019529,1720935055581,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.581",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019531,1720935055591,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.591",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019533,1720935055601,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019535,1720935055611,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.611",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019537,1720935055623,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019539,1720935055632,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.632",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019541,1720935055642,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.642",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019543,1720935055653,"fUST",-325.530759,0.00025205,7,"2024-07-14T05:30:55.653",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019545,1720935055663,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.663",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019547,1720935055672,"fUST",-527.50871391,0.00025205,2,"2024-07-14T05:30:55.672",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019549,1720935055681,"fUST",-325.530765,0.00025205,7,"2024-07-14T05:30:55.681",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019551,1720935055692,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.692",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019554,1720935055703,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.703",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019556,1720935055714,"fUST",-384.68621842,0.00025205,2,"2024-07-14T05:30:55.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019558,1720935055727,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.727",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019560,1720935055736,"fUST",-232.25753318,0.00025205,2,"2024-07-14T05:30:55.736",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019562,1720935055746,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.746",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019564,1720935055756,"fUST",-341.480371,0.00025205,7,"2024-07-14T05:30:55.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019566,1720935055767,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.767",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019568,1720935055776,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.776",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019570,1720935055786,"fUST",-341.480373,0.00025205,7,"2024-07-14T05:30:55.786",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019572,1720935055797,"fUST",-530.95,0.00025205,2,"2024-07-14T05:30:55.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019574,1720935055809,"fUST",-282.824058,0.00025205,7,"2024-07-14T05:30:55.809",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019576,1720935055818,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.818",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019578,1720935055829,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.829",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019580,1720935055841,"fUST",-282.824054,0.00025205,7,"2024-07-14T05:30:55.841",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019582,1720935055850,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.850",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019584,1720935055859,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019586,1720935055868,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019588,1720935055878,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019590,1720935055888,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019592,1720935055897,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.897",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019594,1720935055907,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.907",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019596,1720935055916,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.916",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019597,1720935055925,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:55.925",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019599,1720935055935,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.935",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019601,1720935055944,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.944",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019603,1720935055954,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.954",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019605,1720935055963,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.963",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019607,1720935055973,"fUST",-295.244004,0.00025205,7,"2024-07-14T05:30:55.973",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019609,1720935055983,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.983",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019611,1720935055992,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:55.992",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019613,1720935056002,"fUST",-295.243998,0.00025205,7,"2024-07-14T05:30:56.002",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019615,1720935056013,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.013",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019617,1720935056023,"fUST",-244.164801,0.00025205,7,"2024-07-14T05:30:56.023",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019619,1720935056032,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.032",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019621,1720935056042,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.042",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019623,1720935056052,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.052",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019625,1720935056061,"fUST",-244.16481,0.00025205,7,"2024-07-14T05:30:56.061",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019627,1720935056072,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.072",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019628,1720935056082,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.082",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019629,1720935056093,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019631,1720935056103,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019633,1720935056112,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019635,1720935056121,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.121",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019637,1720935056130,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.130",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019639,1720935056139,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.139",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019641,1720935056149,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019643,1720935056159,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.159",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019645,1720935056169,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.169",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019646,1720935056179,"fUST",-3174.49,0.00025205,2,"2024-07-14T05:30:56.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019648,1720935056188,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019650,1720935056198,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.198",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019652,1720935056207,"fUST",-954.85,0.00025205,2,"2024-07-14T05:30:56.207",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019654,1720935056217,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.217",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019656,1720935056227,"fUST",-198.19295574,0.00025205,2,"2024-07-14T05:30:56.227",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019658,1720935056236,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.236",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019660,1720935056247,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019662,1720935056257,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.257",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019664,1720935056267,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.267",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019666,1720935056276,"fUST",-1340.66,0.00025205,2,"2024-07-14T05:30:56.276",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019668,1720935056285,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.285",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019670,1720935056294,"fUST",-639.03,0.00025205,2,"2024-07-14T05:30:56.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019672,1720935056304,"fUST",-2463.29,0.00025205,2,"2024-07-14T05:30:56.304",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019673,1720935056313,"fUST",-1261.81,0.00025205,2,"2024-07-14T05:30:56.313",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019675,1720935056323,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.323",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019677,1720935056332,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.332",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019679,1720935056343,"fUST",-507.17125177,0.00025205,2,"2024-07-14T05:30:56.343",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019681,1720935056353,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.353",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019683,1720935056362,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.362",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019685,1720935056372,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.372",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019687,1720935056381,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.381",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019688,1720935056390,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.390",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019690,1720935056399,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.399",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019692,1720935056408,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.408",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019693,1720935056417,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.417",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019695,1720935056427,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.427",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019697,1720935056437,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019699,1720935056446,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.446",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019701,1720935056455,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.455",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019703,1720935056465,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.465",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019705,1720935056474,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019707,1720935056484,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019709,1720935056493,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019711,1720935056503,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019712,1720935056512,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019714,1720935056522,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019716,1720935056531,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.531",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019718,1720935056540,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.540",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019720,1720935056550,"fUST",-317.798749,0.00025205,7,"2024-07-14T05:30:56.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019722,1720935056559,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.559",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019724,1720935056569,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.569",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019726,1720935056579,"fUST",-753.17,0.00025205,2,"2024-07-14T05:30:56.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019728,1720935056588,"fUST",-273.55774797,0.00025205,2,"2024-07-14T05:30:56.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019730,1720935056600,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.600",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019732,1720935056609,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.609",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019734,1720935056618,"fUST",-159.352088,0.00025205,7,"2024-07-14T05:30:56.618",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019736,1720935056628,"fUST",-317.798758,0.00025205,7,"2024-07-14T05:30:56.628",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019738,1720935056637,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.637",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019740,1720935056647,"fUST",-159.352089,0.00025205,7,"2024-07-14T05:30:56.647",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019742,1720935056657,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.657",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019744,1720935056666,"fUST",-333.550479,0.00025205,7,"2024-07-14T05:30:56.666",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019745,1720935056676,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019747,1720935056685,"fUST",-918.51,0.00025205,2,"2024-07-14T05:30:56.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019749,1720935056695,"fUST",-333.550479,0.00025205,7,"2024-07-14T05:30:56.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019751,1720935056704,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019753,1720935056714,"fUST",-15867.03,0.00025205,2,"2024-07-14T05:30:56.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019755,1720935056725,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.725",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019757,1720935056735,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.735",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019759,1720935056745,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019761,1720935056756,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019763,1720935056767,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.767",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019765,1720935056776,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.776",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019767,1720935056785,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.785",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019769,1720935056795,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.795",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019771,1720935056806,"fUST",-532.48,0.00025205,2,"2024-07-14T05:30:56.806",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019773,1720935056815,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.815",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019775,1720935056825,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.825",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019777,1720935056834,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.834",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019778,1720935056844,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.844",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019781,1720935056855,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019783,1720935056865,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019785,1720935056875,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019787,1720935056885,"fUST",-469.83126249,0.00025205,2,"2024-07-14T05:30:56.885",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019788,1720935056894,"fUST",-251.720107,0.00025205,7,"2024-07-14T05:30:56.894",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019790,1720935056904,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.904",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019792,1720935056914,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.914",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019793,1720935056923,"fUST",-342.674123,0.00025205,7,"2024-07-14T05:30:56.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019794,1720935056933,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.933",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019795,1720935056943,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.943",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019796,1720935056952,"fUST",-251.720115,0.00025205,7,"2024-07-14T05:30:56.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019797,1720935056961,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019798,1720935056971,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:56.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019799,1720935056980,"fUST",-342.674118,0.00025205,7,"2024-07-14T05:30:56.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019800,1720935056989,"fUST",-774.29,0.00025205,2,"2024-07-14T05:30:56.989",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019801,1720935056999,"fUST",-151.0,0.00025205,7,"2024-07-14T05:30:56.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019802,1720935057009,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.009",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019803,1720935057018,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.018",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019804,1720935057028,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019805,1720935057038,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.038",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019806,1720935057157,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019807,1720935057168,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019808,1720935057178,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.178",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019809,1720935057188,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019810,1720935057198,"fUST",-512.63,0.00025205,2,"2024-07-14T05:30:57.198",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019811,1720935057208,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.208",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019812,1720935057218,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.218",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019813,1720935057228,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.228",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019814,1720935057238,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:57.238",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019815,1720935057247,"fUST",-154.81519704,0.0002525,2,"2024-07-14T05:30:57.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019816,1720935057257,"fUST",-189.4315508,0.0002525,2,"2024-07-14T05:30:57.257",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019817,1720935057267,"fUST",-154.87720584,0.0002525,2,"2024-07-14T05:30:57.267",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019818,1720935057276,"fUST",-4939.33786397,0.0002525,2,"2024-07-14T05:30:57.276",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019819,1720935057285,"fUST",-1407.0,0.00025281,2,"2024-07-14T05:30:57.285",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019820,1720935057295,"fUST",-263.962,0.00025281,2,"2024-07-14T05:30:57.295",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019821,1720935057304,"fUST",-511.072,0.00025281,2,"2024-07-14T05:30:57.304",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019822,1720935057315,"fUST",-235.504,0.00025306,2,"2024-07-14T05:30:57.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019823,1720935057326,"fUST",-213.954,0.00025333,2,"2024-07-14T05:30:57.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019824,1720935057336,"fUST",-150.0,0.00025333,2,"2024-07-14T05:30:57.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019825,1720935057347,"fUST",-152.964,0.00025333,2,"2024-07-14T05:30:57.347",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019826,1720935057357,"fUST",-50084.7306406,0.00025369,2,"2024-07-14T05:30:57.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019827,1720935057366,"fUST",-302.18418731,0.00025398,2,"2024-07-14T05:30:57.366",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019828,1720935057376,"fUST",-225.9011813,0.00025454,2,"2024-07-14T05:30:57.376",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019829,1720935057386,"fUST",-506.64447659,0.00025479,2,"2024-07-14T05:30:57.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019830,1720935057396,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.396",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019831,1720935057405,"fUST",-321.49828418,0.00025479,2,"2024-07-14T05:30:57.405",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019832,1720935057415,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.415",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019833,1720935057424,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.424",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019834,1720935057434,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019835,1720935057443,"fUST",-514.47600643,0.00025479,2,"2024-07-14T05:30:57.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019836,1720935057453,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.453",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019837,1720935057463,"fUST",-338.21245446,0.00025479,2,"2024-07-14T05:30:57.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019838,1720935057472,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.472",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019839,1720935057481,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019840,1720935057491,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.491",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019841,1720935057500,"fUST",-412.74350356,0.00025479,2,"2024-07-14T05:30:57.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019842,1720935057510,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.510",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019843,1720935057520,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.520",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019844,1720935057530,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.530",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019845,1720935057539,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.539",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019846,1720935057549,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.549",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019847,1720935057559,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.559",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019848,1720935057568,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.568",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019849,1720935057577,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019850,1720935057589,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.589",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019851,1720935057600,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.600",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019852,1720935057611,"fUST",-1500.0,0.00025479,2,"2024-07-14T05:30:57.611",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019853,1720935057621,"fUST",-505.57846822,0.00025479,2,"2024-07-14T05:30:57.621",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019854,1720935057631,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.631",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019855,1720935057642,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.642",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019856,1720935057652,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.652",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019857,1720935057661,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.661",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019858,1720935057671,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.671",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019859,1720935057680,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.680",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019860,1720935057689,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.689",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019861,1720935057699,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.699",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019862,1720935057708,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.708",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019863,1720935057719,"fUST",-314.88810098,0.00025479,2,"2024-07-14T05:30:57.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019864,1720935057730,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019865,1720935057739,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.739",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019866,1720935057748,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.748",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019867,1720935057757,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.757",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019868,1720935057768,"fUST",-541.52,0.00025479,2,"2024-07-14T05:30:57.768",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019869,1720935057777,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.777",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019870,1720935057786,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.786",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019871,1720935057796,"fUST",-328.58864507,0.00025479,2,"2024-07-14T05:30:57.796",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019872,1720935057805,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.805",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019873,1720935057814,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019874,1720935057824,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.824",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019875,1720935057836,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.836",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019876,1720935057848,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.848",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019877,1720935057858,"fUST",-1790.38,0.00025479,2,"2024-07-14T05:30:57.858",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019878,1720935057868,"fUST",-200.0,0.00025479,2,"2024-07-14T05:30:57.868",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019879,1720935057877,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.877",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019880,1720935057888,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019881,1720935057898,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.898",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019882,1720935057907,"fUST",-719.52,0.00025479,2,"2024-07-14T05:30:57.907",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019883,1720935057916,"fUST",-636.36405939,0.00025479,2,"2024-07-14T05:30:57.916",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019884,1720935057925,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.925",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019885,1720935057935,"fUST",-228.94963735,0.00025479,2,"2024-07-14T05:30:57.935",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019886,1720935057944,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.944",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019887,1720935057954,"fUST",-506.45729365,0.00025479,2,"2024-07-14T05:30:57.954",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019888,1720935057963,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.963",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019889,1720935057972,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.972",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019890,1720935057982,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.982",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019891,1720935057991,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:57.991",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019892,1720935058000,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.000",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019893,1720935058010,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.010",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019894,1720935058019,"fUST",-216.44586164,0.00025479,2,"2024-07-14T05:30:58.019",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019895,1720935058028,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019896,1720935058038,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.038",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019897,1720935058047,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.047",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019898,1720935058056,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019899,1720935058066,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019900,1720935058075,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.075",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019901,1720935058085,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.085",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019902,1720935058096,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.096",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019903,1720935058105,"fUST",-627.93156675,0.00025479,2,"2024-07-14T05:30:58.105",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019904,1720935058115,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.115",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019905,1720935058124,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.124",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019906,1720935058133,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.133",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019907,1720935058142,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.142",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019908,1720935058152,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.152",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019909,1720935058161,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.161",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019910,1720935058171,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.171",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019911,1720935058180,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.180",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019912,1720935058189,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.189",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019913,1720935058199,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.199",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019914,1720935058208,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.208",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019915,1720935058218,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.218",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019916,1720935058227,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.227",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019917,1720935058237,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.237",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019918,1720935058247,"fUST",-509.10342725,0.00025479,2,"2024-07-14T05:30:58.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019919,1720935058256,"fUST",-561.89532389,0.00025479,2,"2024-07-14T05:30:58.256",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019920,1720935058266,"fUST",-532.85239519,0.00025479,2,"2024-07-14T05:30:58.266",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019921,1720935058275,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.275",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019922,1720935058284,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.284",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019923,1720935058294,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019924,1720935058303,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.303",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019925,1720935058312,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.312",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019926,1720935058321,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.321",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019927,1720935058330,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.330",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019928,1720935058339,"fUST",-1122.2,0.00025479,2,"2024-07-14T05:30:58.339",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019929,1720935058349,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.349",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019930,1720935058358,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.358",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019931,1720935058368,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.368",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019932,1720935058377,"fUST",-515.24160983,0.00025479,2,"2024-07-14T05:30:58.377",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019933,1720935058386,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019934,1720935058395,"fUST",-482.10729164,0.00025479,2,"2024-07-14T05:30:58.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019935,1720935058404,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.404",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019936,1720935058413,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.413",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019937,1720935058422,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.422",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019938,1720935058431,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.431",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019939,1720935058441,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.441",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019940,1720935058450,"fUST",-308.96901275,0.00025479,2,"2024-07-14T05:30:58.450",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019941,1720935058459,"fUST",-511.48642617,0.00025479,2,"2024-07-14T05:30:58.459",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019942,1720935058469,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.469",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019943,1720935058478,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.478",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019944,1720935058487,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.487",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019945,1720935058497,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.497",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019946,1720935058507,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.507",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019947,1720935058517,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.517",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019948,1720935058526,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.526",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019949,1720935058536,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019950,1720935058545,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.545",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019951,1720935058555,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019952,1720935058564,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019953,1720935058574,"fUST",-502.70997491,0.00025479,2,"2024-07-14T05:30:58.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019954,1720935058583,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.583",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019955,1720935058592,"fUST",-564.32447951,0.00025479,2,"2024-07-14T05:30:58.592",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019956,1720935058602,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.602",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019957,1720935058611,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.611",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019958,1720935058620,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.620",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019959,1720935058629,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.629",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019960,1720935058639,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019961,1720935058648,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019962,1720935058657,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.657",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019963,1720935058666,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.666",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019964,1720935058676,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019965,1720935058685,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019966,1720935058694,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.694",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019967,1720935058704,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019968,1720935058713,"fUST",-380.98057183,0.00025479,2,"2024-07-14T05:30:58.713",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019969,1720935058725,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.725",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019970,1720935058735,"fUST",-477.1380964,0.00025479,2,"2024-07-14T05:30:58.735",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019971,1720935058744,"fUST",-233.59619079,0.00025479,2,"2024-07-14T05:30:58.744",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019972,1720935058753,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.753",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019973,1720935058763,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.763",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019974,1720935058772,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.772",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019975,1720935058781,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.781",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019976,1720935058791,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.791",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019977,1720935058801,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.801",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019978,1720935058810,"fUST",-530.95,0.00025479,2,"2024-07-14T05:30:58.810",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019979,1720935058819,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.819",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019980,1720935058830,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.830",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019981,1720935058839,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.839",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019982,1720935058851,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.851",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019983,1720935058867,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.867",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019984,1720935058877,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.877",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019985,1720935058886,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.886",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019986,1720935058896,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.896",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019987,1720935058905,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.905",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019988,1720935058914,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.914",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019989,1720935058923,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019990,1720935058932,"fUST",-608.86151288,0.00025479,2,"2024-07-14T05:30:58.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019991,1720935058942,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019992,1720935058951,"fUST",-399.01612676,0.00025479,2,"2024-07-14T05:30:58.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019993,1720935058961,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019994,1720935058970,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019995,1720935058979,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.979",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019996,1720935058989,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.989",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019997,1720935058998,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:58.998",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019998,1720935059007,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.007",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332019999,1720935059016,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.016",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020000,1720935059025,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020001,1720935059034,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020002,1720935059043,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.043",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020003,1720935059053,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020004,1720935059062,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.062",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020005,1720935059071,"fUST",-520.89545066,0.00025479,2,"2024-07-14T05:30:59.071",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020006,1720935059080,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.080",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020007,1720935059089,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.089",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020008,1720935059174,"fUST",-3174.49,0.00025479,2,"2024-07-14T05:30:59.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020009,1720935059183,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020010,1720935059193,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020011,1720935059202,"fUST",-954.85,0.00025479,2,"2024-07-14T05:30:59.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020012,1720935059211,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.211",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020013,1720935059220,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020014,1720935059229,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020015,1720935059238,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.238",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020016,1720935059247,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020017,1720935059256,"fUST",-1340.66,0.00025479,2,"2024-07-14T05:30:59.256",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020018,1720935059266,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.266",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020019,1720935059276,"fUST",-639.03,0.00025479,2,"2024-07-14T05:30:59.276",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020020,1720935059285,"fUST",-2463.29,0.00025479,2,"2024-07-14T05:30:59.285",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020021,1720935059294,"fUST",-1261.81,0.00025479,2,"2024-07-14T05:30:59.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020022,1720935059303,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.303",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020023,1720935059312,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.312",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020024,1720935059321,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.321",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020025,1720935059330,"fUST",-519.34194674,0.00025479,2,"2024-07-14T05:30:59.330",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020026,1720935059339,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.339",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020027,1720935059349,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.349",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020028,1720935059358,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.358",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020029,1720935059367,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020030,1720935059377,"fUST",-522.26950165,0.00025479,2,"2024-07-14T05:30:59.377",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020031,1720935059386,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.386",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020032,1720935059395,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020033,1720935059403,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.403",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020034,1720935059413,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.413",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020035,1720935059423,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.423",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020036,1720935059432,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.432",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020037,1720935059441,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.441",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020038,1720935059450,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.450",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020039,1720935059459,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.459",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020040,1720935059468,"fUST",-640.24894558,0.00025479,2,"2024-07-14T05:30:59.468",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020041,1720935059477,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.477",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020042,1720935059486,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.486",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020043,1720935059495,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.495",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020044,1720935059505,"fUST",-753.17,0.00025479,2,"2024-07-14T05:30:59.505",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020045,1720935059514,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.514",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020046,1720935059524,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.524",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020047,1720935059534,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.534",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020048,1720935059543,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.543",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020049,1720935059553,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.553",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020050,1720935059562,"fUST",-918.51,0.00025479,2,"2024-07-14T05:30:59.562",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020051,1720935059571,"fUST",-500.0,0.00025479,2,"2024-07-14T05:30:59.571",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020052,1720935059581,"fUST",-11311.2093028,0.00025479,2,"2024-07-14T05:30:59.581",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020053,1720935059676,"fUST",-2136.39217822,0.00022942,2,"2024-07-14T05:30:59.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020054,1720935059685,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:59.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020055,1720935059695,"fUST",-500.0,0.00024657,2,"2024-07-14T05:30:59.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020056,1720935059704,"fUST",-500.0,0.00024931,2,"2024-07-14T05:30:59.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020057,1720935059715,"fUST",-523.03,0.00024931,2,"2024-07-14T05:30:59.715",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020058,1720935059731,"fUST",-500.0,0.00025205,2,"2024-07-14T05:30:59.731",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020059,1720935059741,"fUST",-4510.04682896,0.00025479,2,"2024-07-14T05:30:59.741",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020060,1720935060146,"fUST",-500.0,0.00024657,2,"2024-07-14T05:31:00.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020061,1720935060155,"fUST",-500.0,0.00024657,2,"2024-07-14T05:31:00.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020062,1720935060165,"fUST",-500.0,0.00024657,2,"2024-07-14T05:31:00.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020063,1720935060174,"fUST",-500.0,0.00024657,2,"2024-07-14T05:31:00.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020064,1720935060183,"fUST",-502.52945941,0.00024657,2,"2024-07-14T05:31:00.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020065,1720935060193,"fUST",-407.47410239,0.00024657,2,"2024-07-14T05:31:00.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020066,1720935060202,"fUST",-500.0,0.00024657,2,"2024-07-14T05:31:00.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020067,1720935060211,"fUST",-500.0,0.00024657,2,"2024-07-14T05:31:00.211",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020068,1720935060220,"fUST",-500.0,0.00024931,2,"2024-07-14T05:31:00.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020069,1720935060229,"fUST",-500.0,0.00024931,2,"2024-07-14T05:31:00.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020070,1720935060239,"fUST",-500.0,0.00024931,2,"2024-07-14T05:31:00.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020071,1720935060250,"fUST",-382.62525196,0.00024931,2,"2024-07-14T05:31:00.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020080,1720935956147,"fUST",-495.16710812,0.00016255,2,"2024-07-14T05:45:56.147",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020081,1720935956168,"fUST",-192.45166988,0.00018798,2,"2024-07-14T05:45:56.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020082,1720935956188,"fUST",-160.485322,0.00021096,2,"2024-07-14T05:45:56.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020083,1720935956208,"fUST",-162.042658,0.00022875,2,"2024-07-14T05:45:56.208",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020084,1720935956228,"fUST",-169.763259,0.00023052,2,"2024-07-14T05:45:56.228",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020085,1720935956249,"fUST",-169.763259,0.00023292,2,"2024-07-14T05:45:56.249",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020086,1720935956274,"fUST",-9696.51293216,0.00023342,2,"2024-07-14T05:45:56.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020088,1720936028096,"fUST",-15203.48706784,0.00023342,2,"2024-07-14T05:47:08.096",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020089,1720936028118,"fUST",-1268.7794523,0.00023346,2,"2024-07-14T05:47:08.118",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020090,1720936028140,"fUST",-169.763259,0.00023532,2,"2024-07-14T05:47:08.140",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020091,1720936028162,"fUST",-169.763259,0.00023773,2,"2024-07-14T05:47:08.162",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020092,1720936028185,"fUST",-169.763259,0.00024013,2,"2024-07-14T05:47:08.185",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020093,1720936028209,"fUST",-169.763259,0.00024253,2,"2024-07-14T05:47:08.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020094,1720936028231,"fUST",-1248.95129541,0.00024556,2,"2024-07-14T05:47:08.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020095,1720936028253,"fUST",-873.2183888,0.00024557,2,"2024-07-14T05:47:08.253",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020096,1720936028274,"fUST",-873.21838879,0.00024626,2,"2024-07-14T05:47:08.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020097,1720936028295,"fUST",-5265.57005779,0.00024647,3,"2024-07-14T05:47:08.295",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020098,1720936036639,"fUST",-1423.35437121,0.00024647,3,"2024-07-14T05:47:16.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020108,1720936142821,"fUST",555.0,0.0002525,120,"2024-07-14T05:49:02.821",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020109,1720936152098,"fUST",-166.207179,0.00021096,2,"2024-07-14T05:49:12.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020110,1720936157101,"fUST",-546.292821,0.00021096,2,"2024-07-14T05:49:17.101",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020115,1720936212157,"fUST",225.9011813,0.00021096,2,"2024-07-14T05:50:12.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020366,1720936238983,"fUST",-1113.06032485,0.00023966,2,"2024-07-14T05:50:38.983",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020368,1720936238994,"fUST",-1113.06032485,0.00024481,2,"2024-07-14T05:50:38.994",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020371,1720936239005,"fUST",-1656.13272769,0.00024557,2,"2024-07-14T05:50:39.005",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020373,1720936239017,"fUST",-1656.13272768,0.00024626,2,"2024-07-14T05:50:39.017",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020375,1720936239027,"fUST",-217.84990473,0.00024646,2,"2024-07-14T05:50:39.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020377,1720936239037,"fUST",-228.58836225,0.00024646,2,"2024-07-14T05:50:39.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020379,1720936239048,"fUST",-494.14551838,0.00024646,2,"2024-07-14T05:50:39.048",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020381,1720936239057,"fUST",-500.0,0.00024646,2,"2024-07-14T05:50:39.057",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020383,1720936239067,"fUST",-66231.0726179,0.00024647,3,"2024-07-14T05:50:39.067",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020385,1720936239078,"fUST",-11776.07766996,0.00024647,2,"2024-07-14T05:50:39.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020387,1720936239089,"fUST",-893.2074911,0.00024647,2,"2024-07-14T05:50:39.089",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020389,1720936239099,"fUST",-301.39104479,0.00024656,2,"2024-07-14T05:50:39.099",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020391,1720936239108,"fUST",-183.55260634,0.00024656,2,"2024-07-14T05:50:39.108",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020393,1720936239120,"fUST",-500.0,0.00024656,2,"2024-07-14T05:50:39.120",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020395,1720936239129,"fUST",-243.38250538,0.00024656,2,"2024-07-14T05:50:39.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020397,1720936239139,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.139",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020399,1720936239147,"fUST",-501.57594867,0.00024657,2,"2024-07-14T05:50:39.147",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020401,1720936239157,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020403,1720936239169,"fUST",-627.08065071,0.00024657,2,"2024-07-14T05:50:39.169",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020405,1720936239179,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020407,1720936239190,"fUST",-715.65,0.00024657,2,"2024-07-14T05:50:39.190",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020409,1720936239199,"fUST",-507.20502821,0.00024657,2,"2024-07-14T05:50:39.199",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020411,1720936239209,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020413,1720936239220,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020415,1720936239229,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020417,1720936239240,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020418,1720936239250,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020420,1720936239259,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020422,1720936239268,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.268",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020424,1720936239278,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020426,1720936239287,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020428,1720936239296,"fUST",-390.5733644,0.00024657,2,"2024-07-14T05:50:39.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020430,1720936239306,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020432,1720936239315,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020434,1720936239325,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.325",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020436,1720936239335,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.335",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020437,1720936239344,"fUST",-200.0,0.00024657,7,"2024-07-14T05:50:39.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020439,1720936239353,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.353",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020441,1720936239363,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020443,1720936239373,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020445,1720936239382,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020447,1720936239391,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.391",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020449,1720936239402,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.402",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020451,1720936239411,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.411",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020453,1720936239421,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.421",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020455,1720936239430,"fUST",-593.98441545,0.00024657,2,"2024-07-14T05:50:39.430",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020457,1720936239439,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.439",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020459,1720936239449,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.449",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020461,1720936239458,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.458",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020463,1720936239469,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.469",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020465,1720936239479,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.479",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020467,1720936239488,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.488",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020469,1720936239497,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.497",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020471,1720936239507,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.507",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020473,1720936239516,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.516",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020475,1720936239527,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.527",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020477,1720936239536,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020480,1720936239546,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020482,1720936239555,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020484,1720936239565,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.565",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020486,1720936239574,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020487,1720936239583,"fUST",-1166.35,0.00024657,2,"2024-07-14T05:50:39.583",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020488,1720936239592,"fUST",-502.75939391,0.00024657,2,"2024-07-14T05:50:39.592",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020490,1720936239601,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020492,1720936239610,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.610",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020495,1720936239622,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.622",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020497,1720936239632,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.632",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020499,1720936239641,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.641",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020501,1720936239650,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.650",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020503,1720936239659,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020505,1720936239671,"fUST",-514.07015745,0.00024657,2,"2024-07-14T05:50:39.671",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020506,1720936239680,"fUST",-510.2530702,0.00024657,2,"2024-07-14T05:50:39.680",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020508,1720936239689,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.689",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020510,1720936239699,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.699",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020512,1720936239708,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.708",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020514,1720936239717,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.717",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020516,1720936239726,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.726",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020518,1720936239735,"fUST",-524.630361,0.00024657,2,"2024-07-14T05:50:39.735",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020520,1720936239745,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020523,1720936239756,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020525,1720936239766,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020527,1720936239775,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020529,1720936239784,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020531,1720936239793,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.793",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020533,1720936239802,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.802",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020535,1720936239811,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.811",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020537,1720936239821,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.821",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020539,1720936239831,"fUST",-502.42264814,0.00024657,2,"2024-07-14T05:50:39.831",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020541,1720936239841,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.841",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020543,1720936239850,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.850",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020545,1720936239859,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020547,1720936239869,"fUST",-162.20251993,0.00024657,2,"2024-07-14T05:50:39.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020549,1720936239879,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.879",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020551,1720936239888,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020553,1720936239898,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.898",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020555,1720936239908,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.908",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020557,1720936239917,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.917",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020559,1720936239927,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.927",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020561,1720936239936,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.936",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020563,1720936239945,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.945",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020565,1720936239955,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.955",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020567,1720936239964,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.964",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020569,1720936239973,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.973",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020571,1720936239982,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:39.982",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020572,1720936239992,"fUST",-538.41600805,0.00024657,2,"2024-07-14T05:50:39.992",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020574,1720936240001,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.001",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020576,1720936240010,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.010",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020578,1720936240019,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.019",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020580,1720936240029,"fUST",-709.76,0.00024657,2,"2024-07-14T05:50:40.029",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020582,1720936240038,"fUST",-501.2984015,0.00024657,2,"2024-07-14T05:50:40.038",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020584,1720936240047,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.047",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020586,1720936240057,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.057",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020588,1720936240066,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020590,1720936240076,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.076",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020592,1720936240087,"fUST",-511.32097125,0.00024657,2,"2024-07-14T05:50:40.087",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020594,1720936240098,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020596,1720936240107,"fUST",-385.16872574,0.00024657,2,"2024-07-14T05:50:40.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020598,1720936240116,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020601,1720936240127,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.127",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020603,1720936240136,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.136",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020605,1720936240145,"fUST",-509.01017724,0.00024657,2,"2024-07-14T05:50:40.145",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020607,1720936240155,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020609,1720936240166,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.166",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020611,1720936240175,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.175",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020613,1720936240184,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020615,1720936240193,"fUST",-626.11408275,0.00024657,2,"2024-07-14T05:50:40.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020617,1720936240203,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.203",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020619,1720936240213,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.213",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020621,1720936240222,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.222",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020623,1720936240231,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020625,1720936240240,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020627,1720936240250,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020629,1720936240259,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020631,1720936240269,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.269",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020633,1720936240278,"fUST",-501.96275908,0.00024657,2,"2024-07-14T05:50:40.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020635,1720936240287,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020637,1720936240297,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.297",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020639,1720936240306,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020641,1720936240315,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020643,1720936240324,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.324",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020645,1720936240333,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.333",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020647,1720936240342,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.342",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020649,1720936240357,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020651,1720936240367,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020653,1720936240379,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.379",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020655,1720936240388,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.388",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020656,1720936240397,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020659,1720936240407,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.407",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020661,1720936240417,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.417",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020663,1720936240427,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.427",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020673,1720936240518,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.518",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020675,1720936240528,"fUST",-535.65894623,0.00024657,2,"2024-07-14T05:50:40.528",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020677,1720936240538,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020679,1720936240547,"fUST",-518.81546123,0.00024657,2,"2024-07-14T05:50:40.547",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020681,1720936240556,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020683,1720936240565,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.565",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020684,1720936240574,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020686,1720936240583,"fUST",-547.90379251,0.00024657,2,"2024-07-14T05:50:40.583",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020688,1720936240593,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.593",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020690,1720936240602,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.602",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020692,1720936240611,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.611",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020694,1720936240621,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.621",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020696,1720936240631,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.631",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020698,1720936240640,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.640",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020700,1720936240650,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.650",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020702,1720936240659,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020704,1720936240668,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020706,1720936240677,"fUST",-501.11164034,0.00024657,2,"2024-07-14T05:50:40.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020708,1720936240687,"fUST",-523.63624665,0.00024657,2,"2024-07-14T05:50:40.687",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020710,1720936240696,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.696",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020712,1720936240705,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.705",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020713,1720936240715,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.715",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020714,1720936240724,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.724",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020715,1720936240733,"fUST",-186.32044497,0.00024657,2,"2024-07-14T05:50:40.733",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020716,1720936240742,"fUST",-505.70653614,0.00024657,2,"2024-07-14T05:50:40.742",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020717,1720936240751,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.751",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020718,1720936240760,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020719,1720936240770,"fUST",-505.722802,0.00024657,2,"2024-07-14T05:50:40.770",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020720,1720936240779,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.779",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020721,1720936240789,"fUST",-504.05738761,0.00024657,2,"2024-07-14T05:50:40.789",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020722,1720936240798,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020723,1720936240807,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020724,1720936240816,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.816",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020725,1720936240826,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.826",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020726,1720936240835,"fUST",-447.49303552,0.00024657,2,"2024-07-14T05:50:40.835",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020727,1720936240845,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.845",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020728,1720936240855,"fUST",-513.95906503,0.00024657,2,"2024-07-14T05:50:40.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020729,1720936240865,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020730,1720936240875,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020731,1720936240886,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.886",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020732,1720936240896,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.896",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020733,1720936240906,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020734,1720936240915,"fUST",-501.6481814,0.00024657,2,"2024-07-14T05:50:40.915",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020735,1720936240924,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.924",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020736,1720936240933,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.933",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020737,1720936240942,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020738,1720936240952,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020739,1720936240962,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.962",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020740,1720936240971,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020741,1720936240980,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:40.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020742,1720936240990,"fUST",-195.47146964,0.00024657,2,"2024-07-14T05:50:40.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020743,1720936241000,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.000",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020744,1720936241009,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.009",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020745,1720936241018,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.018",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020746,1720936241028,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020747,1720936241037,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020748,1720936241046,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020749,1720936241056,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020750,1720936241065,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.065",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020751,1720936241074,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020752,1720936241088,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.088",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020753,1720936241097,"fUST",-532.76543556,0.00024657,2,"2024-07-14T05:50:41.097",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020754,1720936241107,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020755,1720936241116,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020756,1720936241127,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.127",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020757,1720936241137,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.137",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020758,1720936241146,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020759,1720936241157,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020760,1720936241166,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.166",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020761,1720936241175,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.175",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020762,1720936241184,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020763,1720936241193,"fUST",-468.48576876,0.00024657,2,"2024-07-14T05:50:41.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020764,1720936241202,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020765,1720936241211,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.211",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020766,1720936241220,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020767,1720936241230,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.230",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020768,1720936241239,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020769,1720936241248,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020770,1720936241258,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.258",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020771,1720936241267,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.267",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020772,1720936241276,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.276",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020773,1720936241285,"fUST",-534.48230157,0.00024657,2,"2024-07-14T05:50:41.285",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020775,1720936241295,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.295",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020777,1720936241305,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.305",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020779,1720936241314,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.314",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020781,1720936241323,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.323",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020783,1720936241332,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.332",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020785,1720936241342,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.342",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020787,1720936241351,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.351",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020789,1720936241360,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.360",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020791,1720936241369,"fUST",-506.88886871,0.00024657,2,"2024-07-14T05:50:41.369",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020793,1720936241379,"fUST",-519.51414814,0.00024657,2,"2024-07-14T05:50:41.379",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020795,1720936241390,"fUST",-502.74929534,0.00024657,2,"2024-07-14T05:50:41.390",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020797,1720936241399,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.399",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020800,1720936241410,"fUST",-559.51266368,0.00024657,2,"2024-07-14T05:50:41.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020802,1720936241419,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.419",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020804,1720936241429,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020806,1720936241440,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.440",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020808,1720936241450,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.450",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020809,1720936241459,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.459",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020810,1720936241468,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.468",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020811,1720936241477,"fUST",-296.48018695,0.00024657,2,"2024-07-14T05:50:41.477",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020812,1720936241486,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.486",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020814,1720936241495,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.495",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020816,1720936241505,"fUST",-503.57907051,0.00024657,2,"2024-07-14T05:50:41.505",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020818,1720936241514,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.514",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020820,1720936241523,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020822,1720936241533,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.533",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020824,1720936241542,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.542",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020826,1720936241552,"fUST",-503.24205449,0.00024657,2,"2024-07-14T05:50:41.552",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020828,1720936241562,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.562",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020830,1720936241571,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.571",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020832,1720936241580,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.580",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020834,1720936241589,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.589",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020836,1720936241598,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020838,1720936241607,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.607",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020840,1720936241616,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020842,1720936241627,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.627",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020844,1720936241636,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020846,1720936241646,"fUST",-507.24732889,0.00024657,2,"2024-07-14T05:50:41.646",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020848,1720936241655,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.655",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020850,1720936241665,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.665",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020852,1720936241674,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.674",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020854,1720936241684,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.684",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020856,1720936241693,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020858,1720936241703,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.703",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020860,1720936241713,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.713",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020862,1720936241723,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.723",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020864,1720936241734,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.734",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020867,1720936241745,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020869,1720936241755,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.755",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020871,1720936241764,"fUST",-510.831845,0.00024657,2,"2024-07-14T05:50:41.764",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020873,1720936241774,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.774",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020875,1720936241783,"fUST",-311.27521595,0.00024657,2,"2024-07-14T05:50:41.783",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020877,1720936241792,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.792",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020879,1720936241802,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.802",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020881,1720936241812,"fUST",-503.84448705,0.00024657,2,"2024-07-14T05:50:41.812",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020883,1720936241822,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020885,1720936241831,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.831",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020887,1720936241841,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.841",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020889,1720936241852,"fUST",-258.79139171,0.00024657,2,"2024-07-14T05:50:41.852",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020891,1720936241862,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020893,1720936241871,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.871",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020895,1720936241881,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.881",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020897,1720936241890,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.890",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020899,1720936241899,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.899",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020901,1720936241908,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.908",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020903,1720936241917,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.917",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020905,1720936241926,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.926",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020907,1720936241935,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.935",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020909,1720936241945,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.945",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020911,1720936241954,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.954",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020913,1720936241964,"fUST",-505.50530957,0.00024657,2,"2024-07-14T05:50:41.964",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020915,1720936241975,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.975",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020917,1720936241984,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.984",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020920,1720936241995,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:41.995",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020922,1720936242004,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.004",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020924,1720936242015,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020925,1720936242025,"fUST",-460.61476476,0.00024657,2,"2024-07-14T05:50:42.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020927,1720936242035,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.035",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020929,1720936242045,"fUST",-506.28757041,0.00024657,2,"2024-07-14T05:50:42.045",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020931,1720936242054,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.054",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020932,1720936242063,"fUST",-524.21912007,0.00024657,2,"2024-07-14T05:50:42.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020934,1720936242073,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020936,1720936242083,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.083",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020937,1720936242095,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.095",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020938,1720936242104,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.104",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020940,1720936242113,"fUST",-512.08471957,0.00024657,2,"2024-07-14T05:50:42.113",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020941,1720936242123,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020943,1720936242132,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020946,1720936242143,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.143",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020948,1720936242153,"fUST",-252.03938872,0.00024657,2,"2024-07-14T05:50:42.153",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020950,1720936242163,"fUST",-2360.65,0.00024657,2,"2024-07-14T05:50:42.163",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020951,1720936242172,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.172",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020954,1720936242182,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.182",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020955,1720936242191,"fUST",-505.5581188,0.00024657,2,"2024-07-14T05:50:42.191",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020958,1720936242201,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.201",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020960,1720936242210,"fUST",-673.77,0.00024657,2,"2024-07-14T05:50:42.210",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020962,1720936242220,"fUST",-517.8642405,0.00024657,2,"2024-07-14T05:50:42.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020964,1720936242229,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020966,1720936242239,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020968,1720936242248,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020970,1720936242259,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020972,1720936242268,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.268",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020974,1720936242281,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.281",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020976,1720936242290,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.290",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020978,1720936242300,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020980,1720936242309,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.309",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020982,1720936242319,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.319",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020991,1720936242400,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.400",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020993,1720936242412,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.412",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020996,1720936242422,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.422",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332020998,1720936242434,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021000,1720936242444,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021002,1720936242454,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021004,1720936242464,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.464",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021006,1720936242474,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021008,1720936242483,"fUST",-554.95,0.00024657,2,"2024-07-14T05:50:42.483",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021010,1720936242492,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.492",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021012,1720936242501,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.501",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021014,1720936242511,"fUST",-379.39401125,0.00024657,2,"2024-07-14T05:50:42.511",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021016,1720936242521,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.521",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021018,1720936242531,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.531",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021020,1720936242540,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.540",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021021,1720936242549,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.549",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021023,1720936242558,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.558",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021025,1720936242568,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.568",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021027,1720936242578,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.578",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021029,1720936242590,"fUST",-505.30438848,0.00024657,2,"2024-07-14T05:50:42.590",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021031,1720936242601,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021034,1720936242612,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.612",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021036,1720936242623,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021038,1720936242633,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021040,1720936242644,"fUST",-611.20011526,0.00024657,2,"2024-07-14T05:50:42.644",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021042,1720936242654,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.654",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021044,1720936242664,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.664",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021046,1720936242674,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.674",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021048,1720936242684,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.684",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021050,1720936242693,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021052,1720936242703,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.703",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021054,1720936242712,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.712",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021055,1720936242721,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.721",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021057,1720936242730,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021059,1720936242739,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.739",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021061,1720936242748,"fUST",-519.11166654,0.00024657,2,"2024-07-14T05:50:42.748",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021063,1720936242758,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.758",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021065,1720936242768,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.768",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021067,1720936242777,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.777",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021069,1720936242788,"fUST",-3185.79,0.00024657,2,"2024-07-14T05:50:42.788",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021071,1720936242798,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021073,1720936242810,"fUST",-513.24521598,0.00024657,2,"2024-07-14T05:50:42.810",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021075,1720936242820,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.820",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021077,1720936242830,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.830",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021080,1720936242842,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.842",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021082,1720936242851,"fUST",-401.77715922,0.00024657,2,"2024-07-14T05:50:42.851",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021084,1720936242860,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.860",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021087,1720936242870,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.870",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021090,1720936242880,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.880",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021093,1720936242890,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.890",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021096,1720936242899,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.899",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021098,1720936242908,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.908",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021100,1720936242917,"fUST",-550.68150547,0.00024657,2,"2024-07-14T05:50:42.917",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021101,1720936242926,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.926",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021103,1720936242936,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.936",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021106,1720936242945,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.945",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021107,1720936242955,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.955",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021109,1720936242964,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.964",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021111,1720936242974,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.974",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021114,1720936242983,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.983",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021117,1720936242992,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:42.992",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021119,1720936243001,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.001",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021121,1720936243011,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.011",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021123,1720936243021,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.021",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021125,1720936243030,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.030",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021127,1720936243039,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.039",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021130,1720936243048,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.048",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021133,1720936243058,"fUST",-1375.28,0.00024657,2,"2024-07-14T05:50:43.058",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021136,1720936243067,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.067",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021139,1720936243078,"fUST",-964.0,0.00024657,2,"2024-07-14T05:50:43.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021142,1720936243087,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.087",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021145,1720936243099,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.099",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021148,1720936243109,"fUST",-563.5316556,0.00024657,2,"2024-07-14T05:50:43.109",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021151,1720936243118,"fUST",-556.74112156,0.00024657,2,"2024-07-14T05:50:43.118",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021153,1720936243131,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.131",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021155,1720936243140,"fUST",-637.76546221,0.00024657,2,"2024-07-14T05:50:43.140",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021158,1720936243150,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.150",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021160,1720936243159,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.159",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021162,1720936243169,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.169",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021164,1720936243179,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021167,1720936243188,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021169,1720936243198,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.198",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021171,1720936243209,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.209",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021173,1720936243219,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.219",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021175,1720936243230,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.230",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021177,1720936243240,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021179,1720936243250,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021182,1720936243260,"fUST",-612.41,0.00024657,2,"2024-07-14T05:50:43.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021184,1720936243270,"fUST",-169.12075887,0.00024657,2,"2024-07-14T05:50:43.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021186,1720936243280,"fUST",-1285.59,0.00024657,2,"2024-07-14T05:50:43.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021188,1720936243289,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021190,1720936243298,"fUST",-511.76474404,0.00024657,2,"2024-07-14T05:50:43.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021192,1720936243308,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.308",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021194,1720936243318,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021196,1720936243328,"fUST",-503.38196138,0.00024657,2,"2024-07-14T05:50:43.328",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021198,1720936243338,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.338",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021200,1720936243349,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.349",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021202,1720936243359,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.359",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021204,1720936243368,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.368",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021206,1720936243379,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.379",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021208,1720936243388,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.388",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021210,1720936243397,"fUST",-1500.0,0.00024657,2,"2024-07-14T05:50:43.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021211,1720936243406,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021213,1720936243415,"fUST",-513.89484215,0.00024657,2,"2024-07-14T05:50:43.415",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021215,1720936243425,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.425",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021217,1720936243434,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021219,1720936243443,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021221,1720936243452,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021223,1720936243461,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.461",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021225,1720936243470,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.470",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021227,1720936243481,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021229,1720936243490,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021231,1720936243500,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021233,1720936243509,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.509",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021234,1720936243518,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.518",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021236,1720936243527,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.527",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021238,1720936243536,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021240,1720936243546,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021242,1720936243555,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021244,1720936243564,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021246,1720936243574,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021248,1720936243583,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.583",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021250,1720936243592,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.592",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021252,1720936243601,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021254,1720936243611,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.611",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021256,1720936243620,"fUST",-41.01602674,0.00024657,2,"2024-07-14T05:50:43.620",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021277,1720936243787,"fUST",-458.98397326,0.00024657,2,"2024-07-14T05:50:43.787",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021279,1720936243797,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021281,1720936243807,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021283,1720936243819,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.819",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021285,1720936243830,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.830",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021287,1720936243839,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.839",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021290,1720936243848,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.848",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021292,1720936243858,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.858",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021294,1720936243867,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.867",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021296,1720936243878,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021298,1720936243888,"fUST",-510.93095987,0.00024657,2,"2024-07-14T05:50:43.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021300,1720936243897,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.897",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021302,1720936243906,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021304,1720936243915,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.915",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021306,1720936243924,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:43.924",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021308,1720936244014,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.014",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021309,1720936244025,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021310,1720936244037,"fUST",-753.17,0.00024657,2,"2024-07-14T05:50:44.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021311,1720936244046,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021312,1720936244057,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.057",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021313,1720936244065,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.065",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021314,1720936244075,"fUST",-508.41629536,0.00024657,2,"2024-07-14T05:50:44.075",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021315,1720936244087,"fUST",-502.80046309,0.00024657,2,"2024-07-14T05:50:44.087",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021316,1720936244099,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.099",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021317,1720936244110,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.110",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021318,1720936244122,"fUST",-544.34096394,0.00024657,2,"2024-07-14T05:50:44.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021319,1720936244133,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.133",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021320,1720936244145,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.145",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021321,1720936244156,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.156",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021322,1720936244168,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021323,1720936244178,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.178",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021324,1720936244187,"fUST",-539.79,0.00024657,2,"2024-07-14T05:50:44.187",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021325,1720936244199,"fUST",-553.32,0.00024657,2,"2024-07-14T05:50:44.199",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021326,1720936244210,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.210",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021327,1720936244219,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.219",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021328,1720936244229,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021329,1720936244239,"fUST",-918.51,0.00024657,2,"2024-07-14T05:50:44.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021330,1720936244248,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021331,1720936244257,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.257",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021332,1720936244267,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.267",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021333,1720936244277,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.277",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021334,1720936244287,"fUST",-505.10576265,0.00024657,2,"2024-07-14T05:50:44.287",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021335,1720936244296,"fUST",-18499.92,0.00024657,2,"2024-07-14T05:50:44.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021336,1720936244306,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.306",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021337,1720936244317,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.317",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021338,1720936244326,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021339,1720936244336,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021340,1720936244345,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021341,1720936244355,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021342,1720936244365,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.365",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021343,1720936244375,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.375",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021344,1720936244384,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021345,1720936244394,"fUST",-476.43685515,0.00024657,2,"2024-07-14T05:50:44.394",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021346,1720936244404,"fUST",-524.26860186,0.00024657,2,"2024-07-14T05:50:44.404",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021347,1720936244414,"fUST",-569.58498182,0.00024657,2,"2024-07-14T05:50:44.414",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021348,1720936244424,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.424",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021349,1720936244433,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.433",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021351,1720936244443,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021353,1720936244453,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.453",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021355,1720936244462,"fUST",-523.05738343,0.00024657,2,"2024-07-14T05:50:44.462",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021357,1720936244472,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.472",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021359,1720936244482,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.482",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021361,1720936244493,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021363,1720936244503,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021365,1720936244513,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.513",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021367,1720936244522,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021369,1720936244532,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.532",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021371,1720936244542,"fUST",-358.97628857,0.00024657,2,"2024-07-14T05:50:44.542",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021373,1720936244551,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.551",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021375,1720936244560,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021377,1720936244570,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.570",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021379,1720936244580,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.580",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021381,1720936244590,"fUST",-2015.93,0.00024657,2,"2024-07-14T05:50:44.590",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021383,1720936244599,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.599",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021385,1720936244608,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021387,1720936244618,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.618",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021389,1720936244629,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.629",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021391,1720936244639,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021393,1720936244649,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.649",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021395,1720936244659,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021397,1720936244668,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021399,1720936244677,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021401,1720936244688,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.688",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021403,1720936244698,"fUST",-533.46,0.00024657,2,"2024-07-14T05:50:44.698",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021405,1720936244707,"fUST",-200.0,0.00024657,2,"2024-07-14T05:50:44.707",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021407,1720936244717,"fUST",-500.83096736,0.00024657,2,"2024-07-14T05:50:44.717",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021409,1720936244726,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.726",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021411,1720936244736,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.736",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021413,1720936244745,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021415,1720936244755,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.755",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021417,1720936244765,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.765",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021419,1720936244775,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021421,1720936244785,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.785",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021423,1720936244794,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.794",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021425,1720936244804,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.804",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021427,1720936244814,"fUST",-453.26235459,0.00024657,2,"2024-07-14T05:50:44.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021429,1720936244823,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.823",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021431,1720936244833,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021433,1720936244842,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.842",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021435,1720936244851,"fUST",-504.68680287,0.00024657,2,"2024-07-14T05:50:44.851",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021437,1720936244861,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.861",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021439,1720936244870,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.870",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021441,1720936244881,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.881",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021443,1720936244890,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.890",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021445,1720936244900,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.900",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021446,1720936244909,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.909",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021447,1720936244918,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.918",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021448,1720936244928,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.928",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021449,1720936244937,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.937",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021450,1720936244947,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.947",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021451,1720936244956,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.956",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021452,1720936244966,"fUST",-501.20135151,0.00024657,2,"2024-07-14T05:50:44.966",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021453,1720936244975,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.975",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021454,1720936244985,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.985",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021455,1720936244994,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:44.994",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021456,1720936245004,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:45.004",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021457,1720936245014,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:45.014",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021458,1720936245024,"fUST",-375.18001773,0.00024657,2,"2024-07-14T05:50:45.024",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021459,1720936245033,"fUST",-315.03864118,0.00024657,2,"2024-07-14T05:50:45.033",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021460,1720936245043,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:45.043",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021461,1720936245053,"fUST",-380.0,0.00024658,2,"2024-07-14T05:50:45.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021462,1720936245062,"fUST",-500.0,0.00024658,2,"2024-07-14T05:50:45.062",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021463,1720936245072,"fUST",-500.0,0.00024658,2,"2024-07-14T05:50:45.072",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021464,1720936245081,"fUST",-500.0,0.00024658,2,"2024-07-14T05:50:45.081",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021465,1720936245093,"fUST",-644.09967138,0.00024658,2,"2024-07-14T05:50:45.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021466,1720936245102,"fUST",-500.0,0.00024658,2,"2024-07-14T05:50:45.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021467,1720936245112,"fUST",-1656.13272768,0.00024694,2,"2024-07-14T05:50:45.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021469,1720936245122,"fUST",-1656.13272768,0.00024763,2,"2024-07-14T05:50:45.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021471,1720936245134,"fUST",-1656.13272768,0.00024831,2,"2024-07-14T05:50:45.134",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021473,1720936245143,"fUST",-302.15405627,0.000249,2,"2024-07-14T05:50:45.143",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021475,1720936245152,"fUST",-11038.512103,0.00024911,3,"2024-07-14T05:50:45.152",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021477,1720936245163,"fUST",-500.0,0.0002492,2,"2024-07-14T05:50:45.163",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021479,1720936245173,"fUST",-500.0,0.0002492,2,"2024-07-14T05:50:45.173",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021481,1720936245183,"fUST",-44154.048412,0.00024921,3,"2024-07-14T05:50:45.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021483,1720936245192,"fUST",-500.0,0.0002493,2,"2024-07-14T05:50:45.192",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021485,1720936245202,"fUST",-500.0,0.0002493,2,"2024-07-14T05:50:45.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021487,1720936245212,"fUST",-500.0,0.0002493,2,"2024-07-14T05:50:45.212",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021489,1720936245222,"fUST",-500.0,0.0002493,2,"2024-07-14T05:50:45.222",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021491,1720936245231,"fUST",-548.46684158,0.0002493,2,"2024-07-14T05:50:45.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021493,1720936245241,"fUST",-15216.6523009,0.00024931,5,"2024-07-14T05:50:45.241",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021495,1720936245251,"fUST",-525.29201895,0.00024931,2,"2024-07-14T05:50:45.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021497,1720936245260,"fUST",-715.65,0.00024931,2,"2024-07-14T05:50:45.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021499,1720936245270,"fUST",-208.80157291,0.00024931,2,"2024-07-14T05:50:45.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021501,1720936245279,"fUST",-226.59551235,0.00024931,2,"2024-07-14T05:50:45.279",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021503,1720936245289,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021505,1720936245298,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021507,1720936245307,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021509,1720936245317,"fUST",-202.11625715,0.00024931,7,"2024-07-14T05:50:45.317",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021511,1720936245326,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021513,1720936245336,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021515,1720936245346,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.346",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021517,1720936245355,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021519,1720936245364,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021521,1720936245374,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.374",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021523,1720936245384,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021525,1720936245393,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.393",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021527,1720936245402,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.402",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021529,1720936245411,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.411",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021531,1720936245423,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.423",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021533,1720936245432,"fUST",-298.60681129,0.00024931,2,"2024-07-14T05:50:45.432",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021535,1720936245441,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.441",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021537,1720936245451,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.451",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021539,1720936245460,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.460",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021541,1720936245469,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.469",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021543,1720936245478,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.478",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021545,1720936245488,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.488",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021547,1720936245497,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.497",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021549,1720936245508,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.508",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021551,1720936245517,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.517",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021553,1720936245526,"fUST",-1166.35,0.00024931,2,"2024-07-14T05:50:45.526",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021555,1720936245536,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.536",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021557,1720936245546,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021559,1720936245555,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.555",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021561,1720936245564,"fUST",-433.76535871,0.00024931,2,"2024-07-14T05:50:45.564",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021563,1720936245574,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.574",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021572,1720936245654,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.654",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021574,1720936245665,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.665",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021576,1720936245674,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.674",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021578,1720936245685,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021580,1720936245694,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.694",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021582,1720936245704,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.704",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021584,1720936245714,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021586,1720936245723,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.723",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021588,1720936245732,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.732",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021590,1720936245742,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.742",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021592,1720936245751,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.751",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021594,1720936245761,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.761",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021596,1720936245771,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.771",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021598,1720936245780,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.780",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021600,1720936245790,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.790",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021602,1720936245799,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.799",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021604,1720936245810,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.810",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021606,1720936245820,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.820",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021608,1720936245830,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.830",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021610,1720936245840,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.840",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021612,1720936245849,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.849",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021614,1720936245859,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021616,1720936245869,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021618,1720936245880,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.880",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021620,1720936245890,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.890",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021622,1720936245899,"fUST",-556.55934214,0.00024931,2,"2024-07-14T05:50:45.899",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021624,1720936245909,"fUST",-709.76,0.00024931,2,"2024-07-14T05:50:45.909",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021626,1720936245919,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.919",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021628,1720936245929,"fUST",-425.80345672,0.00024931,2,"2024-07-14T05:50:45.929",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021631,1720936245939,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.939",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021633,1720936245949,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.949",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021635,1720936245959,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.959",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021636,1720936245968,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.968",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021638,1720936245977,"fUST",-524.26529547,0.00024931,2,"2024-07-14T05:50:45.977",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021640,1720936245987,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:45.987",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021642,1720936245997,"fUST",-532.63564664,0.00024931,2,"2024-07-14T05:50:45.997",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021644,1720936246007,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.007",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021646,1720936246016,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.016",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021648,1720936246026,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.026",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021650,1720936246036,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.036",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021652,1720936246046,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021655,1720936246056,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021658,1720936246066,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021660,1720936246077,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.077",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021661,1720936246088,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.088",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021663,1720936246097,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.097",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021665,1720936246107,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021667,1720936246118,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.118",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021670,1720936246131,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.131",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021671,1720936246141,"fUST",-244.14382112,0.00024931,2,"2024-07-14T05:50:46.141",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021673,1720936246151,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.151",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021675,1720936246161,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.161",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021677,1720936246172,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.172",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021680,1720936246182,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.182",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021682,1720936246191,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.191",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021684,1720936246200,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.200",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021686,1720936246210,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.210",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021688,1720936246220,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021690,1720936246229,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:46.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021692,1720936246239,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021694,1720936246248,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021696,1720936246257,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.257",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021698,1720936246267,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.267",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021700,1720936246276,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.276",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021702,1720936246286,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.286",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021704,1720936246296,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021706,1720936246305,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.305",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021708,1720936246314,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.314",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021710,1720936246323,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.323",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021712,1720936246333,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.333",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021714,1720936246342,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.342",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021715,1720936246352,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.352",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021717,1720936246361,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.361",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021718,1720936246370,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.370",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021720,1720936246384,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021722,1720936246396,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.396",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021724,1720936246406,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021726,1720936246416,"fUST",-503.00377835,0.00024931,2,"2024-07-14T05:50:46.416",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021728,1720936246425,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.425",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021730,1720936246435,"fUST",-469.83126249,0.00024931,2,"2024-07-14T05:50:46.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021732,1720936246444,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021734,1720936246454,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021736,1720936246463,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021738,1720936246472,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.472",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021740,1720936246482,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.482",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021742,1720936246491,"fUST",-524.30089824,0.00024931,2,"2024-07-14T05:50:46.491",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021744,1720936246499,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.499",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021746,1720936246509,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:46.509",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021748,1720936246519,"fUST",-275.257723,0.00024931,7,"2024-07-14T05:50:46.519",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021750,1720936246528,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.528",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021752,1720936246537,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.537",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021754,1720936246547,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:46.547",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021756,1720936246556,"fUST",-191.814245,0.00024931,7,"2024-07-14T05:50:46.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021758,1720936246565,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.565",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021760,1720936246573,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.573",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021762,1720936246582,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.582",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021764,1720936246591,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.591",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021766,1720936246601,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021768,1720936246610,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.610",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021769,1720936246620,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:46.620",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021771,1720936246632,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.632",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021773,1720936246641,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.641",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021775,1720936246650,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.650",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021777,1720936246659,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021779,1720936246668,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021781,1720936246677,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021783,1720936246688,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.688",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021785,1720936246697,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.697",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021787,1720936246706,"fUST",-582.51563008,0.00024931,2,"2024-07-14T05:50:46.706",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021789,1720936246716,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021791,1720936246725,"fUST",-338.78738559,0.00024931,2,"2024-07-14T05:50:46.725",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021793,1720936246734,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.734",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021795,1720936246743,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.743",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021797,1720936246752,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.752",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021799,1720936246761,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.761",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021801,1720936246771,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.771",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021802,1720936246780,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.780",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021804,1720936246789,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.789",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021806,1720936246798,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021808,1720936246807,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021810,1720936246816,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.816",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021812,1720936246827,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.827",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021814,1720936246836,"fUST",-189.64627636,0.00024931,2,"2024-07-14T05:50:46.836",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021816,1720936246846,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.846",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021818,1720936246855,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021820,1720936246865,"fUST",-533.72740921,0.00024931,2,"2024-07-14T05:50:46.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021822,1720936246874,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.874",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021824,1720936246885,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.885",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021826,1720936246894,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.894",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021828,1720936246904,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.904",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021830,1720936246914,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.914",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021832,1720936246923,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021834,1720936246932,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021836,1720936246941,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.941",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021838,1720936246951,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021840,1720936246961,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.961",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021842,1720936246971,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021844,1720936246980,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021846,1720936246990,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021848,1720936246999,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:46.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021850,1720936247008,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021852,1720936247018,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.018",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021854,1720936247027,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021856,1720936247037,"fUST",-268.700336,0.00024931,7,"2024-07-14T05:50:47.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021858,1720936247046,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021860,1720936247055,"fUST",-509.73621863,0.00024931,2,"2024-07-14T05:50:47.055",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021862,1720936247064,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.064",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021864,1720936247074,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021872,1720936247146,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021874,1720936247156,"fUST",-268.700336,0.00024931,7,"2024-07-14T05:50:47.156",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021876,1720936247167,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.167",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021878,1720936247177,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.177",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021880,1720936247187,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.187",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021882,1720936247196,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.196",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021884,1720936247205,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:47.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021886,1720936247215,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:47.215",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021888,1720936247224,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.224",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021890,1720936247233,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021892,1720936247242,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021894,1720936247251,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021896,1720936247261,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021898,1720936247270,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021900,1720936247280,"fUST",-152.579321,0.00024931,7,"2024-07-14T05:50:47.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021902,1720936247290,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.290",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021904,1720936247299,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.299",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021906,1720936247307,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021908,1720936247316,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.316",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021910,1720936247326,"fUST",-2360.65,0.00024931,2,"2024-07-14T05:50:47.326",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021912,1720936247335,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.335",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021914,1720936247345,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021915,1720936247354,"fUST",-673.77,0.00024931,2,"2024-07-14T05:50:47.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021917,1720936247363,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021919,1720936247372,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.372",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021921,1720936247383,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.383",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021923,1720936247393,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.393",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021925,1720936247402,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:47.402",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021927,1720936247411,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:47.411",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021930,1720936247422,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.422",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021932,1720936247431,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.431",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021934,1720936247441,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.441",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021935,1720936247450,"fUST",-260.863233,0.00024931,7,"2024-07-14T05:50:47.450",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021937,1720936247459,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.459",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021939,1720936247468,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.468",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021941,1720936247477,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.477",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021943,1720936247487,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.487",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021945,1720936247495,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.495",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021947,1720936247505,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.505",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021949,1720936247514,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.514",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021951,1720936247523,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021953,1720936247533,"fUST",-554.95,0.00024931,2,"2024-07-14T05:50:47.533",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021955,1720936247542,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.542",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021957,1720936247551,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.551",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021959,1720936247560,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021961,1720936247570,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.570",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021963,1720936247579,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021965,1720936247588,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021967,1720936247597,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.597",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021969,1720936247606,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.606",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021971,1720936247616,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021973,1720936247625,"fUST",-367.15845782,0.00024931,2,"2024-07-14T05:50:47.625",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021975,1720936247635,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.635",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021977,1720936247644,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.644",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021979,1720936247653,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.653",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021981,1720936247663,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.663",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021983,1720936247672,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.672",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021985,1720936247682,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.682",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021987,1720936247691,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.691",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021989,1720936247701,"fUST",-519.25970087,0.00024931,2,"2024-07-14T05:50:47.701",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021991,1720936247710,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.710",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021993,1720936247719,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021995,1720936247728,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.728",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021997,1720936247737,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.737",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332021999,1720936247747,"fUST",-275.557419,0.00024931,7,"2024-07-14T05:50:47.747",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022001,1720936247756,"fUST",-275.557419,0.00024931,7,"2024-07-14T05:50:47.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022003,1720936247766,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022005,1720936247775,"fUST",-3185.79,0.00024931,2,"2024-07-14T05:50:47.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022007,1720936247785,"fUST",-275.557419,0.00024931,7,"2024-07-14T05:50:47.785",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022009,1720936247794,"fUST",-275.557419,0.00024931,7,"2024-07-14T05:50:47.794",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022011,1720936247803,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.803",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022013,1720936247812,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.812",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022015,1720936247821,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.821",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022017,1720936247830,"fUST",-333.51595673,0.00024931,2,"2024-07-14T05:50:47.830",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022019,1720936247841,"fUST",-302.72526451,0.00024931,2,"2024-07-14T05:50:47.841",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022021,1720936247851,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.851",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022023,1720936247860,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.860",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022025,1720936247869,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022027,1720936247879,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.879",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022029,1720936247888,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.888",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022031,1720936247898,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.898",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022033,1720936247907,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.907",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022035,1720936247917,"fUST",-502.78679301,0.00024931,2,"2024-07-14T05:50:47.917",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022037,1720936247927,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.927",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022039,1720936247936,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.936",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022041,1720936247946,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.946",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022043,1720936247955,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.955",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022045,1720936247965,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.965",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022047,1720936247974,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.974",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022049,1720936247984,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.984",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022051,1720936247994,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:47.994",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022053,1720936248005,"fUST",-1375.28,0.00024931,2,"2024-07-14T05:50:48.005",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022055,1720936248015,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022057,1720936248024,"fUST",-964.0,0.00024931,2,"2024-07-14T05:50:48.024",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022059,1720936248034,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.034",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022061,1720936248044,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.044",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022063,1720936248053,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.053",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022065,1720936248063,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022067,1720936248074,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022069,1720936248083,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.083",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022071,1720936248096,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.096",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022074,1720936248107,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022076,1720936248116,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022078,1720936248126,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.126",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022080,1720936248137,"fUST",-188.945044,0.00024931,7,"2024-07-14T05:50:48.137",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022082,1720936248147,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.147",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022084,1720936248157,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022086,1720936248168,"fUST",-612.41,0.00024931,2,"2024-07-14T05:50:48.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022088,1720936248177,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.177",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022090,1720936248186,"fUST",-1285.59,0.00024931,2,"2024-07-14T05:50:48.186",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022092,1720936248195,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.195",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022094,1720936248204,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.204",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022096,1720936248214,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022098,1720936248224,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.224",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022100,1720936248233,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022102,1720936248243,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.243",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022104,1720936248255,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.255",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022106,1720936248265,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.265",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022108,1720936248274,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022110,1720936248283,"fUST",-1500.0,0.00024931,2,"2024-07-14T05:50:48.283",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022112,1720936248294,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022114,1720936248303,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.303",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022116,1720936248314,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.314",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022118,1720936248323,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.323",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022120,1720936248335,"fUST",-171.92637048,0.00024931,2,"2024-07-14T05:50:48.335",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022122,1720936248344,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022124,1720936248354,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022126,1720936248363,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022128,1720936248372,"fUST",-510.41277995,0.00024931,2,"2024-07-14T05:50:48.372",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022130,1720936248383,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.383",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022132,1720936248393,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.393",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022134,1720936248402,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.402",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022137,1720936248412,"fUST",-306.834584,0.00024931,7,"2024-07-14T05:50:48.412",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022139,1720936248425,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.425",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022141,1720936248435,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022143,1720936248444,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022152,1720936248514,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.514",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022154,1720936248524,"fUST",-306.834584,0.00024931,7,"2024-07-14T05:50:48.524",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022156,1720936248533,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.533",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022158,1720936248543,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.543",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022160,1720936248553,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.553",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022162,1720936248562,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.562",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022164,1720936248571,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.571",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022166,1720936248580,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.580",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022168,1720936248590,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.590",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022170,1720936248599,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.599",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022172,1720936248609,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.609",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022174,1720936248619,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.619",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022176,1720936248628,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.628",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022178,1720936248639,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022180,1720936248648,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022182,1720936248658,"fUST",-753.17,0.00024931,2,"2024-07-14T05:50:48.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022184,1720936248667,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022186,1720936248677,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022188,1720936248686,"fUST",-206.670802,0.00024931,7,"2024-07-14T05:50:48.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022190,1720936248695,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022192,1720936248705,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:50:48.705",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022194,1720936248714,"fUST",-621.48816253,0.00024931,2,"2024-07-14T05:50:48.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022196,1720936248723,"fUST",-206.670802,0.00024931,7,"2024-07-14T05:50:48.723",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022198,1720936248733,"fUST",-333.550479,0.00024931,7,"2024-07-14T05:50:48.733",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022200,1720936248742,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.742",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022202,1720936248751,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.751",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022204,1720936248761,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.761",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022206,1720936248771,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.771",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022208,1720936248780,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.780",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022210,1720936248789,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.789",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022212,1720936248798,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.798",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022214,1720936248808,"fUST",-539.79,0.00024931,2,"2024-07-14T05:50:48.808",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022216,1720936248817,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:48.817",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022218,1720936248827,"fUST",-553.32,0.00024931,2,"2024-07-14T05:50:48.827",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022220,1720936248836,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.836",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022222,1720936248846,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.846",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022224,1720936248856,"fUST",-314.297606,0.00024931,7,"2024-07-14T05:50:48.856",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022226,1720936248865,"fUST",-918.51,0.00024931,2,"2024-07-14T05:50:48.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022228,1720936248875,"fUST",-429.16481685,0.00024931,2,"2024-07-14T05:50:48.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022230,1720936248886,"fUST",-524.63632936,0.00024931,2,"2024-07-14T05:50:48.886",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022232,1720936248895,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.895",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022234,1720936248904,"fUST",-314.297606,0.00024931,7,"2024-07-14T05:50:48.904",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022236,1720936248914,"fUST",-649.33706745,0.00024931,2,"2024-07-14T05:50:48.914",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022238,1720936248924,"fUST",-18499.92,0.00024931,2,"2024-07-14T05:50:48.924",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022240,1720936248933,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.933",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022242,1720936248943,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.943",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022244,1720936248952,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022246,1720936248962,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.962",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022248,1720936248971,"fUST",-196.893854,0.00024931,7,"2024-07-14T05:50:48.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022250,1720936248980,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:48.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022252,1720936248991,"fUST",-446.98228238,0.00024931,2,"2024-07-14T05:50:48.991",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022254,1720936249001,"fUST",-196.893854,0.00024931,7,"2024-07-14T05:50:49.001",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022256,1720936249010,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.010",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022258,1720936249020,"fUST",-524.69258768,0.00024931,2,"2024-07-14T05:50:49.020",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022260,1720936249029,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.029",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022262,1720936249039,"fUST",-504.87051403,0.00024931,2,"2024-07-14T05:50:49.039",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022264,1720936249048,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.048",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022266,1720936249058,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.058",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022268,1720936249068,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022270,1720936249078,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022272,1720936249092,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022274,1720936249102,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022276,1720936249112,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022278,1720936249123,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022279,1720936249135,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.135",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022280,1720936249144,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:50:49.144",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022281,1720936249154,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:50:49.154",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022282,1720936249165,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022283,1720936249174,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022284,1720936249183,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022285,1720936249192,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.192",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022286,1720936249202,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:50:49.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022287,1720936249210,"fUST",-2015.93,0.00024931,2,"2024-07-14T05:50:49.210",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022288,1720936249220,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:50:49.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022289,1720936249229,"fUST",-519.35035287,0.00024931,2,"2024-07-14T05:50:49.229",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022290,1720936249238,"fUST",-251.720107,0.00024931,7,"2024-07-14T05:50:49.238",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022291,1720936249247,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:50:49.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022292,1720936249256,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.256",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022293,1720936249266,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.266",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022294,1720936249275,"fUST",-519.80131954,0.00024931,2,"2024-07-14T05:50:49.275",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022295,1720936249284,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:50:49.284",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022296,1720936249294,"fUST",-342.674123,0.00024931,7,"2024-07-14T05:50:49.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022297,1720936249303,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.303",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022298,1720936249313,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.313",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022299,1720936249323,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.323",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022300,1720936249332,"fUST",-217.143826,0.00024931,7,"2024-07-14T05:50:49.332",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022301,1720936249341,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.341",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022303,1720936249352,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.352",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022305,1720936249363,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022307,1720936249372,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.372",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022309,1720936249383,"fUST",-580.57322079,0.00024931,2,"2024-07-14T05:50:49.383",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022311,1720936249393,"fUST",-533.46,0.00024931,2,"2024-07-14T05:50:49.393",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022313,1720936249403,"fUST",-200.0,0.00024931,2,"2024-07-14T05:50:49.403",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022315,1720936249412,"fUST",-518.41385014,0.00024931,2,"2024-07-14T05:50:49.412",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022317,1720936249422,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.422",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022319,1720936249431,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.431",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022321,1720936249442,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.442",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022323,1720936249451,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.451",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022325,1720936249461,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.461",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022327,1720936249470,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.470",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022329,1720936249480,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.480",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022331,1720936249490,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022333,1720936249500,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022335,1720936249509,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.509",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022337,1720936249519,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.519",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022339,1720936249528,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.528",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022341,1720936249538,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022343,1720936249548,"fUST",-526.47357214,0.00024931,2,"2024-07-14T05:50:49.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022345,1720936249558,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.558",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022347,1720936249568,"fUST",-526.59542108,0.00024931,2,"2024-07-14T05:50:49.568",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022350,1720936249578,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.578",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022351,1720936249588,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022353,1720936249597,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.597",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022355,1720936249606,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.606",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022357,1720936249615,"fUST",-151.0,0.00024931,7,"2024-07-14T05:50:49.615",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022359,1720936249625,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.625",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022361,1720936249636,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:49.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022363,1720936249649,"fUST",-505.5004922,0.00024931,2,"2024-07-14T05:50:49.649",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022365,1720936249658,"fUST",-302.18418731,0.00024973,2,"2024-07-14T05:50:49.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022367,1720936249668,"fUST",-260.62534725,0.00025096,2,"2024-07-14T05:50:49.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022369,1720936249677,"fUST",-11038.512103,0.00025129,3,"2024-07-14T05:50:49.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022371,1720936249688,"fUST",-268.700336,0.00025139,7,"2024-07-14T05:50:49.688",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022373,1720936249697,"fUST",-268.700336,0.00025139,7,"2024-07-14T05:50:49.697",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022375,1720936249707,"fUST",-302.15405627,0.00025149,2,"2024-07-14T05:50:49.707",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022377,1720936249716,"fUST",-1000.0,0.00025154,2,"2024-07-14T05:50:49.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022385,1720936249783,"fUST",-1000.0,0.00025178,2,"2024-07-14T05:50:49.783",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022388,1720936249793,"fUST",-1000.0,0.00025182,2,"2024-07-14T05:50:49.793",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022389,1720936249802,"fUST",-1000.0,0.00025185,2,"2024-07-14T05:50:49.802",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022392,1720936249812,"fUST",-1000.0,0.00025189,2,"2024-07-14T05:50:49.812",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022394,1720936249822,"fUST",-1000.0,0.00025194,2,"2024-07-14T05:50:49.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022396,1720936249831,"fUST",-44154.048412,0.00025195,3,"2024-07-14T05:50:49.831",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022397,1720936249840,"fUST",-151.0,0.00025195,7,"2024-07-14T05:50:49.840",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022400,1720936249850,"fUST",-151.0,0.00025195,7,"2024-07-14T05:50:49.850",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022402,1720936249859,"fUST",-306.834584,0.00025195,7,"2024-07-14T05:50:49.859",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022404,1720936249869,"fUST",-306.834584,0.00025195,7,"2024-07-14T05:50:49.869",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022406,1720936249878,"fUST",-151.0,0.00025195,7,"2024-07-14T05:50:49.878",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022407,1720936249889,"fUST",-206.670802,0.00025195,7,"2024-07-14T05:50:49.889",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022409,1720936249898,"fUST",-186.360958,0.00025195,7,"2024-07-14T05:50:49.898",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022411,1720936249908,"fUST",-333.550479,0.00025195,7,"2024-07-14T05:50:49.908",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022414,1720936249918,"fUST",-206.670802,0.00025195,7,"2024-07-14T05:50:49.918",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022416,1720936249928,"fUST",-333.550479,0.00025195,7,"2024-07-14T05:50:49.928",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022418,1720936249937,"fUST",-314.297606,0.00025195,7,"2024-07-14T05:50:49.937",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022420,1720936249947,"fUST",-314.297606,0.00025195,7,"2024-07-14T05:50:49.947",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022422,1720936249956,"fUST",-196.893854,0.00025195,7,"2024-07-14T05:50:49.956",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022424,1720936249965,"fUST",-196.893854,0.00025195,7,"2024-07-14T05:50:49.965",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022425,1720936249975,"fUST",-151.0,0.00025195,7,"2024-07-14T05:50:49.975",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022427,1720936249984,"fUST",-500.0,0.00025204,2,"2024-07-14T05:50:49.984",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022429,1720936249994,"fUST",-500.0,0.00025204,2,"2024-07-14T05:50:49.994",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022432,1720936250003,"fUST",-500.0,0.00025204,2,"2024-07-14T05:50:50.003",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022434,1720936250013,"fUST",-500.0,0.00025204,2,"2024-07-14T05:50:50.013",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022436,1720936250022,"fUST",-715.65,0.00025205,2,"2024-07-14T05:50:50.022",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022438,1720936250032,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.032",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022440,1720936250041,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.041",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022441,1720936250050,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.050",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022444,1720936250060,"fUST",-507.9055144,0.00025205,2,"2024-07-14T05:50:50.060",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022446,1720936250069,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.069",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022448,1720936250080,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.080",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022450,1720936250095,"fUST",-566.65648501,0.00025205,2,"2024-07-14T05:50:50.095",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022452,1720936250104,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.104",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022454,1720936250114,"fUST",-627.93156675,0.00025205,2,"2024-07-14T05:50:50.114",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022455,1720936250123,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022458,1720936250138,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022459,1720936250148,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.148",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022462,1720936250160,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.160",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022464,1720936250170,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.170",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022466,1720936250180,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.180",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022468,1720936250188,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.188",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022470,1720936250197,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.197",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022472,1720936250208,"fUST",-515.24160983,0.00025205,2,"2024-07-14T05:50:50.208",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022474,1720936250220,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.220",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022476,1720936250231,"fUST",-1166.35,0.00025205,2,"2024-07-14T05:50:50.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022478,1720936250240,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022480,1720936250251,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022482,1720936250260,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022484,1720936250272,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.272",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022486,1720936250281,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.281",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022488,1720936250290,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.290",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022490,1720936250299,"fUST",-505.2262162,0.00025205,2,"2024-07-14T05:50:50.299",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022492,1720936250309,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.309",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022494,1720936250318,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022496,1720936250327,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022498,1720936250339,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.339",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022500,1720936250348,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.348",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022502,1720936250357,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022504,1720936250366,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.366",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022506,1720936250376,"fUST",-308.96901275,0.00025205,2,"2024-07-14T05:50:50.376",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022508,1720936250387,"fUST",-510.67582826,0.00025205,2,"2024-07-14T05:50:50.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022510,1720936250397,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022512,1720936250406,"fUST",-645.20884031,0.00025205,2,"2024-07-14T05:50:50.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022514,1720936250416,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.416",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022516,1720936250425,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.425",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022518,1720936250434,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022520,1720936250443,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022522,1720936250456,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.456",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022524,1720936250465,"fUST",-709.76,0.00025205,2,"2024-07-14T05:50:50.465",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022526,1720936250474,"fUST",-197.21059328,0.00025205,2,"2024-07-14T05:50:50.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022528,1720936250484,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022530,1720936250493,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022532,1720936250502,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.502",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022534,1720936250512,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022536,1720936250521,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.521",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022538,1720936250530,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.530",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022540,1720936250540,"fUST",-520.89545066,0.00025205,2,"2024-07-14T05:50:50.540",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022542,1720936250550,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022544,1720936250560,"fUST",-232.25753318,0.00025205,2,"2024-07-14T05:50:50.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022546,1720936250570,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.570",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022548,1720936250579,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022550,1720936250588,"fUST",-533.91216663,0.00025205,2,"2024-07-14T05:50:50.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022552,1720936250598,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022554,1720936250607,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.607",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022556,1720936250616,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022558,1720936250625,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.625",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022560,1720936250636,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022562,1720936250648,"fUST",-506.45729365,0.00025205,2,"2024-07-14T05:50:50.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022564,1720936250659,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022566,1720936250670,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.670",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022568,1720936250680,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.680",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022570,1720936250690,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.690",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022572,1720936250699,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.699",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022575,1720936250710,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.710",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022577,1720936250720,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.720",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022579,1720936250730,"fUST",-940.675796,0.00025205,7,"2024-07-14T05:50:50.730",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022581,1720936250740,"fUST",-940.675796,0.00025205,7,"2024-07-14T05:50:50.740",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022583,1720936250750,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.750",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022585,1720936250759,"fUST",-940.675796,0.00025205,7,"2024-07-14T05:50:50.759",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022587,1720936250769,"fUST",-940.675796,0.00025205,7,"2024-07-14T05:50:50.769",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022589,1720936250778,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.778",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022591,1720936250788,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.788",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022593,1720936250797,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022595,1720936250807,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.807",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022597,1720936250817,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.817",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022599,1720936250826,"fUST",-507.17125177,0.00025205,2,"2024-07-14T05:50:50.826",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022601,1720936250835,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.835",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022603,1720936250845,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.845",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022605,1720936250855,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022607,1720936250864,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.864",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022609,1720936250875,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022611,1720936250885,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.885",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022613,1720936250894,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.894",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022615,1720936250905,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:50.905",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022623,1720936250970,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022625,1720936250981,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.981",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022627,1720936250990,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022629,1720936250999,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:50.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022631,1720936251008,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022633,1720936251018,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.018",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022635,1720936251027,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022637,1720936251036,"fUST",-509.10342725,0.00025205,2,"2024-07-14T05:50:51.036",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022639,1720936251045,"fUST",-532.85239519,0.00025205,2,"2024-07-14T05:50:51.045",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022641,1720936251054,"fUST",-503.44894369,0.00025205,2,"2024-07-14T05:50:51.054",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022643,1720936251064,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.064",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022645,1720936251073,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022647,1720936251084,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.084",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022649,1720936251096,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.096",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022651,1720936251106,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.106",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022653,1720936251119,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.119",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022656,1720936251129,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022658,1720936251141,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:51.141",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022660,1720936251151,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.151",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022662,1720936251162,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:51.162",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022664,1720936251171,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.171",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022666,1720936251182,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.182",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022668,1720936251191,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.191",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022670,1720936251201,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.201",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022672,1720936251210,"fUST",-305.02786816,0.00025205,2,"2024-07-14T05:50:51.210",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022674,1720936251222,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.222",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022676,1720936251232,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.232",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022678,1720936251242,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022681,1720936251253,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.253",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022683,1720936251264,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.264",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022685,1720936251274,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022687,1720936251285,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.285",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022689,1720936251296,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022691,1720936251307,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022693,1720936251318,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022696,1720936251328,"fUST",-603.53819589,0.00025205,2,"2024-07-14T05:50:51.328",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022697,1720936251337,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.337",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022699,1720936251346,"fUST",-321.49828418,0.00025205,2,"2024-07-14T05:50:51.346",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022702,1720936251357,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022704,1720936251366,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.366",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022705,1720936251375,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.375",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022708,1720936251387,"fUST",-559.04931676,0.00025205,2,"2024-07-14T05:50:51.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022710,1720936251397,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022712,1720936251410,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022714,1720936251421,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.421",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022716,1720936251431,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.431",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022718,1720936251443,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022720,1720936251452,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022722,1720936251461,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.461",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022724,1720936251471,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.471",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022726,1720936251480,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.480",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022728,1720936251490,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022730,1720936251498,"fUST",-331.92781499,0.00025205,2,"2024-07-14T05:50:51.498",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022732,1720936251507,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.507",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022734,1720936251516,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.516",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022736,1720936251525,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.525",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022738,1720936251534,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.534",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022740,1720936251543,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.543",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022742,1720936251552,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.552",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022744,1720936251562,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.562",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022746,1720936251571,"fUST",-268.700336,0.00025205,7,"2024-07-14T05:50:51.571",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022748,1720936251580,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.580",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022750,1720936251589,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.589",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022752,1720936251598,"fUST",-334.40980495,0.00025205,2,"2024-07-14T05:50:51.598",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022754,1720936251608,"fUST",-268.700336,0.00025205,7,"2024-07-14T05:50:51.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022756,1720936251617,"fUST",-538.08434675,0.00025205,2,"2024-07-14T05:50:51.617",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022758,1720936251626,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.626",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022760,1720936251639,"fUST",-285.18287617,0.00025205,2,"2024-07-14T05:50:51.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022762,1720936251649,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.649",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022764,1720936251659,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:51.659",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022766,1720936251668,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.668",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022768,1720936251677,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022769,1720936251689,"fUST",-233.59619079,0.00025205,2,"2024-07-14T05:50:51.689",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022770,1720936251699,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.699",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022771,1720936251708,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.708",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022772,1720936251718,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.718",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022773,1720936251727,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.727",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022774,1720936251737,"fUST",-384.68621842,0.00025205,2,"2024-07-14T05:50:51.737",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022775,1720936251746,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.746",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022777,1720936251756,"fUST",-2360.65,0.00025205,2,"2024-07-14T05:50:51.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022779,1720936251766,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022781,1720936251775,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022783,1720936251784,"fUST",-673.77,0.00025205,2,"2024-07-14T05:50:51.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022785,1720936251794,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.794",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022786,1720936251803,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.803",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022787,1720936251813,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.813",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022788,1720936251822,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:51.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022789,1720936251831,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.831",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022790,1720936251841,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.841",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022791,1720936251850,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.850",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022792,1720936251860,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.860",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022793,1720936251870,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.870",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022794,1720936251879,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.879",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022795,1720936251892,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.892",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022796,1720936251902,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.902",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022797,1720936251911,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.911",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022798,1720936251920,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.920",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022799,1720936251929,"fUST",-554.95,0.00025205,2,"2024-07-14T05:50:51.929",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022800,1720936251938,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.938",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022801,1720936251948,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.948",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022802,1720936251957,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.957",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022803,1720936251967,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.967",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022804,1720936251976,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.976",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022805,1720936251985,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.985",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022806,1720936251995,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:51.995",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022807,1720936252004,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.004",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022808,1720936252066,"fUST",-527.50871391,0.00025205,2,"2024-07-14T05:50:52.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022809,1720936252077,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.077",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022810,1720936252088,"fUST",-556.71236814,0.00025205,2,"2024-07-14T05:50:52.088",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022811,1720936252098,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.098",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022812,1720936252108,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.108",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022813,1720936252117,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.117",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022814,1720936252127,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.127",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022815,1720936252140,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.140",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022816,1720936252149,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022817,1720936252158,"fUST",-275.557419,0.00025205,7,"2024-07-14T05:50:52.158",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022818,1720936252168,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022819,1720936252177,"fUST",-3185.79,0.00025205,2,"2024-07-14T05:50:52.177",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022820,1720936252187,"fUST",-275.557419,0.00025205,7,"2024-07-14T05:50:52.187",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022821,1720936252196,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.196",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022822,1720936252205,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022823,1720936252215,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.215",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022824,1720936252223,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022825,1720936252233,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022826,1720936252242,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022827,1720936252251,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022828,1720936252261,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022829,1720936252270,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022830,1720936252279,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.279",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022831,1720936252289,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.289",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022832,1720936252299,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.299",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022833,1720936252308,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.308",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022834,1720936252317,"fUST",-525.50738404,0.00025205,2,"2024-07-14T05:50:52.317",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022835,1720936252327,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022836,1720936252336,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022837,1720936252345,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022838,1720936252355,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022839,1720936252364,"fUST",-1375.28,0.00025205,2,"2024-07-14T05:50:52.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022840,1720936252372,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.372",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022841,1720936252382,"fUST",-964.0,0.00025205,2,"2024-07-14T05:50:52.382",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022842,1720936252392,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:52.392",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022843,1720936252401,"fUST",-314.88810098,0.00025205,2,"2024-07-14T05:50:52.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022844,1720936252410,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:52.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022845,1720936252420,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022846,1720936252429,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022847,1720936252438,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.438",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022848,1720936252447,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.447",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022849,1720936252457,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.457",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022850,1720936252466,"fUST",-612.41,0.00025205,2,"2024-07-14T05:50:52.466",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022851,1720936252475,"fUST",-1285.59,0.00025205,2,"2024-07-14T05:50:52.475",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022852,1720936252484,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022853,1720936252494,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.494",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022854,1720936252503,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022855,1720936252512,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022856,1720936252521,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.521",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022857,1720936252530,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.530",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022858,1720936252539,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.539",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022859,1720936252548,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022860,1720936252558,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.558",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022861,1720936252567,"fUST",-1500.0,0.00025205,2,"2024-07-14T05:50:52.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022862,1720936252577,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022863,1720936252586,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.586",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022864,1720936252595,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.595",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022865,1720936252604,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022866,1720936252613,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.613",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022867,1720936252622,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.622",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022868,1720936252632,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.632",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022869,1720936252643,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.643",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022870,1720936252655,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.655",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022871,1720936252664,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.664",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022872,1720936252674,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.674",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022873,1720936252684,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.684",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022874,1720936252694,"fUST",-306.834584,0.00025205,7,"2024-07-14T05:50:52.694",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022875,1720936252703,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.703",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022876,1720936252712,"fUST",-306.834584,0.00025205,7,"2024-07-14T05:50:52.712",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022877,1720936252721,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.721",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022878,1720936252729,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022879,1720936252738,"fUST",-608.86151288,0.00025205,2,"2024-07-14T05:50:52.738",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022880,1720936252747,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.747",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022881,1720936252756,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022882,1720936252766,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022883,1720936252775,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022884,1720936252784,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.784",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022885,1720936252793,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.793",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022886,1720936252803,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.803",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022887,1720936252813,"fUST",-753.17,0.00025205,2,"2024-07-14T05:50:52.813",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022888,1720936252822,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:52.822",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022889,1720936252832,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.832",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022890,1720936252842,"fUST",-206.670802,0.00025205,7,"2024-07-14T05:50:52.842",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022891,1720936252852,"fUST",-333.550479,0.00025205,7,"2024-07-14T05:50:52.852",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022892,1720936252862,"fUST",-206.670802,0.00025205,7,"2024-07-14T05:50:52.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022893,1720936252872,"fUST",-333.550479,0.00025205,7,"2024-07-14T05:50:52.872",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022894,1720936252885,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.885",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022895,1720936252894,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.894",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022896,1720936252904,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.904",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022898,1720936252913,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.913",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022900,1720936252923,"fUST",-509.64276312,0.00025205,2,"2024-07-14T05:50:52.923",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022901,1720936252932,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022902,1720936252942,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022903,1720936252952,"fUST",-539.79,0.00025205,2,"2024-07-14T05:50:52.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022904,1720936252962,"fUST",-553.32,0.00025205,2,"2024-07-14T05:50:52.962",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022905,1720936252971,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.971",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022906,1720936252980,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:52.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022907,1720936252990,"fUST",-314.297606,0.00025205,7,"2024-07-14T05:50:52.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022908,1720936253051,"fUST",-918.51,0.00025205,2,"2024-07-14T05:50:53.051",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022909,1720936253060,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.060",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022910,1720936253069,"fUST",-314.297606,0.00025205,7,"2024-07-14T05:50:53.069",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022911,1720936253080,"fUST",-18499.92,0.00025205,2,"2024-07-14T05:50:53.080",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022912,1720936253094,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.094",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022913,1720936253103,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.103",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022914,1720936253112,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022915,1720936253122,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.122",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022916,1720936253133,"fUST",-196.893854,0.00025205,7,"2024-07-14T05:50:53.133",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022917,1720936253143,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.143",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022918,1720936253152,"fUST",-196.893854,0.00025205,7,"2024-07-14T05:50:53.152",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022919,1720936253162,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.162",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022920,1720936253173,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.173",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022921,1720936253183,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022922,1720936253193,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022923,1720936253202,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022924,1720936253212,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.212",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022925,1720936253221,"fUST",-273.55774797,0.00025205,2,"2024-07-14T05:50:53.221",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022926,1720936253231,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022927,1720936253240,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.240",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022928,1720936253250,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.250",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022929,1720936253259,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.259",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022930,1720936253269,"fUST",-251.720107,0.00025205,7,"2024-07-14T05:50:53.269",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022931,1720936253278,"fUST",-251.720107,0.00025205,7,"2024-07-14T05:50:53.278",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022932,1720936253288,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022933,1720936253297,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.297",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022934,1720936253307,"fUST",-2015.93,0.00025205,2,"2024-07-14T05:50:53.307",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022935,1720936253317,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.317",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022936,1720936253327,"fUST",-251.720107,0.00025205,7,"2024-07-14T05:50:53.327",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022937,1720936253339,"fUST",-342.674123,0.00025205,7,"2024-07-14T05:50:53.339",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022938,1720936253349,"fUST",-251.720107,0.00025205,7,"2024-07-14T05:50:53.349",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022939,1720936253358,"fUST",-342.674123,0.00025205,7,"2024-07-14T05:50:53.358",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022940,1720936253367,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022941,1720936253379,"fUST",-604.564076,0.00025205,2,"2024-07-14T05:50:53.379",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022942,1720936253389,"fUST",-342.674123,0.00025205,7,"2024-07-14T05:50:53.389",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022943,1720936253399,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.399",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022944,1720936253410,"fUST",-342.674123,0.00025205,7,"2024-07-14T05:50:53.410",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022945,1720936253420,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022946,1720936253429,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:53.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022947,1720936253440,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.440",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022948,1720936253452,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022949,1720936253462,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.462",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022950,1720936253471,"fUST",-533.46,0.00025205,2,"2024-07-14T05:50:53.471",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022951,1720936253481,"fUST",-200.0,0.00025205,2,"2024-07-14T05:50:53.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022952,1720936253491,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:53.491",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022953,1720936253512,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022955,1720936253528,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.528",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022958,1720936253547,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:53.547",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022961,1720936253566,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:53.566",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022963,1720936253584,"fUST",-151.0,0.00025205,7,"2024-07-14T05:50:53.584",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022965,1720936253601,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.601",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022967,1720936253616,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022968,1720936253630,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.630",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022969,1720936253648,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022970,1720936253670,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.670",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022971,1720936253682,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.682",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022972,1720936253698,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.698",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022973,1720936253715,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.715",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022974,1720936253731,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.731",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022975,1720936253748,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.748",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022977,1720936253761,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.761",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022980,1720936253776,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.776",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022981,1720936253791,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:53.791",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022982,1720936253804,"fUST",-302.18418726,0.00025223,2,"2024-07-14T05:50:53.804",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022983,1720936253818,"fUST",-1000.0,0.0002524,2,"2024-07-14T05:50:53.818",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022984,1720936253833,"fUST",-275.557419,0.0002525,7,"2024-07-14T05:50:53.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022985,1720936253847,"fUST",-275.557419,0.0002525,7,"2024-07-14T05:50:53.847",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022986,1720936253861,"fUST",-151.0,0.0002525,7,"2024-07-14T05:50:53.861",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022987,1720936253875,"fUST",-151.0,0.0002525,7,"2024-07-14T05:50:53.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022988,1720936253892,"fUST",-515.19432152,0.00025254,2,"2024-07-14T05:50:53.892",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022989,1720936253906,"fUST",-317.08924427,0.00025267,2,"2024-07-14T05:50:53.906",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022990,1720936253921,"fUST",-263.962,0.00025281,2,"2024-07-14T05:50:53.921",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022991,1720936253937,"fUST",-511.072,0.00025281,2,"2024-07-14T05:50:53.937",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022992,1720936253952,"fUST",-1407.0,0.00025281,2,"2024-07-14T05:50:53.952",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022995,1720936253968,"fUST",-235.504,0.00025281,2,"2024-07-14T05:50:53.968",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022997,1720936253984,"fUST",-5064.04389572,0.00025311,2,"2024-07-14T05:50:53.984",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332022999,1720936253999,"fUST",-300.0,0.00025323,2,"2024-07-14T05:50:53.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023002,1720936254014,"fUST",-1000.0,0.00025326,2,"2024-07-14T05:50:54.014",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023004,1720936254028,"fUST",-1000.0,0.00025345,2,"2024-07-14T05:50:54.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023007,1720936254043,"fUST",-1000.0,0.00025382,2,"2024-07-14T05:50:54.043",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023009,1720936254058,"fUST",-300.0,0.00025385,2,"2024-07-14T05:50:54.058",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023012,1720936254073,"fUST",-302.15405627,0.00025398,2,"2024-07-14T05:50:54.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023014,1720936254089,"fUST",-1000.022716,0.00025403,2,"2024-07-14T05:50:54.089",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023016,1720936254105,"fUST",-11038.512103,0.00025459,3,"2024-07-14T05:50:54.105",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023019,1720936254123,"fUST",-151.0,0.00025459,7,"2024-07-14T05:50:54.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023021,1720936254138,"fUST",-500.0,0.00025468,2,"2024-07-14T05:50:54.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023023,1720936254149,"fUST",-22077.024206,0.00025469,3,"2024-07-14T05:50:54.149",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023025,1720936254162,"fUST",-268.700336,0.00025469,7,"2024-07-14T05:50:54.162",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023027,1720936254173,"fUST",-268.700336,0.00025469,7,"2024-07-14T05:50:54.173",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023033,1720936254318,"fUST",-164.5936,0.00025469,7,"2024-07-14T05:50:54.318",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023034,1720936254345,"fUST",-151.0,0.00025469,7,"2024-07-14T05:50:54.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023035,1720936254355,"fUST",-500.0,0.00025478,2,"2024-07-14T05:50:54.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023036,1720936254365,"fUST",-407.31032798,0.00025478,2,"2024-07-14T05:50:54.365",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023037,1720936254375,"fUST",-715.65,0.00025479,2,"2024-07-14T05:50:54.375",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023038,1720936254387,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023039,1720936254397,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023040,1720936254406,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023041,1720936254415,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.415",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023042,1720936254425,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.425",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023043,1720936254434,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023044,1720936254446,"fUST",-504.67994546,0.00025479,2,"2024-07-14T05:50:54.446",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023045,1720936254455,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:54.455",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023046,1720936254465,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.465",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023047,1720936254474,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023048,1720936254485,"fUST",-561.89532389,0.00025479,2,"2024-07-14T05:50:54.485",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023049,1720936254496,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.496",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023050,1720936254506,"fUST",-212.48195604,0.00025479,2,"2024-07-14T05:50:54.506",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023051,1720936254516,"fUST",-1166.35,0.00025479,2,"2024-07-14T05:50:54.516",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023052,1720936254526,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.526",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023053,1720936254535,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.535",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023054,1720936254546,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.546",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023055,1720936254556,"fUST",-502.70997491,0.00025479,2,"2024-07-14T05:50:54.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023056,1720936254567,"fUST",-482.10729164,0.00025479,2,"2024-07-14T05:50:54.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023057,1720936254576,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.576",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023058,1720936254586,"fUST",-511.48642617,0.00025479,2,"2024-07-14T05:50:54.586",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023059,1720936254595,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.595",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023060,1720936254604,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.604",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023061,1720936254614,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.614",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023062,1720936254623,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.623",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023063,1720936254633,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.633",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023064,1720936254642,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.642",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023065,1720936254651,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.651",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023066,1720936254661,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.661",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023067,1720936254670,"fUST",-709.76,0.00025479,2,"2024-07-14T05:50:54.670",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023068,1720936254680,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.680",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023069,1720936254690,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:54.690",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023070,1720936254699,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.699",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023071,1720936254709,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.709",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023072,1720936254719,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023073,1720936254729,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023074,1720936254737,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.737",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023075,1720936254747,"fUST",-477.1380964,0.00025479,2,"2024-07-14T05:50:54.747",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023076,1720936254756,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.756",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023077,1720936254766,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023078,1720936254775,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:54.775",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023079,1720936254785,"fUST",-224.333553,0.00025479,7,"2024-07-14T05:50:54.785",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023080,1720936254795,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.795",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023081,1720936254804,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.804",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023082,1720936254814,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.814",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023083,1720936254824,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.824",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023084,1720936254833,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023085,1720936254843,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.843",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023086,1720936254852,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.852",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023087,1720936254862,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023088,1720936254872,"fUST",-940.675796,0.00025479,7,"2024-07-14T05:50:54.872",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023089,1720936254883,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.883",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023090,1720936254892,"fUST",-940.675796,0.00025479,7,"2024-07-14T05:50:54.892",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023091,1720936254902,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.902",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023092,1720936254912,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.912",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023093,1720936254922,"fUST",-266.604182,0.00025479,7,"2024-07-14T05:50:54.922",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023094,1720936254932,"fUST",-475.35939545,0.00025479,2,"2024-07-14T05:50:54.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023095,1720936254941,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.941",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023096,1720936254951,"fUST",-519.34194674,0.00025479,2,"2024-07-14T05:50:54.951",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023097,1720936254960,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.960",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023098,1720936254970,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.970",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023099,1720936254980,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.980",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023100,1720936254990,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023101,1720936254999,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:54.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023102,1720936255009,"fUST",-210.52194,0.00025479,7,"2024-07-14T05:50:55.009",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023103,1720936255019,"fUST",-344.84868015,0.00025479,2,"2024-07-14T05:50:55.019",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023104,1720936255028,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023105,1720936255038,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.038",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023106,1720936255047,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.047",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023107,1720936255056,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023108,1720936255066,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023109,1720936255076,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.076",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023110,1720936255088,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.088",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023111,1720936255097,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.097",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023112,1720936255107,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.107",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023113,1720936255116,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.116",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023114,1720936255125,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:55.125",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023115,1720936255138,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.138",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023116,1720936255148,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.148",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023117,1720936255157,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.157",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023118,1720936255168,"fUST",-504.74544195,0.00025479,2,"2024-07-14T05:50:55.168",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023119,1720936255179,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.179",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023120,1720936255189,"fUST",-549.6099868,0.00025479,2,"2024-07-14T05:50:55.189",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023121,1720936255199,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.199",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023122,1720936255208,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.208",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023123,1720936255219,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.219",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023124,1720936255228,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.228",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023125,1720936255238,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.238",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023126,1720936255247,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.247",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023127,1720936255258,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.258",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023128,1720936255267,"fUST",-421.62350691,0.00025479,2,"2024-07-14T05:50:55.267",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023129,1720936255277,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.277",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023130,1720936255286,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.286",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023131,1720936255296,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023132,1720936255305,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.305",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023133,1720936255315,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023134,1720936255324,"fUST",-251.23125357,0.00025479,2,"2024-07-14T05:50:55.324",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023135,1720936255333,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.333",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023136,1720936255343,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.343",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023137,1720936255352,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.352",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023138,1720936255361,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.361",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023139,1720936255370,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.370",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023140,1720936255380,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.380",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023141,1720936255392,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.392",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023142,1720936255401,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023143,1720936255411,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.411",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023144,1720936255420,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023145,1720936255430,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.430",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023146,1720936255439,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.439",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023147,1720936255449,"fUST",-268.700336,0.00025479,7,"2024-07-14T05:50:55.449",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023148,1720936255457,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.457",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023149,1720936255467,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.467",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023150,1720936255476,"fUST",-268.700336,0.00025479,7,"2024-07-14T05:50:55.476",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023151,1720936255486,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.486",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023152,1720936255495,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.495",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023153,1720936255504,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.504",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023154,1720936255514,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.514",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023155,1720936255523,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023156,1720936255532,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.532",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023157,1720936255541,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023158,1720936255551,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.551",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023159,1720936255560,"fUST",-2360.65,0.00025479,2,"2024-07-14T05:50:55.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023160,1720936255569,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.569",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023161,1720936255579,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023162,1720936255588,"fUST",-673.77,0.00025479,2,"2024-07-14T05:50:55.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023163,1720936255597,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.597",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023164,1720936255607,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.607",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023165,1720936255616,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:55.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023166,1720936255625,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.625",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023167,1720936255636,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023168,1720936255645,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.645",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023169,1720936255655,"fUST",-540.091805,0.00025479,2,"2024-07-14T05:50:55.655",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023170,1720936255664,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.664",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023171,1720936255673,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.673",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023172,1720936255683,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.683",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023173,1720936255693,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:55.693",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023174,1720936255702,"fUST",-128.36117252,0.00025479,2,"2024-07-14T05:50:55.702",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023175,1720936256032,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:56.032",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023176,1720936256042,"fUST",-500.0,0.00024657,2,"2024-07-14T05:50:56.042",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023177,1720936256052,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:56.052",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023178,1720936256061,"fUST",-500.0,0.00024931,2,"2024-07-14T05:50:56.061",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023179,1720936256071,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:56.071",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023180,1720936256080,"fUST",-500.0,0.00025205,2,"2024-07-14T05:50:56.080",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023181,1720936256092,"fUST",-211.834,0.00025281,2,"2024-07-14T05:50:56.092",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023182,1720936256102,"fUST",-426.58882748,0.00025479,2,"2024-07-14T05:50:56.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023183,1720936256112,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023184,1720936256123,"fUST",-412.74350356,0.00025479,2,"2024-07-14T05:50:56.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023185,1720936256132,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.132",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023186,1720936256141,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.141",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023187,1720936256151,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.151",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023188,1720936256163,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.163",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023189,1720936256172,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.172",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023190,1720936256181,"fUST",-510.24728581,0.00025479,2,"2024-07-14T05:50:56.181",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023191,1720936256190,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.190",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023192,1720936256199,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.199",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023193,1720936256208,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.208",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023194,1720936256217,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.217",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023195,1720936256226,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.226",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023196,1720936256236,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.236",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023197,1720936256245,"fUST",-275.557419,0.00025479,7,"2024-07-14T05:50:56.245",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023198,1720936256255,"fUST",-3185.79,0.00025479,2,"2024-07-14T05:50:56.255",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023199,1720936256265,"fUST",-275.557419,0.00025479,7,"2024-07-14T05:50:56.265",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023200,1720936256275,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.275",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023201,1720936256286,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.286",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023202,1720936256296,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.296",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023203,1720936256305,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.305",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023204,1720936256315,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.315",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023205,1720936256325,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.325",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023206,1720936256334,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.334",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023207,1720936256344,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023208,1720936256353,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.353",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023209,1720936256364,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023210,1720936256374,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.374",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023211,1720936256384,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.384",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023212,1720936256395,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.395",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023213,1720936256404,"fUST",-554.16443324,0.00025479,2,"2024-07-14T05:50:56.404",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023214,1720936256414,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.414",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023215,1720936256424,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.424",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023216,1720936256434,"fUST",-1375.28,0.00025479,2,"2024-07-14T05:50:56.434",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023217,1720936256444,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023218,1720936256454,"fUST",-964.0,0.00025479,2,"2024-07-14T05:50:56.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023219,1720936256463,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:56.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023220,1720936256473,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:56.473",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023221,1720936256482,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.482",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023222,1720936256493,"fUST",-548.37066457,0.00025479,2,"2024-07-14T05:50:56.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023223,1720936256502,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.502",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023224,1720936256512,"fUST",-339.24141103,0.00025479,2,"2024-07-14T05:50:56.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023225,1720936256522,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023226,1720936256532,"fUST",-612.41,0.00025479,2,"2024-07-14T05:50:56.532",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023227,1720936256541,"fUST",-1285.59,0.00025479,2,"2024-07-14T05:50:56.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023228,1720936256551,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.551",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023229,1720936256560,"fUST",-544.68004317,0.00025479,2,"2024-07-14T05:50:56.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023230,1720936256570,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.570",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023231,1720936256580,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.580",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023232,1720936256590,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.590",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023233,1720936256599,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.599",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023234,1720936256609,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.609",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023235,1720936256618,"fUST",-522.26950165,0.00025479,2,"2024-07-14T05:50:56.618",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023236,1720936256627,"fUST",-1500.0,0.00025479,2,"2024-07-14T05:50:56.627",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023237,1720936256639,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.639",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023238,1720936256648,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023239,1720936256658,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023240,1720936256667,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023241,1720936256676,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023242,1720936256686,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023243,1720936256696,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.696",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023244,1720936256707,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.707",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023245,1720936256718,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.718",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023246,1720936256729,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.729",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023247,1720936256738,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.738",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023248,1720936256748,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.748",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023249,1720936256758,"fUST",-306.834584,0.00025479,7,"2024-07-14T05:50:56.758",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023250,1720936256767,"fUST",-306.834584,0.00025479,7,"2024-07-14T05:50:56.767",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023251,1720936256777,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.777",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023252,1720936256786,"fUST",-306.834584,0.00025479,7,"2024-07-14T05:50:56.786",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023253,1720936256797,"fUST",-306.834584,0.00025479,7,"2024-07-14T05:50:56.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023254,1720936256808,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.808",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023255,1720936256819,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.819",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023256,1720936256829,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.829",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023257,1720936256840,"fUST",-198.19295574,0.00025479,2,"2024-07-14T05:50:56.840",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023258,1720936256852,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.852",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023259,1720936256862,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023260,1720936256872,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.872",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023261,1720936256882,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.882",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023262,1720936256891,"fUST",-753.17,0.00025479,2,"2024-07-14T05:50:56.891",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023263,1720936256900,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:56.900",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023264,1720936256910,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:56.910",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023265,1720936256920,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.920",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023266,1720936256932,"fUST",-206.670802,0.00025479,7,"2024-07-14T05:50:56.932",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023267,1720936256942,"fUST",-206.670802,0.00025479,7,"2024-07-14T05:50:56.942",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023268,1720936256953,"fUST",-333.550479,0.00025479,7,"2024-07-14T05:50:56.953",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023269,1720936256962,"fUST",-333.550479,0.00025479,7,"2024-07-14T05:50:56.962",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023270,1720936256972,"fUST",-206.670802,0.00025479,7,"2024-07-14T05:50:56.972",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023271,1720936256981,"fUST",-206.670802,0.00025479,7,"2024-07-14T05:50:56.981",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023272,1720936256990,"fUST",-333.550479,0.00025479,7,"2024-07-14T05:50:56.990",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023273,1720936256999,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:56.999",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023274,1720936257008,"fUST",-333.550479,0.00025479,7,"2024-07-14T05:50:57.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023275,1720936257018,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.018",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023276,1720936257027,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.027",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023277,1720936257036,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.036",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023278,1720936257046,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.046",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023279,1720936257056,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.056",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023280,1720936257065,"fUST",-539.79,0.00025479,2,"2024-07-14T05:50:57.065",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023281,1720936257074,"fUST",-553.32,0.00025479,2,"2024-07-14T05:50:57.074",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023282,1720936257083,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.083",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023283,1720936257096,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.096",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023284,1720936257105,"fUST",-314.297606,0.00025479,7,"2024-07-14T05:50:57.105",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023285,1720936257115,"fUST",-314.297606,0.00025479,7,"2024-07-14T05:50:57.115",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023286,1720936257125,"fUST",-918.51,0.00025479,2,"2024-07-14T05:50:57.125",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023287,1720936257136,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.136",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023288,1720936257146,"fUST",-314.297606,0.00025479,7,"2024-07-14T05:50:57.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023289,1720936257155,"fUST",-314.297606,0.00025479,7,"2024-07-14T05:50:57.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023290,1720936257165,"fUST",-18499.92,0.00025479,2,"2024-07-14T05:50:57.165",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023291,1720936257174,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.174",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023292,1720936257184,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.184",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023293,1720936257193,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.193",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023294,1720936257203,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.203",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023295,1720936257213,"fUST",-196.893854,0.00025479,7,"2024-07-14T05:50:57.213",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023296,1720936257223,"fUST",-196.893854,0.00025479,7,"2024-07-14T05:50:57.223",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023297,1720936257232,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.232",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023298,1720936257241,"fUST",-196.893854,0.00025479,7,"2024-07-14T05:50:57.241",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023299,1720936257251,"fUST",-196.893854,0.00025479,7,"2024-07-14T05:50:57.251",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023300,1720936257260,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.260",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023301,1720936257270,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.270",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023302,1720936257279,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.279",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023303,1720936257288,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.288",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023304,1720936257298,"fUST",-390.1695524,0.00025479,2,"2024-07-14T05:50:57.298",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023305,1720936257376,"fUST",-541.44679472,0.00025479,2,"2024-07-14T05:50:57.376",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023306,1720936257387,"fUST",-225.07217324,0.00025479,2,"2024-07-14T05:50:57.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023307,1720936257396,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.396",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023308,1720936257406,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023309,1720936257415,"fUST",-228.94963735,0.00025479,2,"2024-07-14T05:50:57.415",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023310,1720936257426,"fUST",-251.720107,0.00025479,7,"2024-07-14T05:50:57.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023311,1720936257435,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023312,1720936257444,"fUST",-251.720107,0.00025479,7,"2024-07-14T05:50:57.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023313,1720936257454,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023314,1720936257464,"fUST",-2015.93,0.00025479,2,"2024-07-14T05:50:57.464",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023315,1720936257474,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.474",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023316,1720936257484,"fUST",-251.720107,0.00025479,7,"2024-07-14T05:50:57.484",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023317,1720936257493,"fUST",-251.720107,0.00025479,7,"2024-07-14T05:50:57.493",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023318,1720936257503,"fUST",-342.674123,0.00025479,7,"2024-07-14T05:50:57.503",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023319,1720936257512,"fUST",-342.674123,0.00025479,7,"2024-07-14T05:50:57.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023320,1720936257522,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.522",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023321,1720936257531,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.531",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023322,1720936257541,"fUST",-342.674123,0.00025479,7,"2024-07-14T05:50:57.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023323,1720936257551,"fUST",-342.674123,0.00025479,7,"2024-07-14T05:50:57.551",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023324,1720936257560,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.560",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023325,1720936257570,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:57.570",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023326,1720936257579,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:57.579",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023327,1720936257588,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023328,1720936257597,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.597",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023329,1720936257607,"fUST",-533.46,0.00025479,2,"2024-07-14T05:50:57.607",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023330,1720936257616,"fUST",-200.0,0.00025479,2,"2024-07-14T05:50:57.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023331,1720936257626,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.626",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023332,1720936257635,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:57.635",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023333,1720936257645,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:57.645",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023334,1720936257654,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.654",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023335,1720936257663,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:57.663",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023336,1720936257673,"fUST",-151.0,0.00025479,7,"2024-07-14T05:50:57.673",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023337,1720936257682,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.682",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023338,1720936257691,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.691",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023339,1720936257700,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.700",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023340,1720936257709,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.709",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023341,1720936257719,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.719",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023342,1720936257728,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.728",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023343,1720936257738,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.738",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023344,1720936257748,"fUST",-253.73880743,0.00025479,2,"2024-07-14T05:50:57.748",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023345,1720936257758,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.758",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023346,1720936257766,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.766",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023347,1720936257776,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.776",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023348,1720936257786,"fUST",-342.64537773,0.00025479,2,"2024-07-14T05:50:57.786",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023349,1720936257797,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.797",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023350,1720936257806,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.806",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023351,1720936257815,"fUST",-500.0,0.00025479,2,"2024-07-14T05:50:57.815",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023352,1720936257824,"fUST",-785.10769693,0.000255,5,"2024-07-14T05:50:57.824",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023353,1720936257833,"fUST",-173939.90837964,0.000255,2,"2024-07-14T05:50:57.833",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023354,1720936257843,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.843",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023355,1720936257852,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.852",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023356,1720936257862,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023357,1720936257872,"fUST",-940.675796,0.000255,7,"2024-07-14T05:50:57.872",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023358,1720936257883,"fUST",-940.675796,0.000255,7,"2024-07-14T05:50:57.883",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023359,1720936257892,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.892",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023360,1720936257901,"fUST",-268.700336,0.000255,7,"2024-07-14T05:50:57.901",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023361,1720936257910,"fUST",-268.700336,0.000255,7,"2024-07-14T05:50:57.910",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023362,1720936257919,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.919",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023363,1720936257929,"fUST",-275.557419,0.000255,7,"2024-07-14T05:50:57.929",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023364,1720936257938,"fUST",-275.557419,0.000255,7,"2024-07-14T05:50:57.938",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023365,1720936257948,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.948",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023366,1720936257958,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.958",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023367,1720936257967,"fUST",-306.834584,0.000255,7,"2024-07-14T05:50:57.967",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023368,1720936257977,"fUST",-306.834584,0.000255,7,"2024-07-14T05:50:57.977",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023369,1720936257986,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:57.986",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023370,1720936257997,"fUST",-206.670802,0.000255,7,"2024-07-14T05:50:57.997",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023371,1720936258008,"fUST",-333.550479,0.000255,7,"2024-07-14T05:50:58.008",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023372,1720936258019,"fUST",-206.670802,0.000255,7,"2024-07-14T05:50:58.019",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023373,1720936258028,"fUST",-333.550479,0.000255,7,"2024-07-14T05:50:58.028",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023374,1720936258037,"fUST",-314.297606,0.000255,7,"2024-07-14T05:50:58.037",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023375,1720936258047,"fUST",-314.297606,0.000255,7,"2024-07-14T05:50:58.047",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023376,1720936258059,"fUST",-196.893854,0.000255,7,"2024-07-14T05:50:58.059",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023377,1720936258068,"fUST",-196.893854,0.000255,7,"2024-07-14T05:50:58.068",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023378,1720936258078,"fUST",-251.720107,0.000255,7,"2024-07-14T05:50:58.078",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023379,1720936258091,"fUST",-251.720107,0.000255,7,"2024-07-14T05:50:58.091",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023380,1720936258101,"fUST",-342.674123,0.000255,7,"2024-07-14T05:50:58.101",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023381,1720936258110,"fUST",-342.674123,0.000255,7,"2024-07-14T05:50:58.110",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023382,1720936258119,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:58.119",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023383,1720936258130,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:58.130",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023384,1720936258142,"fUST",-151.0,0.000255,7,"2024-07-14T05:50:58.142",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023385,1720936258152,"fUST",-30000.0,0.00025501,2,"2024-07-14T05:50:58.152",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023386,1720936258163,"fUST",-246.7,0.00025631,2,"2024-07-14T05:50:58.163",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023387,1720936258173,"fUST",-302.15405627,0.00025647,2,"2024-07-14T05:50:58.173",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023388,1720936258183,"fUST",-450.83672143,0.00025687,2,"2024-07-14T05:50:58.183",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023389,1720936258192,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.192",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023390,1720936258202,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.202",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023391,1720936258211,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.211",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023392,1720936258231,"fUST",-151.0,0.00025753,7,"2024-07-14T05:50:58.231",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023393,1720936258242,"fUST",-245.39618108,0.00025753,2,"2024-07-14T05:50:58.242",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023394,1720936258253,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.253",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023395,1720936258263,"fUST",-1166.35,0.00025753,2,"2024-07-14T05:50:58.263",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023396,1720936258274,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023397,1720936258284,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.284",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023398,1720936258294,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023399,1720936258304,"fUST",-564.32447951,0.00025753,2,"2024-07-14T05:50:58.304",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023400,1720936258314,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.314",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023401,1720936258323,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.323",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023402,1720936258334,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.334",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023403,1720936258344,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023404,1720936258354,"fUST",-709.76,0.00025753,2,"2024-07-14T05:50:58.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023405,1720936258364,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023406,1720936258375,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.375",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023407,1720936258387,"fUST",-151.0,0.00025753,7,"2024-07-14T05:50:58.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023408,1720936258397,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.397",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023409,1720936258406,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.406",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023410,1720936258416,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.416",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023411,1720936258426,"fUST",-380.98057183,0.00025753,2,"2024-07-14T05:50:58.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023412,1720936258437,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.437",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023413,1720936258448,"fUST",-216.44586164,0.00025753,2,"2024-07-14T05:50:58.448",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023414,1720936258458,"fUST",-151.0,0.00025753,7,"2024-07-14T05:50:58.458",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023415,1720936258468,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.468",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023416,1720936258480,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.480",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023417,1720936258490,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023418,1720936258500,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023419,1720936258512,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.512",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023420,1720936258523,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023421,1720936258534,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.534",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023422,1720936258545,"fUST",-940.675796,0.00025753,7,"2024-07-14T05:50:58.545",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023423,1720936258556,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023424,1720936258566,"fUST",-940.675796,0.00025753,7,"2024-07-14T05:50:58.566",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023425,1720936258577,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023426,1720936258587,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.587",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023427,1720936258596,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.596",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023428,1720936258606,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.606",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023429,1720936258616,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.616",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023430,1720936258626,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.626",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023431,1720936258637,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.637",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023432,1720936258647,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.647",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023433,1720936258657,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.657",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023434,1720936258667,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023435,1720936258678,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.678",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023436,1720936258689,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.689",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023437,1720936258700,"fUST",-508.39784906,0.00025753,2,"2024-07-14T05:50:58.700",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023438,1720936258711,"fUST",-510.06740057,0.00025753,2,"2024-07-14T05:50:58.711",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023439,1720936258722,"fUST",-263.40827183,0.00025753,2,"2024-07-14T05:50:58.722",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023440,1720936258732,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.732",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023441,1720936258742,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.742",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023442,1720936258757,"fUST",-538.63578769,0.00025753,2,"2024-07-14T05:50:58.757",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023443,1720936258855,"fUST",-151.0,0.00025753,7,"2024-07-14T05:50:58.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023444,1720936258865,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.865",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023445,1720936258875,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.875",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023446,1720936258886,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.886",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023447,1720936258895,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.895",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023448,1720936258905,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.905",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023449,1720936258916,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.916",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023450,1720936258927,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.927",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023451,1720936258938,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.938",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023452,1720936258948,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.948",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023453,1720936258960,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.960",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023454,1720936258969,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.969",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023455,1720936258978,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.978",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023456,1720936258988,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.988",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023457,1720936258997,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:58.997",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023458,1720936259006,"fUST",-506.64447659,0.00025753,2,"2024-07-14T05:50:59.006",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023459,1720936259015,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023460,1720936259025,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.025",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023461,1720936259036,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.036",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023462,1720936259045,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.045",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023463,1720936259054,"fUST",-338.21245446,0.00025753,2,"2024-07-14T05:50:59.054",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023464,1720936259063,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.063",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023465,1720936259073,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.073",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023466,1720936259086,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.086",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023467,1720936259095,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.095",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023468,1720936259105,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.105",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023469,1720936259114,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.114",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023470,1720936259123,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.123",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023471,1720936259135,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.135",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023472,1720936259146,"fUST",-268.700336,0.00025753,7,"2024-07-14T05:50:59.146",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023473,1720936259155,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.155",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023474,1720936259166,"fUST",-268.700336,0.00025753,7,"2024-07-14T05:50:59.166",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023475,1720936259176,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.176",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023476,1720936259186,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.186",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023477,1720936259195,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.195",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023478,1720936259205,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023479,1720936259215,"fUST",-589.44148159,0.00025753,2,"2024-07-14T05:50:59.215",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023480,1720936259226,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.226",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023481,1720936259236,"fUST",-2360.65,0.00025753,2,"2024-07-14T05:50:59.236",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023482,1720936259246,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.246",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023483,1720936259255,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.255",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023484,1720936259265,"fUST",-673.77,0.00025753,2,"2024-07-14T05:50:59.265",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023485,1720936259274,"fUST",-514.47600643,0.00025753,2,"2024-07-14T05:50:59.274",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023486,1720936259284,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.284",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023487,1720936259294,"fUST",-151.0,0.00025753,7,"2024-07-14T05:50:59.294",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023488,1720936259304,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.304",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023489,1720936259314,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.314",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023490,1720936259325,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.325",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023491,1720936259336,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.336",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023492,1720936259345,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.345",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023493,1720936259355,"fUST",-554.95,0.00025753,2,"2024-07-14T05:50:59.355",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023494,1720936259364,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.364",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023495,1720936259373,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023496,1720936259387,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.387",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023497,1720936259401,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023498,1720936259411,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.411",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023499,1720936259424,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.424",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023500,1720936259433,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.433",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023501,1720936259443,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.443",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023502,1720936259452,"fUST",-296.95068526,0.00025753,2,"2024-07-14T05:50:59.452",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023503,1720936259462,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.462",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023504,1720936259472,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.472",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023505,1720936259481,"fUST",-275.557419,0.00025753,7,"2024-07-14T05:50:59.481",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023506,1720936259490,"fUST",-3185.79,0.00025753,2,"2024-07-14T05:50:59.490",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023507,1720936259500,"fUST",-275.557419,0.00025753,7,"2024-07-14T05:50:59.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023508,1720936259509,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.509",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023509,1720936259520,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.520",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023510,1720936259529,"fUST",-399.01612676,0.00025753,2,"2024-07-14T05:50:59.529",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023511,1720936259538,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023512,1720936259547,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.547",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023513,1720936259556,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.556",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023514,1720936259566,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.566",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023515,1720936259577,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023516,1720936259588,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.588",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023517,1720936259597,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.597",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023518,1720936259607,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.607",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023519,1720936259617,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.617",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023520,1720936259627,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.627",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023521,1720936259636,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.636",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023522,1720936259646,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.646",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023523,1720936259656,"fUST",-1375.28,0.00025753,2,"2024-07-14T05:50:59.656",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023524,1720936259666,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.666",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023525,1720936259675,"fUST",-964.0,0.00025753,2,"2024-07-14T05:50:59.675",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023526,1720936259685,"fUST",-151.0,0.00025753,7,"2024-07-14T05:50:59.685",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023527,1720936259695,"fUST",-229.717982,0.00025753,7,"2024-07-14T05:50:59.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023528,1720936259707,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.707",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023529,1720936259716,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.716",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023530,1720936259726,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.726",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023531,1720936259735,"fUST",-612.41,0.00025753,2,"2024-07-14T05:50:59.735",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023532,1720936259745,"fUST",-1285.59,0.00025753,2,"2024-07-14T05:50:59.745",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023533,1720936259754,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.754",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023534,1720936259763,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.763",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023535,1720936259773,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.773",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023536,1720936259785,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.785",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023537,1720936259795,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.795",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023538,1720936259806,"fUST",-1500.0,0.00025753,2,"2024-07-14T05:50:59.806",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023539,1720936259816,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.816",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023540,1720936259825,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.825",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023541,1720936259834,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.834",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023542,1720936259843,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.843",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023543,1720936259853,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.853",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023544,1720936259862,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.862",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023545,1720936259871,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.871",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023546,1720936259881,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.881",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023547,1720936259898,"fUST",-335.85755657,0.00025753,2,"2024-07-14T05:50:59.898",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023548,1720936259907,"fUST",-640.24894558,0.00025753,2,"2024-07-14T05:50:59.907",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023549,1720936259916,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.916",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023550,1720936259926,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.926",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023551,1720936259935,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.935",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023552,1720936259944,"fUST",-306.834584,0.00025753,7,"2024-07-14T05:50:59.944",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023553,1720936259954,"fUST",-306.834584,0.00025753,7,"2024-07-14T05:50:59.954",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023554,1720936259963,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.963",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023555,1720936259973,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.973",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023556,1720936259982,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.982",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023557,1720936259991,"fUST",-500.0,0.00025753,2,"2024-07-14T05:50:59.991",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023558,1720936260001,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.001",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023559,1720936260010,"fUST",-505.57846822,0.00025753,2,"2024-07-14T05:51:00.010",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023560,1720936260020,"fUST",-513.81559807,0.00025753,2,"2024-07-14T05:51:00.020",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023561,1720936260030,"fUST",-753.17,0.00025753,2,"2024-07-14T05:51:00.030",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023562,1720936260039,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.039",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023563,1720936260049,"fUST",-151.0,0.00025753,7,"2024-07-14T05:51:00.049",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023564,1720936260059,"fUST",-206.670802,0.00025753,7,"2024-07-14T05:51:00.059",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023565,1720936260069,"fUST",-333.550479,0.00025753,7,"2024-07-14T05:51:00.069",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023566,1720936260079,"fUST",-206.670802,0.00025753,7,"2024-07-14T05:51:00.079",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023567,1720936260093,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023568,1720936260102,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023569,1720936260112,"fUST",-333.550479,0.00025753,7,"2024-07-14T05:51:00.112",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023570,1720936260185,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.185",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023571,1720936260195,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.195",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023572,1720936260205,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.205",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023573,1720936260214,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.214",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023574,1720936260224,"fUST",-539.79,0.00025753,2,"2024-07-14T05:51:00.224",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023575,1720936260233,"fUST",-553.32,0.00025753,2,"2024-07-14T05:51:00.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023576,1720936260243,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.243",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023577,1720936260252,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.252",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023578,1720936260261,"fUST",-314.297606,0.00025753,7,"2024-07-14T05:51:00.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023579,1720936260271,"fUST",-918.51,0.00025753,2,"2024-07-14T05:51:00.271",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023580,1720936260281,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.281",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023581,1720936260291,"fUST",-314.297606,0.00025753,7,"2024-07-14T05:51:00.291",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023582,1720936260300,"fUST",-18499.92,0.00025753,2,"2024-07-14T05:51:00.300",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023583,1720936260310,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.310",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023584,1720936260319,"fUST",-328.58864507,0.00025753,2,"2024-07-14T05:51:00.319",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023585,1720936260329,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.329",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023586,1720936260339,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.339",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023587,1720936260348,"fUST",-196.893854,0.00025753,7,"2024-07-14T05:51:00.348",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023588,1720936260357,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.357",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023589,1720936260367,"fUST",-196.893854,0.00025753,7,"2024-07-14T05:51:00.367",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023590,1720936260377,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.377",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023591,1720936260389,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.389",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023592,1720936260398,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.398",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023593,1720936260407,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.407",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023594,1720936260417,"fUST",-501.03474475,0.00025753,2,"2024-07-14T05:51:00.417",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023595,1720936260426,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.426",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023596,1720936260435,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023597,1720936260444,"fUST",-251.720107,0.00025753,7,"2024-07-14T05:51:00.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023598,1720936260454,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023599,1720936260463,"fUST",-2015.93,0.00025753,2,"2024-07-14T05:51:00.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023600,1720936260473,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.473",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023601,1720936260482,"fUST",-251.720107,0.00025753,7,"2024-07-14T05:51:00.482",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023602,1720936260491,"fUST",-342.674123,0.00025753,7,"2024-07-14T05:51:00.491",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023603,1720936260500,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.500",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023604,1720936260510,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.510",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023605,1720936260519,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.519",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023606,1720936260529,"fUST",-342.674123,0.00025753,7,"2024-07-14T05:51:00.529",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023607,1720936260538,"fUST",-246.32143,0.00025753,7,"2024-07-14T05:51:00.538",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023608,1720936260548,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023609,1720936260557,"fUST",-533.46,0.00025753,2,"2024-07-14T05:51:00.557",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023610,1720936260567,"fUST",-200.0,0.00025753,2,"2024-07-14T05:51:00.567",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023611,1720936260576,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.576",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023612,1720936260586,"fUST",-151.0,0.00025753,7,"2024-07-14T05:51:00.586",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023613,1720936260599,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.599",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023614,1720936260608,"fUST",-151.0,0.00025753,7,"2024-07-14T05:51:00.608",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023615,1720936260617,"fUST",-246.18930039,0.00025753,2,"2024-07-14T05:51:00.617",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023616,1720936260626,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.626",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023617,1720936260638,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.638",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023618,1720936260648,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.648",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023619,1720936260658,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023620,1720936260667,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023621,1720936260677,"fUST",-556.20421479,0.00025753,2,"2024-07-14T05:51:00.677",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023622,1720936260687,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.687",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023623,1720936260696,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.696",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023624,1720936260705,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.705",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023625,1720936260715,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.715",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023626,1720936260723,"fUST",-500.0,0.00025753,2,"2024-07-14T05:51:00.723",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023627,1720936260733,"fUST",-285.0,0.00025869,7,"2024-07-14T05:51:00.733",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023628,1720936260742,"fUST",-302.15405627,0.00025896,2,"2024-07-14T05:51:00.742",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023629,1720936260752,"fUST",-350.31218514,0.00025902,2,"2024-07-14T05:51:00.752",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023630,1720936260762,"fUST",-154.55950541,0.00025902,2,"2024-07-14T05:51:00.762",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023631,1720936260771,"fUST",-1671.71669364,0.0002601,2,"2024-07-14T05:51:00.771",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023632,1720936260781,"fUST",-372.52510944,0.00026027,2,"2024-07-14T05:51:00.781",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023633,1720936260790,"fUST",-242.76776576,0.00026027,2,"2024-07-14T05:51:00.790",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023634,1720936260799,"fUST",-505.37007845,0.00026027,2,"2024-07-14T05:51:00.799",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023635,1720936260808,"fUST",-151.0,0.00026027,7,"2024-07-14T05:51:00.808",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023636,1720936260817,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.817",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023637,1720936260826,"fUST",-1166.35,0.00026027,2,"2024-07-14T05:51:00.826",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023638,1720936260835,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.835",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023639,1720936260844,"fUST",-584.38836503,0.00026027,2,"2024-07-14T05:51:00.844",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023640,1720936260855,"fUST",-599.46,0.00026027,2,"2024-07-14T05:51:00.855",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023641,1720936260864,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.864",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023642,1720936260873,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.873",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023643,1720936260882,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.882",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023644,1720936260893,"fUST",-709.76,0.00026027,2,"2024-07-14T05:51:00.893",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023645,1720936260902,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.902",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023646,1720936260911,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.911",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023647,1720936260921,"fUST",-151.0,0.00026027,7,"2024-07-14T05:51:00.921",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023648,1720936260930,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.930",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023649,1720936260939,"fUST",-505.37521324,0.00026027,2,"2024-07-14T05:51:00.939",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023650,1720936260949,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.949",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023651,1720936260958,"fUST",-151.0,0.00026027,7,"2024-07-14T05:51:00.958",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023652,1720936260967,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.967",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023653,1720936260977,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.977",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023654,1720936260987,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.987",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023655,1720936260997,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:00.997",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023656,1720936261006,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.006",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023657,1720936261015,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.015",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023658,1720936261024,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.024",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023659,1720936261033,"fUST",-940.675796,0.00026027,7,"2024-07-14T05:51:01.033",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023660,1720936261043,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.043",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023661,1720936261052,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.052",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023662,1720936261061,"fUST",-940.675796,0.00026027,7,"2024-07-14T05:51:01.061",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023663,1720936261070,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.070",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023664,1720936261080,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.080",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023665,1720936261093,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.093",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023666,1720936261102,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.102",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023667,1720936261111,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.111",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023668,1720936261120,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.120",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023669,1720936261129,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023670,1720936261141,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.141",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023671,1720936261150,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.150",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023672,1720936261159,"fUST",-538.30607871,0.00026027,2,"2024-07-14T05:51:01.159",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023673,1720936261169,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.169",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023674,1720936261178,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.178",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023675,1720936261187,"fUST",-510.0678106,0.00026027,2,"2024-07-14T05:51:01.187",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023676,1720936261197,"fUST",-151.0,0.00026027,7,"2024-07-14T05:51:01.197",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023677,1720936261206,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.206",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023678,1720936261215,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.215",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023679,1720936261224,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.224",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023680,1720936261233,"fUST",-310.28730135,0.00026027,2,"2024-07-14T05:51:01.233",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023681,1720936261243,"fUST",-518.60727048,0.00026027,2,"2024-07-14T05:51:01.243",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023682,1720936261252,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.252",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023683,1720936261261,"fUST",-522.53945808,0.00026027,2,"2024-07-14T05:51:01.261",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023684,1720936261271,"fUST",-635.86672219,0.00026027,2,"2024-07-14T05:51:01.271",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023685,1720936261280,"fUST",-181.63700938,0.00026027,2,"2024-07-14T05:51:01.280",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023686,1720936261344,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.344",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023687,1720936261354,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.354",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023688,1720936261363,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.363",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023689,1720936261373,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.373",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023690,1720936261383,"fUST",-473.72930774,0.00026027,2,"2024-07-14T05:51:01.383",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023691,1720936261392,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.392",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023692,1720936261401,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.401",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023693,1720936261411,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.411",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023694,1720936261420,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.420",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023695,1720936261429,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.429",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023696,1720936261439,"fUST",-290.04401676,0.00026027,2,"2024-07-14T05:51:01.439",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023697,1720936261448,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.448",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023698,1720936261458,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.458",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023699,1720936261467,"fUST",-397.53566885,0.00026027,2,"2024-07-14T05:51:01.467",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023700,1720936261476,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.476",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023701,1720936261486,"fUST",-268.700336,0.00026027,7,"2024-07-14T05:51:01.486",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023702,1720936261495,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.495",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023703,1720936261504,"fUST",-268.700336,0.00026027,7,"2024-07-14T05:51:01.504",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023704,1720936261514,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.514",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023705,1720936261523,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.523",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023706,1720936261532,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.532",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023707,1720936261541,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.541",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023708,1720936261550,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.550",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023709,1720936261559,"fUST",-2360.65,0.00026027,2,"2024-07-14T05:51:01.559",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023710,1720936261568,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.568",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023711,1720936261577,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023712,1720936261587,"fUST",-673.77,0.00026027,2,"2024-07-14T05:51:01.587",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023713,1720936261596,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.596",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023714,1720936261605,"fUST",-151.0,0.00026027,7,"2024-07-14T05:51:01.605",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023715,1720936261614,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.614",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023716,1720936261624,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.624",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023717,1720936261635,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.635",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023718,1720936261645,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.645",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023719,1720936261658,"fUST",-209.1071623,0.00026027,2,"2024-07-14T05:51:01.658",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023720,1720936261667,"fUST",-554.95,0.00026027,2,"2024-07-14T05:51:01.667",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023721,1720936261676,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.676",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023722,1720936261686,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.686",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023723,1720936261695,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.695",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023724,1720936261705,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.705",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023725,1720936261714,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.714",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023726,1720936261723,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.723",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023727,1720936261732,"fUST",-559.30893925,0.00026027,2,"2024-07-14T05:51:01.732",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023728,1720936261742,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.742",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023729,1720936261751,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.751",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023730,1720936261760,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:01.760",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023731,1720936261770,"fUST",-275.557419,0.00026027,7,"2024-07-14T05:51:01.770",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023732,1720936261779,"fUST",-1416.34180893,0.00026027,2,"2024-07-14T05:51:01.779",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023733,1720936262001,"fUST",-500.0,0.00024657,2,"2024-07-14T05:51:02.001",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023734,1720936262010,"fUST",-500.0,0.00024657,2,"2024-07-14T05:51:02.010",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023735,1720936262019,"fUST",-500.0,0.00024657,2,"2024-07-14T05:51:02.019",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023736,1720936262029,"fUST",-500.0,0.00024657,2,"2024-07-14T05:51:02.029",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023737,1720936262038,"fUST",-500.0,0.00024657,2,"2024-07-14T05:51:02.038",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023738,1720936262048,"fUST",-500.0,0.00024931,2,"2024-07-14T05:51:02.048",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023739,1720936262057,"fUST",-500.0,0.00024931,2,"2024-07-14T05:51:02.057",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023740,1720936262066,"fUST",-500.0,0.00025205,2,"2024-07-14T05:51:02.066",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023741,1720936262077,"fUST",-500.0,0.00025479,2,"2024-07-14T05:51:02.077",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023742,1720936262089,"fUST",-1769.44819107,0.00026027,2,"2024-07-14T05:51:02.089",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023743,1720936262100,"fUST",-275.557419,0.00026027,7,"2024-07-14T05:51:02.100",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023744,1720936262109,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.109",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023745,1720936262118,"fUST",-352.71309419,0.00026027,2,"2024-07-14T05:51:02.118",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023746,1720936262129,"fUST",-69.12348341,0.00026027,2,"2024-07-14T05:51:02.129",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023747,1720936262239,"fUST",-430.87651659,0.00026027,2,"2024-07-14T05:51:02.239",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023748,1720936262248,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.248",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023749,1720936262258,"fUST",-296.47750654,0.00026027,2,"2024-07-14T05:51:02.258",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023750,1720936262361,"fUST",-500.0,0.00024657,2,"2024-07-14T05:51:02.361",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023751,1720936262370,"fUST",-412.231426,0.00024931,7,"2024-07-14T05:51:02.370",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023752,1720936262435,"fUST",-470.38364915,0.00024931,2,"2024-07-14T05:51:02.435",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023753,1720936262444,"fUST",-412.231426,0.00024931,7,"2024-07-14T05:51:02.444",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023754,1720936262454,"fUST",-500.0,0.00024931,2,"2024-07-14T05:51:02.454",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023755,1720936262463,"fUST",-412.231426,0.00025195,7,"2024-07-14T05:51:02.463",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023756,1720936262473,"fUST",-412.231426,0.00025205,7,"2024-07-14T05:51:02.473",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023757,1720936262482,"fUST",-250.0,0.00025281,2,"2024-07-14T05:51:02.482",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023758,1720936262491,"fUST",-412.231426,0.00025469,7,"2024-07-14T05:51:02.491",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023759,1720936262501,"fUST",-412.231426,0.00025479,7,"2024-07-14T05:51:02.501",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023760,1720936262510,"fUST",-203.52249346,0.00026027,2,"2024-07-14T05:51:02.510",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023761,1720936262520,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.520",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023762,1720936262529,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.529",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023763,1720936262539,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.539",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023764,1720936262548,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.548",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023765,1720936262558,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.558",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023766,1720936262568,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.568",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023767,1720936262577,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.577",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023768,1720936262587,"fUST",-1375.28,0.00026027,2,"2024-07-14T05:51:02.587",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023769,1720936262596,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.596",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023770,1720936262606,"fUST",-964.0,0.00026027,2,"2024-07-14T05:51:02.606",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023771,1720936262615,"fUST",-151.0,0.00026027,7,"2024-07-14T05:51:02.615",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023772,1720936262624,"fUST",-369.92368184,0.00026027,2,"2024-07-14T05:51:02.624",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023773,1720936262635,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.635",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023774,1720936262645,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.645",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023775,1720936262654,"fUST",-612.41,0.00026027,2,"2024-07-14T05:51:02.654",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023776,1720936262664,"fUST",-1285.59,0.00026027,2,"2024-07-14T05:51:02.664",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023777,1720936262673,"fUST",-341.63915713,0.00026027,2,"2024-07-14T05:51:02.673",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023778,1720936262799,"fUST",-107.2931478,0.00026027,2,"2024-07-14T05:51:02.799",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023779,1720936262808,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.808",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023780,1720936262819,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.819",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023781,1720936262829,"fUST",-500.0,0.00026027,2,"2024-07-14T05:51:02.829",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023782,1720936262839,"fUST",-291.68252145,0.00026027,2,"2024-07-14T05:51:02.839",0.00037595000000000006,53.28,0.9825006305167706,470273321.2453083]
[332023832,1720937253148,"fUST",-160.485322,0.00021096,2,"2024-07-14T06:07:33.148",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023833,1720937253171,"fUST",-676.875,0.00021096,2,"2024-07-14T06:07:33.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023834,1720937253193,"fUST",-155.56172456,0.00021917,2,"2024-07-14T06:07:33.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023835,1720937253217,"fUST",-166.2071817,0.0002276,2,"2024-07-14T06:07:33.217",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023836,1720937253240,"fUST",-182.2883462,0.00022764,2,"2024-07-14T06:07:33.240",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023837,1720937253261,"fUST",-285.58484555,0.00022943,2,"2024-07-14T06:07:33.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023838,1720937253283,"fUST",-152.59949389,0.00023095,2,"2024-07-14T06:07:33.283",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023839,1720937396242,"fUST",166.207179,0.00022942,2,"2024-07-14T06:09:56.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023885,1720937432875,"fUST",-946.85314585,0.00022942,2,"2024-07-14T06:10:32.875",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023886,1720937432885,"fUST",-1113.06032485,0.00022942,2,"2024-07-14T06:10:32.885",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023887,1720937432894,"fUST",-9.31986511,0.00023095,2,"2024-07-14T06:10:32.894",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023889,1720937432904,"fUST",-300.0,0.00023139,2,"2024-07-14T06:10:32.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023891,1720937432914,"fUST",-300.0,0.00023139,2,"2024-07-14T06:10:32.914",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332023893,1720937432923,"fUST",-1841.73519456,0.0002314,2,"2024-07-14T06:10:32.923",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024083,1720937439921,"fUST",-23058.26480544,0.0002314,2,"2024-07-14T06:10:39.921",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024084,1720937439932,"fUST",-1251.75250445,0.00024556,2,"2024-07-14T06:10:39.932",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024085,1720937439942,"fUST",-500.0,0.00024646,2,"2024-07-14T06:10:39.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024086,1720937439952,"fUST",-24836.6522317,0.00024647,3,"2024-07-14T06:10:39.952",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024088,1720937439962,"fUST",-210.97373135,0.00024656,2,"2024-07-14T06:10:39.962",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024090,1720937439973,"fUST",-520.36775376,0.00024656,2,"2024-07-14T06:10:39.973",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024092,1720937439983,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:39.983",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024094,1720937439993,"fUST",-497.47301127,0.00024657,2,"2024-07-14T06:10:39.993",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024096,1720937440003,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.003",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024098,1720937440014,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.014",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024100,1720937440024,"fUST",-570.92246406,0.00024657,2,"2024-07-14T06:10:40.024",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024102,1720937440035,"fUST",-461.34220818,0.00024657,2,"2024-07-14T06:10:40.035",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024104,1720937440045,"fUST",-505.86172795,0.00024657,2,"2024-07-14T06:10:40.045",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024106,1720937440055,"fUST",-520.89545066,0.00024657,2,"2024-07-14T06:10:40.055",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024108,1720937440065,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.065",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024111,1720937440075,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024113,1720937440087,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.087",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024115,1720937440097,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024117,1720937440107,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.107",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024119,1720937440118,"fUST",-503.13036073,0.00024657,2,"2024-07-14T06:10:40.118",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024121,1720937440127,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.127",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024124,1720937440137,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024127,1720937440147,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.147",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024129,1720937440157,"fUST",-502.12198042,0.00024657,2,"2024-07-14T06:10:40.157",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024131,1720937440172,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.172",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024133,1720937440182,"fUST",-389.87592547,0.00024657,2,"2024-07-14T06:10:40.182",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024135,1720937440192,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.192",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024137,1720937440202,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.202",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024139,1720937440214,"fUST",-504.4662291,0.00024657,2,"2024-07-14T06:10:40.214",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024141,1720937440224,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024143,1720937440235,"fUST",-527.41084358,0.00024657,2,"2024-07-14T06:10:40.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024145,1720937440245,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.245",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024147,1720937440255,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024149,1720937440265,"fUST",-502.5408037,0.00024657,2,"2024-07-14T06:10:40.265",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024152,1720937440276,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024154,1720937440286,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024156,1720937440297,"fUST",-500.81785408,0.00024657,2,"2024-07-14T06:10:40.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024158,1720937440308,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024160,1720937440318,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024162,1720937440328,"fUST",-507.17125177,0.00024657,2,"2024-07-14T06:10:40.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024164,1720937440338,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.338",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024166,1720937440348,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.348",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024168,1720937440359,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.359",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024172,1720937440369,"fUST",-503.00377835,0.00024657,2,"2024-07-14T06:10:40.369",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024176,1720937440378,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024179,1720937440388,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024182,1720937440398,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024185,1720937440408,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024188,1720937440420,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024191,1720937440430,"fUST",-403.50975014,0.00024657,2,"2024-07-14T06:10:40.430",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024194,1720937440440,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.440",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024197,1720937440450,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.450",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024200,1720937440461,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.461",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024203,1720937440475,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024206,1720937440485,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.485",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024209,1720937440496,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024211,1720937440507,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.507",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024213,1720937440517,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.517",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024215,1720937440528,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.528",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024217,1720937440538,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.538",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024219,1720937440551,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.551",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024221,1720937440562,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.562",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024223,1720937440571,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.571",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024225,1720937440582,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.582",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024227,1720937440592,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.592",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024229,1720937440602,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024231,1720937440612,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.612",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024233,1720937440622,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.622",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024235,1720937440632,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024236,1720937440641,"fUST",-509.73621863,0.00024657,2,"2024-07-14T06:10:40.641",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024237,1720937440651,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.651",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024238,1720937440661,"fUST",-501.26369202,0.00024657,2,"2024-07-14T06:10:40.661",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024239,1720937440672,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.672",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024240,1720937440682,"fUST",-502.96931108,0.00024657,2,"2024-07-14T06:10:40.682",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024241,1720937440692,"fUST",-509.98058389,0.00024657,2,"2024-07-14T06:10:40.692",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024242,1720937440701,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.701",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024243,1720937440712,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.712",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024245,1720937440722,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.722",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024246,1720937440735,"fUST",-509.82155362,0.00024657,2,"2024-07-14T06:10:40.735",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024247,1720937440746,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.746",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024248,1720937440758,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.758",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024249,1720937440768,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.768",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024250,1720937440777,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.777",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024251,1720937440788,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024253,1720937440799,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.799",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024255,1720937440810,"fUST",-502.01693966,0.00024657,2,"2024-07-14T06:10:40.810",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024258,1720937440821,"fUST",-501.83246894,0.00024657,2,"2024-07-14T06:10:40.821",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024260,1720937440831,"fUST",-638.79,0.00024657,2,"2024-07-14T06:10:40.831",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024261,1720937440841,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024264,1720937440851,"fUST",-514.76384233,0.00024657,2,"2024-07-14T06:10:40.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024265,1720937440860,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.860",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024266,1720937440870,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.870",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024267,1720937440879,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.879",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024268,1720937440889,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024269,1720937440899,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024270,1720937440909,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.909",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024272,1720937440922,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.922",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024274,1720937440932,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.932",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024276,1720937440942,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024278,1720937440952,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.952",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024281,1720937440962,"fUST",-556.55934214,0.00024657,2,"2024-07-14T06:10:40.962",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024283,1720937440972,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.972",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024285,1720937440982,"fUST",-743.21,0.00024657,2,"2024-07-14T06:10:40.982",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024287,1720937440992,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:40.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024289,1720937441002,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024291,1720937441012,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.012",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024293,1720937441021,"fUST",-334.40980495,0.00024657,2,"2024-07-14T06:10:41.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024294,1720937441031,"fUST",-559.04931676,0.00024657,2,"2024-07-14T06:10:41.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024296,1720937441040,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.040",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024298,1720937441049,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.049",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024300,1720937441059,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.059",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024301,1720937441070,"fUST",-524.26529547,0.00024657,2,"2024-07-14T06:10:41.070",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024303,1720937441081,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024304,1720937441090,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024306,1720937441100,"fUST",-333.51595673,0.00024657,2,"2024-07-14T06:10:41.100",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024307,1720937441110,"fUST",-285.18287617,0.00024657,2,"2024-07-14T06:10:41.110",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024308,1720937441120,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.120",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024309,1720937441130,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.130",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024310,1720937441140,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024311,1720937441149,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.149",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024312,1720937441159,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.159",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024314,1720937441171,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024316,1720937441181,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.181",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024318,1720937441192,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.192",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024320,1720937441202,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.202",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024322,1720937441212,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.212",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024324,1720937441222,"fUST",-383.95239798,0.00024657,2,"2024-07-14T06:10:41.222",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024326,1720937441232,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024328,1720937441242,"fUST",-271.44308553,0.00024657,2,"2024-07-14T06:10:41.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024330,1720937441252,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024332,1720937441262,"fUST",-503.42071233,0.00024657,2,"2024-07-14T06:10:41.262",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024334,1720937441272,"fUST",-512.55900027,0.00024657,2,"2024-07-14T06:10:41.272",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024336,1720937441282,"fUST",-160.90982571,0.00024657,2,"2024-07-14T06:10:41.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024338,1720937441292,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.292",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024340,1720937441302,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.302",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024342,1720937441313,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.313",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024344,1720937441322,"fUST",-500.83156396,0.00024657,2,"2024-07-14T06:10:41.322",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024347,1720937441334,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.334",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024349,1720937441344,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.344",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024351,1720937441353,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.353",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024353,1720937441364,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.364",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024355,1720937441373,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.373",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024357,1720937441383,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024359,1720937441392,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.392",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024361,1720937441402,"fUST",-460.53308357,0.00024657,2,"2024-07-14T06:10:41.402",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024363,1720937441412,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.412",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024365,1720937441422,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.422",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024367,1720937441432,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.432",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024369,1720937441444,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024371,1720937441454,"fUST",-509.17224092,0.00024657,2,"2024-07-14T06:10:41.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024373,1720937441465,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024375,1720937441476,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024377,1720937441486,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024379,1720937441496,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024381,1720937441507,"fUST",-171.92637048,0.00024657,2,"2024-07-14T06:10:41.507",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024384,1720937441517,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.517",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024386,1720937441526,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.526",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024388,1720937441535,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.535",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024389,1720937441546,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.546",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024391,1720937441556,"fUST",-500.3066454,0.00024657,2,"2024-07-14T06:10:41.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024394,1720937441566,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.566",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024396,1720937441575,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.575",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024398,1720937441585,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.585",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024400,1720937441595,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.595",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024402,1720937441604,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.604",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024404,1720937441614,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.614",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024406,1720937441624,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.624",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024408,1720937441634,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.634",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024410,1720937441643,"fUST",-561.02961366,0.00024657,2,"2024-07-14T06:10:41.643",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024421,1720937441745,"fUST",-505.04975622,0.00024657,2,"2024-07-14T06:10:41.745",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024424,1720937441756,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.756",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024426,1720937441767,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.767",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024428,1720937441776,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.776",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024429,1720937441786,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024431,1720937441796,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.796",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024433,1720937441806,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.806",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024435,1720937441816,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.816",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024437,1720937441825,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.825",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024440,1720937441835,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.835",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024442,1720937441846,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.846",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024444,1720937441855,"fUST",-1000.0,0.00024657,5,"2024-07-14T06:10:41.855",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024446,1720937441864,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.864",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024447,1720937441874,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.874",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024449,1720937441884,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.884",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024451,1720937441894,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.894",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024453,1720937441904,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024455,1720937441915,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.915",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024458,1720937441926,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024460,1720937441936,"fUST",-1500.0,0.00024657,2,"2024-07-14T06:10:41.936",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024462,1720937441945,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024464,1720937441955,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.955",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024466,1720937441965,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024468,1720937441974,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.974",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024470,1720937441984,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024472,1720937441993,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:41.993",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024474,1720937442003,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.003",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024476,1720937442013,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024478,1720937442023,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.023",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024480,1720937442033,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.033",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024482,1720937442042,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.042",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024484,1720937442052,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.052",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024486,1720937442062,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.062",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024488,1720937442072,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.072",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024491,1720937442088,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.088",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024493,1720937442104,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.104",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024496,1720937442116,"fUST",-503.43134078,0.00024657,2,"2024-07-14T06:10:42.116",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024498,1720937442126,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.126",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024500,1720937442137,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024502,1720937442147,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.147",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024504,1720937442158,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024506,1720937442171,"fUST",-621.48816253,0.00024657,2,"2024-07-14T06:10:42.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024508,1720937442181,"fUST",-517.3,0.00024657,2,"2024-07-14T06:10:42.181",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024510,1720937442192,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.192",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024512,1720937442202,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.202",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024514,1720937442213,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.213",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024517,1720937442224,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024519,1720937442234,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.234",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024521,1720937442244,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024523,1720937442255,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024525,1720937442266,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024527,1720937442276,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024529,1720937442288,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.288",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024531,1720937442298,"fUST",-524.63632936,0.00024657,2,"2024-07-14T06:10:42.298",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024533,1720937442308,"fUST",-504.87051403,0.00024657,2,"2024-07-14T06:10:42.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024536,1720937442318,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024538,1720937442328,"fUST",-1847.94,0.00024657,2,"2024-07-14T06:10:42.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024540,1720937442338,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.338",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024542,1720937442348,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.348",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024544,1720937442358,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.358",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024546,1720937442368,"fUST",-503.69277265,0.00024657,2,"2024-07-14T06:10:42.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024548,1720937442377,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.377",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024550,1720937442387,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.387",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024552,1720937442397,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.397",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024554,1720937442406,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.406",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024556,1720937442416,"fUST",-517.1635798,0.00024657,2,"2024-07-14T06:10:42.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024558,1720937442426,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.426",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024560,1720937442435,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.435",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024562,1720937442444,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024564,1720937442454,"fUST",-200.0,0.00024657,2,"2024-07-14T06:10:42.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024566,1720937442468,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.468",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024568,1720937442477,"fUST",-501.51044542,0.00024657,2,"2024-07-14T06:10:42.477",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024571,1720937442487,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.487",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024573,1720937442497,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.497",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024575,1720937442509,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.509",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024577,1720937442520,"fUST",-526.47357214,0.00024657,2,"2024-07-14T06:10:42.520",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024579,1720937442530,"fUST",-499.23341936,0.00024657,2,"2024-07-14T06:10:42.530",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024581,1720937442540,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.540",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024583,1720937442551,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.551",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024585,1720937442561,"fUST",-533.72740921,0.00024657,2,"2024-07-14T06:10:42.561",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024587,1720937442571,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.571",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024589,1720937442580,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.580",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024591,1720937442590,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.590",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024593,1720937442599,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.599",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024595,1720937442609,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.609",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024597,1720937442619,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024600,1720937442630,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.630",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024602,1720937442640,"fUST",-519.35035287,0.00024657,2,"2024-07-14T06:10:42.640",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024604,1720937442650,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.650",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024606,1720937442660,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.660",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024608,1720937442670,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.670",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024610,1720937442680,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.680",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024612,1720937442690,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.690",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024614,1720937442700,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.700",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024616,1720937442710,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.710",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024618,1720937442720,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.720",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024620,1720937442731,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.731",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024622,1720937442740,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.740",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024624,1720937442750,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.750",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024626,1720937442760,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.760",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024628,1720937442770,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.770",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024630,1720937442779,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.779",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024632,1720937442789,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.789",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024634,1720937442798,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.798",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024636,1720937442808,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.808",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024638,1720937442817,"fUST",-829.23,0.00024657,2,"2024-07-14T06:10:42.817",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024640,1720937442827,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.827",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024642,1720937442837,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.837",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024644,1720937442846,"fUST",-519.80131954,0.00024657,2,"2024-07-14T06:10:42.846",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024646,1720937442856,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.856",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024648,1720937442866,"fUST",-573.49,0.00024657,2,"2024-07-14T06:10:42.866",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024650,1720937442875,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.875",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024652,1720937442885,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.885",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024654,1720937442895,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024656,1720937442904,"fUST",-666.53,0.00024657,2,"2024-07-14T06:10:42.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024658,1720937442916,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.916",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024660,1720937442926,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024662,1720937442937,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.937",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024664,1720937442949,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.949",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024666,1720937442960,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.960",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024668,1720937442970,"fUST",-2351.39,0.00024657,2,"2024-07-14T06:10:42.970",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024670,1720937442980,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.980",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024673,1720937442990,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.990",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024675,1720937442999,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:42.999",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024677,1720937443009,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.009",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024679,1720937443018,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.018",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024681,1720937443027,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.027",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024683,1720937443036,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.036",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024685,1720937443046,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.046",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024687,1720937443056,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024689,1720937443066,"fUST",-566.97453222,0.00024657,2,"2024-07-14T06:10:43.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024691,1720937443076,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.076",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024693,1720937443085,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024695,1720937443095,"fUST",-208.80157291,0.00024657,2,"2024-07-14T06:10:43.095",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024697,1720937443105,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.105",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024700,1720937443115,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.115",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024703,1720937443124,"fUST",-508.22211232,0.00024657,2,"2024-07-14T06:10:43.124",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024705,1720937443134,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024708,1720937443144,"fUST",-501.4063897,0.00024657,2,"2024-07-14T06:10:43.144",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024711,1720937443153,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.153",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024713,1720937443163,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.163",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024715,1720937443173,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.173",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024717,1720937443183,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.183",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024719,1720937443192,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.192",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024721,1720937443201,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.201",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024724,1720937443211,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.211",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024726,1720937443220,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.220",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024728,1720937443230,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.230",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024730,1720937443240,"fUST",-536.10024007,0.00024657,2,"2024-07-14T06:10:43.240",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024733,1720937443251,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.251",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024735,1720937443262,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.262",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024736,1720937443271,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024738,1720937443281,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.281",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024740,1720937443291,"fUST",-205.30912265,0.00024657,2,"2024-07-14T06:10:43.291",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024742,1720937443300,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.300",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024744,1720937443309,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.309",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024746,1720937443319,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.319",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024749,1720937443329,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.329",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024751,1720937443339,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.339",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024753,1720937443349,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.349",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024755,1720937443358,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.358",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024757,1720937443368,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024759,1720937443378,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024761,1720937443388,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024763,1720937443397,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.397",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024765,1720937443407,"fUST",-200.0,0.00024657,7,"2024-07-14T06:10:43.407",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024767,1720937443418,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.418",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024769,1720937443428,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.428",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024771,1720937443438,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.438",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024781,1720937443533,"fUST",-2979.1,0.00024657,2,"2024-07-14T06:10:43.533",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024782,1720937443545,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.545",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024783,1720937443558,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024784,1720937443569,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.569",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024785,1720937443578,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.578",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024786,1720937443588,"fUST",-302.72526451,0.00024657,2,"2024-07-14T06:10:43.588",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024787,1720937443598,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024788,1720937443609,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.609",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024789,1720937443619,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024790,1720937443628,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.628",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024791,1720937443638,"fUST",-501.58970087,0.00024657,2,"2024-07-14T06:10:43.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024792,1720937443647,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024793,1720937443657,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.657",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024794,1720937443667,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.667",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024795,1720937443676,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.676",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024796,1720937443686,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.686",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024797,1720937443695,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.695",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024798,1720937443705,"fUST",-958.33,0.00024657,2,"2024-07-14T06:10:43.705",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024800,1720937443716,"fUST",-1229.81,0.00024657,2,"2024-07-14T06:10:43.716",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024801,1720937443728,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.728",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024802,1720937443739,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024804,1720937443748,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.748",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024806,1720937443759,"fUST",-523.48282397,0.00024657,2,"2024-07-14T06:10:43.759",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024808,1720937443769,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024809,1720937443779,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.779",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024811,1720937443788,"fUST",-483.11386601,0.00024657,2,"2024-07-14T06:10:43.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024813,1720937443798,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.798",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024815,1720937443809,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.809",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024817,1720937443820,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.820",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024819,1720937443830,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.830",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024821,1720937443840,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.840",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024823,1720937443850,"fUST",-1382.51,0.00024657,2,"2024-07-14T06:10:43.850",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024826,1720937443860,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.860",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024828,1720937443869,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.869",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024830,1720937443879,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.879",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024832,1720937443889,"fUST",-509.62095321,0.00024657,2,"2024-07-14T06:10:43.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024834,1720937443899,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024836,1720937443908,"fUST",-450.0,0.00024657,2,"2024-07-14T06:10:43.908",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024837,1720937443919,"fUST",-504.41137883,0.00024657,2,"2024-07-14T06:10:43.919",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024839,1720937443928,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.928",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024842,1720937443938,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.938",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024843,1720937443950,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.950",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024845,1720937443959,"fUST",-561.37,0.00024657,2,"2024-07-14T06:10:43.959",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024847,1720937443969,"fUST",-510.41277995,0.00024657,2,"2024-07-14T06:10:43.969",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024849,1720937443978,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.978",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024851,1720937443987,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.987",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024853,1720937443997,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:43.997",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024855,1720937444006,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.006",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024857,1720937444015,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.015",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024858,1720937444024,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.024",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024861,1720937444034,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.034",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024863,1720937444044,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.044",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024865,1720937444055,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.055",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024867,1720937444066,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024869,1720937444075,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024871,1720937444086,"fUST",-507.16661374,0.00024657,2,"2024-07-14T06:10:44.086",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024873,1720937444097,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024875,1720937444107,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.107",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024877,1720937444116,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.116",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024879,1720937444126,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.126",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024881,1720937444136,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.136",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024883,1720937444146,"fUST",-721.79,0.00024657,2,"2024-07-14T06:10:44.146",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024885,1720937444156,"fUST",-500.47328219,0.00024657,2,"2024-07-14T06:10:44.156",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024887,1720937444167,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024889,1720937444176,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.176",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024891,1720937444185,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.185",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024893,1720937444194,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.194",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024895,1720937444204,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.204",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024897,1720937444213,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.213",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024899,1720937444223,"fUST",-880.24,0.00024657,2,"2024-07-14T06:10:44.223",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024901,1720937444233,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.233",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024903,1720937444242,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024905,1720937444251,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.251",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024907,1720937444261,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024909,1720937444271,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024911,1720937444281,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.281",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024913,1720937444291,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.291",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024915,1720937444300,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.300",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024917,1720937444310,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.310",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024919,1720937444319,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.319",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024921,1720937444329,"fUST",-429.16481685,0.00024657,2,"2024-07-14T06:10:44.329",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024923,1720937444338,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.338",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024925,1720937444348,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.348",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024927,1720937444358,"fUST",-524.69258768,0.00024657,2,"2024-07-14T06:10:44.358",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024928,1720937444368,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024929,1720937444378,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024931,1720937444387,"fUST",-530.26,0.00024657,2,"2024-07-14T06:10:44.387",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024933,1720937444397,"fUST",-1183.83,0.00024657,2,"2024-07-14T06:10:44.397",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024934,1720937444406,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.406",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024936,1720937444416,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024938,1720937444426,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.426",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024940,1720937444435,"fUST",-649.33706745,0.00024657,2,"2024-07-14T06:10:44.435",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024942,1720937444444,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024944,1720937444454,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024946,1720937444465,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024948,1720937444475,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024950,1720937444485,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.485",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024952,1720937444496,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024954,1720937444507,"fUST",-523.03485607,0.00024657,2,"2024-07-14T06:10:44.507",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024956,1720937444516,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.516",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024958,1720937444527,"fUST",-512.11343887,0.00024657,2,"2024-07-14T06:10:44.527",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024960,1720937444536,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.536",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024961,1720937444548,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.548",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024962,1720937444559,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.559",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024963,1720937444568,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.568",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024964,1720937444579,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024965,1720937444589,"fUST",-501.5952988,0.00024657,2,"2024-07-14T06:10:44.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024966,1720937444598,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024967,1720937444608,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024968,1720937444617,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.617",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024969,1720937444627,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024971,1720937444636,"fUST",-17729.09,0.00024657,2,"2024-07-14T06:10:44.636",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024973,1720937444646,"fUST",-509.25306536,0.00024657,2,"2024-07-14T06:10:44.646",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024975,1720937444656,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.656",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024977,1720937444667,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.667",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024979,1720937444676,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.676",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024981,1720937444685,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.685",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024983,1720937444694,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.694",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024985,1720937444703,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.703",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024986,1720937444713,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.713",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024988,1720937444722,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.722",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024990,1720937444731,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.731",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024992,1720937444740,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.740",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024994,1720937444750,"fUST",-518.41385014,0.00024657,2,"2024-07-14T06:10:44.750",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024995,1720937444760,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.760",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024996,1720937444769,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024997,1720937444778,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.778",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024998,1720937444788,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332024999,1720937444797,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.797",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025000,1720937444808,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.808",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025001,1720937444817,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.817",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025002,1720937444827,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.827",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025004,1720937444837,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.837",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025006,1720937444846,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.846",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025007,1720937444856,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.856",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025009,1720937444866,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.866",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025011,1720937444875,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.875",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025013,1720937444884,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.884",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025015,1720937444893,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.893",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025017,1720937444903,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.903",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025019,1720937444912,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.912",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025021,1720937444923,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.923",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025022,1720937444932,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.932",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025024,1720937444942,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025026,1720937444951,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.951",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025029,1720937444971,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.971",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025031,1720937444981,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.981",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025032,1720937444990,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:44.990",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025033,1720937445000,"fUST",-511.23,0.00024657,2,"2024-07-14T06:10:45.000",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025034,1720937445010,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:45.010",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025035,1720937445019,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:45.019",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025036,1720937445029,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:45.029",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025037,1720937445039,"fUST",-500.0,0.00024657,2,"2024-07-14T06:10:45.039",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025038,1720937445050,"fUST",-505.5004922,0.00024657,2,"2024-07-14T06:10:45.050",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025039,1720937445060,"fUST",-293.78885238,0.00024658,2,"2024-07-14T06:10:45.060",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025040,1720937445180,"fUST",-19869.3217854,0.00024921,3,"2024-07-14T06:10:45.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025041,1720937445189,"fUST",-500.0,0.00024929,2,"2024-07-14T06:10:45.189",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025042,1720937445199,"fUST",-500.0,0.0002493,2,"2024-07-14T06:10:45.199",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025043,1720937445208,"fUST",-500.0,0.0002493,2,"2024-07-14T06:10:45.208",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025044,1720937445218,"fUST",-500.0,0.0002493,2,"2024-07-14T06:10:45.218",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025045,1720937445227,"fUST",-407.31032798,0.0002493,2,"2024-07-14T06:10:45.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025046,1720937445236,"fUST",-7608.32615045,0.00024931,5,"2024-07-14T06:10:45.236",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025047,1720937445246,"fUST",-506.50899771,0.00024931,2,"2024-07-14T06:10:45.246",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025048,1720937445256,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.256",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025049,1720937445266,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025050,1720937445275,"fUST",-197.21059328,0.00024931,2,"2024-07-14T06:10:45.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025051,1720937445286,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025052,1720937445296,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.296",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025053,1720937445305,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.305",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025054,1720937445314,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.314",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025055,1720937445323,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025056,1720937445333,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.333",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025057,1720937445343,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.343",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025058,1720937445354,"fUST",-232.25753318,0.00024931,2,"2024-07-14T06:10:45.354",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025059,1720937445362,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.362",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025060,1720937445372,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.372",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025061,1720937445381,"fUST",-599.7847581,0.00024931,2,"2024-07-14T06:10:45.381",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025062,1720937445391,"fUST",-519.34194674,0.00024931,2,"2024-07-14T06:10:45.391",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025063,1720937445400,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.400",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025064,1720937445409,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.409",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025065,1720937445419,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.419",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025066,1720937445428,"fUST",-543.39033417,0.00024931,2,"2024-07-14T06:10:45.428",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025067,1720937445437,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.437",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025068,1720937445447,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.447",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025069,1720937445456,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.456",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025070,1720937445469,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.469",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025071,1720937445478,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.478",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025072,1720937445487,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.487",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025073,1720937445496,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025074,1720937445506,"fUST",-504.07969923,0.00024931,2,"2024-07-14T06:10:45.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025075,1720937445515,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.515",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025076,1720937445525,"fUST",-321.49828418,0.00024931,2,"2024-07-14T06:10:45.525",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025078,1720937445534,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.534",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025080,1720937445546,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.546",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025082,1720937445555,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.555",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025084,1720937445564,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025085,1720937445573,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.573",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025087,1720937445583,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.583",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025089,1720937445592,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.592",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025091,1720937445601,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.601",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025093,1720937445610,"fUST",-538.08434675,0.00024931,2,"2024-07-14T06:10:45.610",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025094,1720937445620,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.620",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025095,1720937445629,"fUST",-541.82935569,0.00024931,2,"2024-07-14T06:10:45.629",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025096,1720937445639,"fUST",-504.74544195,0.00024931,2,"2024-07-14T06:10:45.639",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025098,1720937445648,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.648",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025100,1720937445658,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.658",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025102,1720937445667,"fUST",-338.78738559,0.00024931,2,"2024-07-14T06:10:45.667",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025103,1720937445677,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.677",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025104,1720937445686,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.686",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025105,1720937445695,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.695",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025106,1720937445704,"fUST",-638.79,0.00024931,2,"2024-07-14T06:10:45.704",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025107,1720937445714,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.714",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025108,1720937445723,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025109,1720937445732,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.732",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025110,1720937445741,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.741",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025111,1720937445753,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025112,1720937445763,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025113,1720937445772,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025114,1720937445782,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025115,1720937445791,"fUST",-743.21,0.00024931,2,"2024-07-14T06:10:45.791",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025116,1720937445800,"fUST",-189.64627636,0.00024931,2,"2024-07-14T06:10:45.800",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025117,1720937445811,"fUST",-503.54420116,0.00024931,2,"2024-07-14T06:10:45.811",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025118,1720937445820,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.820",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025119,1720937445829,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.829",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025120,1720937445839,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.839",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025121,1720937445848,"fUST",-503.99106012,0.00024931,2,"2024-07-14T06:10:45.848",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025122,1720937445857,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.857",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025123,1720937445867,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025124,1720937445876,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.876",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025125,1720937445886,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.886",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025126,1720937445895,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025127,1720937445904,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025128,1720937445913,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.913",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025129,1720937445924,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.924",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025130,1720937445933,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.933",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025131,1720937445942,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025132,1720937445952,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.952",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025133,1720937445961,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.961",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025134,1720937445971,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.971",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025135,1720937445980,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.980",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025136,1720937445989,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.989",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025137,1720937445998,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:45.998",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025138,1720937446007,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.007",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025139,1720937446016,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.016",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025140,1720937446026,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.026",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025141,1720937446035,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.035",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025142,1720937446045,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.045",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025143,1720937446054,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.054",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025144,1720937446064,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.064",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025145,1720937446073,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.073",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025146,1720937446082,"fUST",-556.71236814,0.00024931,2,"2024-07-14T06:10:46.082",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025147,1720937446092,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.092",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025148,1720937446103,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.103",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025149,1720937446115,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.115",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025150,1720937446125,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.125",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025151,1720937446135,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.135",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025152,1720937446146,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.146",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025153,1720937446155,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.155",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025154,1720937446165,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.165",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025155,1720937446175,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.175",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025156,1720937446185,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.185",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025157,1720937446195,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.195",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025158,1720937446204,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.204",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025159,1720937446214,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.214",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025160,1720937446224,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025161,1720937446234,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.234",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025162,1720937446244,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025163,1720937446255,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025164,1720937446265,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.265",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025165,1720937446275,"fUST",-1500.0,0.00024931,2,"2024-07-14T06:10:46.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025166,1720937446285,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.285",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025167,1720937446295,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.295",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025168,1720937446304,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.304",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025169,1720937446314,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.314",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025170,1720937446323,"fUST",-502.94071248,0.00024931,2,"2024-07-14T06:10:46.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025171,1720937446335,"fUST",-314.88810098,0.00024931,2,"2024-07-14T06:10:46.335",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025172,1720937446345,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.345",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025173,1720937446355,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.355",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025174,1720937446364,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.364",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025175,1720937446374,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.374",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025176,1720937446383,"fUST",-532.85239519,0.00024931,2,"2024-07-14T06:10:46.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025177,1720937446394,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025178,1720937446403,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.403",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025179,1720937446412,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.412",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025180,1720937446423,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.423",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025181,1720937446434,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.434",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025182,1720937446445,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.445",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025183,1720937446457,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.457",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025184,1720937446470,"fUST",-517.3,0.00024931,2,"2024-07-14T06:10:46.470",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025185,1720937446479,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.479",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025186,1720937446489,"fUST",-524.30089824,0.00024931,2,"2024-07-14T06:10:46.489",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025187,1720937446499,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.499",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025188,1720937446510,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.510",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025189,1720937446522,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025190,1720937446533,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.533",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025191,1720937446546,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.546",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025192,1720937446556,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025193,1720937446566,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.566",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025194,1720937446638,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025195,1720937446648,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.648",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025196,1720937446659,"fUST",-1847.94,0.00024931,2,"2024-07-14T06:10:46.659",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025197,1720937446670,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.670",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025198,1720937446680,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.680",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025199,1720937446690,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.690",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025200,1720937446700,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.700",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025201,1720937446709,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.709",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025202,1720937446719,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.719",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025203,1720937446729,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025204,1720937446739,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025205,1720937446750,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.750",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025206,1720937446759,"fUST",-200.0,0.00024931,2,"2024-07-14T06:10:46.759",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025207,1720937446769,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025208,1720937446779,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.779",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025209,1720937446789,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.789",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025210,1720937446802,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.802",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025211,1720937446811,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.811",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025213,1720937446820,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.820",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025215,1720937446829,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.829",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025217,1720937446839,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.839",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025219,1720937446850,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.850",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025221,1720937446860,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.860",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025223,1720937446871,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.871",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025226,1720937446883,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025228,1720937446894,"fUST",-604.564076,0.00024931,2,"2024-07-14T06:10:46.894",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025230,1720937446903,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.903",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025232,1720937446913,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.913",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025234,1720937446925,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.925",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025236,1720937446934,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025238,1720937446943,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.943",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025240,1720937446953,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.953",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025242,1720937446964,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.964",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025244,1720937446973,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.973",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025246,1720937446984,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025248,1720937446994,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:46.994",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025250,1720937447005,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.005",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025252,1720937447016,"fUST",-829.23,0.00024931,2,"2024-07-14T06:10:47.016",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025254,1720937447028,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.028",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025256,1720937447039,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.039",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025258,1720937447049,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.049",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025260,1720937447060,"fUST",-573.49,0.00024931,2,"2024-07-14T06:10:47.060",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025262,1720937447070,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.070",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025264,1720937447080,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025266,1720937447091,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.091",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025268,1720937447101,"fUST",-666.53,0.00024931,2,"2024-07-14T06:10:47.101",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025270,1720937447110,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.110",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025272,1720937447120,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.120",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025274,1720937447129,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.129",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025276,1720937447139,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.139",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025278,1720937447148,"fUST",-2351.39,0.00024931,2,"2024-07-14T06:10:47.148",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025280,1720937447158,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025282,1720937447167,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025284,1720937447177,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.177",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025286,1720937447187,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.187",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025288,1720937447196,"fUST",-504.67994546,0.00024931,2,"2024-07-14T06:10:47.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025290,1720937447206,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.206",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025292,1720937447215,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.215",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025294,1720937447224,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025296,1720937447234,"fUST",-298.60681129,0.00024931,2,"2024-07-14T06:10:47.234",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025298,1720937447243,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.243",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025300,1720937447252,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025302,1720937447262,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.262",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025304,1720937447271,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025306,1720937447280,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025308,1720937447289,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.289",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025310,1720937447298,"fUST",-367.15845782,0.00024931,2,"2024-07-14T06:10:47.298",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025312,1720937447308,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025314,1720937447317,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025316,1720937447326,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.326",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025318,1720937447336,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.336",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025320,1720937447345,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.345",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025322,1720937447355,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.355",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025324,1720937447364,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.364",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025326,1720937447374,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.374",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025328,1720937447383,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025330,1720937447393,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.393",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025332,1720937447402,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.402",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025334,1720937447411,"fUST",-503.01968021,0.00024931,2,"2024-07-14T06:10:47.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025336,1720937447422,"fUST",-608.86151288,0.00024931,2,"2024-07-14T06:10:47.422",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025338,1720937447431,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.431",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025340,1720937447440,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.440",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025342,1720937447449,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.449",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025344,1720937447459,"fUST",-202.11625715,0.00024931,7,"2024-07-14T06:10:47.459",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025346,1720937447473,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.473",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025348,1720937447482,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.482",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025350,1720937447491,"fUST",-2979.1,0.00024931,2,"2024-07-14T06:10:47.491",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025352,1720937447500,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.500",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025354,1720937447510,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.510",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025356,1720937447520,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.520",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025357,1720937447529,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.529",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025360,1720937447539,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.539",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025361,1720937447550,"fUST",-554.16443324,0.00024931,2,"2024-07-14T06:10:47.550",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025363,1720937447560,"fUST",-504.38836669,0.00024931,2,"2024-07-14T06:10:47.560",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025365,1720937447570,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.570",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025367,1720937447579,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025369,1720937447589,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025371,1720937447598,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025373,1720937447607,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.607",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025375,1720937447616,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.616",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025377,1720937447625,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.625",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025379,1720937447634,"fUST",-958.33,0.00024931,2,"2024-07-14T06:10:47.634",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025380,1720937447643,"fUST",-1229.81,0.00024931,2,"2024-07-14T06:10:47.643",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025382,1720937447652,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.652",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025384,1720937447661,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.661",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025386,1720937447671,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.671",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025388,1720937447681,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.681",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025390,1720937447690,"fUST",-1382.51,0.00024931,2,"2024-07-14T06:10:47.690",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025392,1720937447700,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.700",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025394,1720937447709,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.709",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025396,1720937447718,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.718",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025398,1720937447728,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.728",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025400,1720937447737,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.737",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025402,1720937447747,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.747",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025404,1720937447756,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.756",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025406,1720937447765,"fUST",-561.37,0.00024931,2,"2024-07-14T06:10:47.765",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025408,1720937447775,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.775",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025410,1720937447786,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025412,1720937447795,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.795",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025414,1720937447804,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.804",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025416,1720937447814,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.814",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025418,1720937447823,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.823",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025420,1720937447833,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.833",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025422,1720937447842,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025424,1720937447852,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.852",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025426,1720937447861,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025428,1720937447870,"fUST",-449.55117591,0.00024931,2,"2024-07-14T06:10:47.870",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025430,1720937447880,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.880",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025431,1720937447889,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025433,1720937447899,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025435,1720937447907,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.907",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025443,1720937447977,"fUST",-721.79,0.00024931,2,"2024-07-14T06:10:47.977",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025445,1720937447986,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.986",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025447,1720937447996,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:47.996",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025449,1720937448005,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.005",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025451,1720937448014,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.014",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025453,1720937448024,"fUST",-510.67582826,0.00024931,2,"2024-07-14T06:10:48.024",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025455,1720937448034,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.034",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025458,1720937448043,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.043",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025460,1720937448054,"fUST",-880.24,0.00024931,2,"2024-07-14T06:10:48.054",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025462,1720937448063,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.063",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025464,1720937448073,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.073",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025466,1720937448083,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.083",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025468,1720937448093,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.093",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025470,1720937448103,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.103",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025472,1720937448113,"fUST",-509.64276312,0.00024931,2,"2024-07-14T06:10:48.113",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025474,1720937448122,"fUST",-515.24160983,0.00024931,2,"2024-07-14T06:10:48.122",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025476,1720937448131,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025478,1720937448141,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.141",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025480,1720937448150,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.150",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025482,1720937448160,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.160",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025484,1720937448171,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025486,1720937448181,"fUST",-530.26,0.00024931,2,"2024-07-14T06:10:48.181",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025488,1720937448191,"fUST",-1183.83,0.00024931,2,"2024-07-14T06:10:48.191",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025490,1720937448200,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.200",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025492,1720937448210,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.210",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025494,1720937448221,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.221",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025496,1720937448231,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.231",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025498,1720937448240,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.240",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025500,1720937448250,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.250",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025502,1720937448259,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.259",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025504,1720937448269,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.269",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025507,1720937448280,"fUST",-225.07217324,0.00024931,2,"2024-07-14T06:10:48.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025509,1720937448290,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.290",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025511,1720937448299,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.299",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025513,1720937448309,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.309",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025515,1720937448318,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025517,1720937448328,"fUST",-505.2262162,0.00024931,2,"2024-07-14T06:10:48.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025519,1720937448337,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025521,1720937448347,"fUST",-273.55774797,0.00024931,2,"2024-07-14T06:10:48.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025523,1720937448356,"fUST",-17729.09,0.00024931,2,"2024-07-14T06:10:48.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025525,1720937448366,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025527,1720937448376,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.376",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025529,1720937448386,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.386",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025531,1720937448395,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.395",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025533,1720937448405,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.405",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025535,1720937448415,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.415",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025537,1720937448425,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.425",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025539,1720937448434,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.434",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025541,1720937448444,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025543,1720937448453,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.453",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025545,1720937448466,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.466",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025547,1720937448475,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025549,1720937448485,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.485",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025551,1720937448494,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025552,1720937448504,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.504",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025553,1720937448514,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.514",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025554,1720937448523,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.523",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025556,1720937448533,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.533",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025558,1720937448542,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.542",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025560,1720937448555,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.555",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025562,1720937448564,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025564,1720937448574,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.574",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025566,1720937448584,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.584",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025568,1720937448593,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.593",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025570,1720937448602,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025572,1720937448611,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.611",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025574,1720937448621,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.621",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025576,1720937448630,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.630",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025578,1720937448640,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.640",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025580,1720937448649,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.649",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025582,1720937448658,"fUST",-511.23,0.00024931,2,"2024-07-14T06:10:48.658",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025584,1720937448671,"fUST",-645.20884031,0.00024931,2,"2024-07-14T06:10:48.671",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025586,1720937448681,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.681",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025588,1720937448691,"fUST",-500.0,0.00024931,2,"2024-07-14T06:10:48.691",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025590,1720937448700,"fUST",-384.68621842,0.00024931,2,"2024-07-14T06:10:48.700",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025592,1720937448710,"fUST",-153.0,0.0002503,2,"2024-07-14T06:10:48.710",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025594,1720937448719,"fUST",-153.0,0.0002503,2,"2024-07-14T06:10:48.719",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025596,1720937448729,"fUST",-153.0,0.0002503,2,"2024-07-14T06:10:48.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025598,1720937448738,"fUST",-153.0,0.0002503,2,"2024-07-14T06:10:48.738",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025600,1720937448748,"fUST",-154.57491897,0.00025094,2,"2024-07-14T06:10:48.748",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025602,1720937448757,"fUST",-1407.0,0.0002512,2,"2024-07-14T06:10:48.757",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025604,1720937448767,"fUST",-14901.9913391,0.00025195,3,"2024-07-14T06:10:48.767",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025606,1720937448776,"fUST",-2001.92285393,0.000252,7,"2024-07-14T06:10:48.776",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025608,1720937448786,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025610,1720937448795,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.795",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025612,1720937448804,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.804",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025614,1720937448813,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.813",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025616,1720937448823,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.823",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025618,1720937448835,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.835",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025620,1720937448845,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.845",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025622,1720937448857,"fUST",-380.98057183,0.00025205,2,"2024-07-14T06:10:48.857",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025624,1720937448867,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025626,1720937448877,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.877",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025628,1720937448887,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.887",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025631,1720937448899,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025632,1720937448909,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.909",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025635,1720937448920,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.920",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025637,1720937448931,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.931",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025639,1720937448940,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.940",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025641,1720937448950,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.950",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025643,1720937448961,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.961",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025645,1720937448970,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.970",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025647,1720937448980,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.980",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025649,1720937448990,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:48.990",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025651,1720937449000,"fUST",-503.44894369,0.00025205,2,"2024-07-14T06:10:49.000",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025653,1720937449012,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.012",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025655,1720937449021,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025657,1720937449031,"fUST",-305.02786816,0.00025205,2,"2024-07-14T06:10:49.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025659,1720937449041,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025661,1720937449052,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.052",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025663,1720937449061,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.061",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025665,1720937449070,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.070",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025667,1720937449080,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025669,1720937449090,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025671,1720937449100,"fUST",-421.62350691,0.00025205,2,"2024-07-14T06:10:49.100",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025673,1720937449109,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.109",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025675,1720937449119,"fUST",-304.99011643,0.00025205,2,"2024-07-14T06:10:49.119",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025700,1720937449370,"fUST",-333.79988357,0.00025205,2,"2024-07-14T06:10:49.370",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025702,1720937449380,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.380",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025704,1720937449390,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.390",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025706,1720937449401,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.401",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025708,1720937449411,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025709,1720937449421,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.421",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025710,1720937449431,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.431",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025711,1720937449441,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.441",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025712,1720937449452,"fUST",-743.21,0.00025205,2,"2024-07-14T06:10:49.452",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025713,1720937449461,"fUST",-251.23125357,0.00025205,2,"2024-07-14T06:10:49.461",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025714,1720937449475,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025715,1720937449484,"fUST",-338.21245446,0.00025205,2,"2024-07-14T06:10:49.484",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025716,1720937449495,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.495",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025717,1720937449505,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.505",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025718,1720937449514,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.514",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025719,1720937449524,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.524",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025720,1720937449534,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.534",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025721,1720937449544,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.544",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025722,1720937449558,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025723,1720937449568,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.568",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025724,1720937449578,"fUST",-533.91216663,0.00025205,2,"2024-07-14T06:10:49.578",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025725,1720937449588,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.588",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025726,1720937449597,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.597",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025727,1720937449608,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025728,1720937449618,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025729,1720937449627,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025730,1720937449638,"fUST",-589.44148159,0.00025205,2,"2024-07-14T06:10:49.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025731,1720937449647,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025732,1720937449658,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.658",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025733,1720937449667,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.667",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025734,1720937449677,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.677",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025735,1720937449687,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.687",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025736,1720937449696,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.696",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025737,1720937449705,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.705",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025738,1720937449715,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.715",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025739,1720937449727,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.727",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025740,1720937449738,"fUST",-506.45729365,0.00025205,2,"2024-07-14T06:10:49.738",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025741,1720937449748,"fUST",-525.50738404,0.00025205,2,"2024-07-14T06:10:49.748",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025742,1720937449759,"fUST",-510.24728581,0.00025205,2,"2024-07-14T06:10:49.759",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025743,1720937449769,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025744,1720937449778,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.778",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025745,1720937449788,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025746,1720937449798,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.798",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025747,1720937449809,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.809",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025748,1720937449821,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.821",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025749,1720937449831,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.831",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025750,1720937449842,"fUST",-544.68004317,0.00025205,2,"2024-07-14T06:10:49.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025751,1720937449853,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.853",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025752,1720937449863,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.863",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025753,1720937449873,"fUST",-1500.0,0.00025205,2,"2024-07-14T06:10:49.873",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025754,1720937449883,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025755,1720937449892,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.892",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025756,1720937449901,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.901",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025757,1720937449910,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.910",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025758,1720937449920,"fUST",-228.94963735,0.00025205,2,"2024-07-14T06:10:49.920",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025759,1720937449929,"fUST",-339.24141103,0.00025205,2,"2024-07-14T06:10:49.929",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025760,1720937449939,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.939",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025761,1720937449948,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.948",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025762,1720937449960,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.960",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025763,1720937449970,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.970",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025764,1720937449979,"fUST",-513.81559807,0.00025205,2,"2024-07-14T06:10:49.979",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025765,1720937449988,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.988",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025766,1720937449998,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:49.998",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025767,1720937450009,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.009",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025768,1720937450020,"fUST",-517.3,0.00025205,2,"2024-07-14T06:10:50.020",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025769,1720937450031,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025770,1720937450041,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025771,1720937450050,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.050",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025772,1720937450059,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.059",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025773,1720937450069,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.069",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025774,1720937450080,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025775,1720937450089,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.089",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025776,1720937450099,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.099",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025777,1720937450108,"fUST",-328.58864507,0.00025205,2,"2024-07-14T06:10:50.108",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025778,1720937450118,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.118",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025779,1720937450128,"fUST",-1847.94,0.00025205,2,"2024-07-14T06:10:50.128",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025780,1720937450137,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025782,1720937450147,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.147",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025784,1720937450157,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.157",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025786,1720937450166,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.166",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025788,1720937450179,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.179",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025790,1720937450188,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.188",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025799,1720937450263,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025801,1720937450272,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.272",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025802,1720937450285,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.285",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025805,1720937450296,"fUST",-200.0,0.00025205,2,"2024-07-14T06:10:50.296",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025807,1720937450306,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025808,1720937450315,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.315",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025810,1720937450325,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.325",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025812,1720937450335,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.335",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025814,1720937450345,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.345",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025816,1720937450355,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.355",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025818,1720937450365,"fUST",-541.44679472,0.00025205,2,"2024-07-14T06:10:50.365",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025820,1720937450375,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.375",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025822,1720937450384,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.384",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025824,1720937450394,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025826,1720937450405,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.405",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025828,1720937450415,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.415",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025830,1720937450427,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.427",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025831,1720937450440,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.440",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025832,1720937450449,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.449",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025834,1720937450459,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.459",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025836,1720937450473,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.473",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025838,1720937450482,"fUST",-342.64537773,0.00025205,2,"2024-07-14T06:10:50.482",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025840,1720937450492,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.492",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025842,1720937450502,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.502",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025843,1720937450511,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.511",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025844,1720937450520,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.520",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025845,1720937450531,"fUST",-829.23,0.00025205,2,"2024-07-14T06:10:50.531",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025846,1720937450540,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.540",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025847,1720937450550,"fUST",-573.49,0.00025205,2,"2024-07-14T06:10:50.550",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025848,1720937450560,"fUST",-518.54651286,0.00025205,2,"2024-07-14T06:10:50.560",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025849,1720937450569,"fUST",-525.29201895,0.00025205,2,"2024-07-14T06:10:50.569",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025850,1720937450579,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025851,1720937450589,"fUST",-666.53,0.00025205,2,"2024-07-14T06:10:50.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025852,1720937450598,"fUST",-548.37066457,0.00025205,2,"2024-07-14T06:10:50.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025853,1720937450608,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025854,1720937450618,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025855,1720937450628,"fUST",-2351.39,0.00025205,2,"2024-07-14T06:10:50.628",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025856,1720937450638,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:50.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025857,1720937450647,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025858,1720937450657,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.657",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025859,1720937450666,"fUST",-151.630425,0.00025205,7,"2024-07-14T06:10:50.666",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025860,1720937450679,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.679",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025861,1720937450688,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.688",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025862,1720937450697,"fUST",-260.863233,0.00025205,7,"2024-07-14T06:10:50.697",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025863,1720937450707,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.707",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025864,1720937450717,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.717",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025865,1720937450727,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.727",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025866,1720937450736,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.736",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025867,1720937450747,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.747",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025868,1720937450756,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.756",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025870,1720937450766,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.766",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025872,1720937450775,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.775",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025874,1720937450786,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025876,1720937450796,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.796",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025878,1720937450806,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.806",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025880,1720937450815,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.815",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025882,1720937450825,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.825",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025884,1720937450834,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.834",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025886,1720937450844,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.844",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025888,1720937450853,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.853",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025890,1720937450863,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.863",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025892,1720937450873,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.873",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025894,1720937450883,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025896,1720937450895,"fUST",-305.790485,0.00025205,7,"2024-07-14T06:10:50.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025897,1720937450904,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025899,1720937450914,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.914",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025901,1720937450924,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.924",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025903,1720937450935,"fUST",-275.257723,0.00025205,7,"2024-07-14T06:10:50.935",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025905,1720937450944,"fUST",-305.790485,0.00025205,7,"2024-07-14T06:10:50.944",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025907,1720937450954,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025909,1720937450964,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.964",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025911,1720937450973,"fUST",-2979.1,0.00025205,2,"2024-07-14T06:10:50.973",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025913,1720937450983,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.983",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025915,1720937450992,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:50.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025917,1720937451001,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.001",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025919,1720937451012,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:51.012",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025921,1720937451021,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025923,1720937451031,"fUST",-507.9055144,0.00025205,2,"2024-07-14T06:10:51.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025925,1720937451041,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:51.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025927,1720937451051,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025929,1720937451062,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.062",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025931,1720937451071,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.071",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025933,1720937451081,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:51.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025935,1720937451092,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.092",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025938,1720937451104,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.104",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025940,1720937451114,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.114",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025942,1720937451124,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:51.124",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025944,1720937451136,"fUST",-958.33,0.00025205,2,"2024-07-14T06:10:51.136",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025946,1720937451148,"fUST",-1229.81,0.00025205,2,"2024-07-14T06:10:51.148",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025948,1720937451161,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.161",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025950,1720937451171,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025952,1720937451180,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025954,1720937451190,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.190",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025956,1720937451200,"fUST",-1382.51,0.00025205,2,"2024-07-14T06:10:51.200",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025958,1720937451211,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.211",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025961,1720937451221,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.221",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025963,1720937451231,"fUST",-505.29701359,0.00025205,2,"2024-07-14T06:10:51.231",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025965,1720937451241,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.241",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025967,1720937451252,"fUST",-522.26950165,0.00025205,2,"2024-07-14T06:10:51.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025969,1720937451263,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025971,1720937451273,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.273",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025973,1720937451283,"fUST",-561.37,0.00025205,2,"2024-07-14T06:10:51.283",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025975,1720937451293,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.293",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025983,1720937451361,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.361",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025985,1720937451371,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.371",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025987,1720937451381,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.381",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025989,1720937451391,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.391",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025991,1720937451401,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.401",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025993,1720937451411,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025995,1720937451421,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.421",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025997,1720937451431,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.431",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332025999,1720937451441,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.441",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026001,1720937451451,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.451",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026003,1720937451462,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026005,1720937451476,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026007,1720937451485,"fUST",-333.550479,0.00025205,7,"2024-07-14T06:10:51.485",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026009,1720937451495,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.495",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026011,1720937451506,"fUST",-333.550479,0.00025205,7,"2024-07-14T06:10:51.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026013,1720937451516,"fUST",-721.79,0.00025205,2,"2024-07-14T06:10:51.516",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026015,1720937451526,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.526",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026017,1720937451536,"fUST",-198.19295574,0.00025205,2,"2024-07-14T06:10:51.536",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026019,1720937451547,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.547",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026021,1720937451556,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026023,1720937451565,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.565",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026026,1720937451576,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.576",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026028,1720937451587,"fUST",-880.24,0.00025205,2,"2024-07-14T06:10:51.587",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026030,1720937451598,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026032,1720937451609,"fUST",-640.24894558,0.00025205,2,"2024-07-14T06:10:51.609",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026034,1720937451619,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026036,1720937451630,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.630",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026038,1720937451640,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.640",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026040,1720937451650,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.650",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026042,1720937451659,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.659",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026044,1720937451668,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.668",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026046,1720937451680,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.680",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026048,1720937451690,"fUST",-530.26,0.00025205,2,"2024-07-14T06:10:51.690",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026050,1720937451699,"fUST",-1183.83,0.00025205,2,"2024-07-14T06:10:51.699",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026052,1720937451708,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.708",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026054,1720937451720,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.720",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026056,1720937451730,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.730",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026059,1720937451741,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.741",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026061,1720937451751,"fUST",-502.70997491,0.00025205,2,"2024-07-14T06:10:51.751",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026063,1720937451762,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.762",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026065,1720937451772,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026067,1720937451782,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026069,1720937451792,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.792",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026071,1720937451803,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.803",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026073,1720937451812,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.812",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026075,1720937451822,"fUST",-17729.09,0.00025205,2,"2024-07-14T06:10:51.822",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026077,1720937451831,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.831",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026079,1720937451842,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026081,1720937451853,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.853",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026083,1720937451863,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.863",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026085,1720937451872,"fUST",-239.134102,0.00025205,7,"2024-07-14T06:10:51.872",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026087,1720937451883,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026089,1720937451893,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.893",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026091,1720937451902,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.902",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026093,1720937451911,"fUST",-342.674123,0.00025205,7,"2024-07-14T06:10:51.911",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026095,1720937451921,"fUST",-239.134102,0.00025205,7,"2024-07-14T06:10:51.921",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026097,1720937451932,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.932",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026099,1720937451941,"fUST",-321.503345,0.00025205,7,"2024-07-14T06:10:51.941",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026101,1720937451951,"fUST",-342.674123,0.00025205,7,"2024-07-14T06:10:51.951",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026103,1720937451962,"fUST",-321.503345,0.00025205,7,"2024-07-14T06:10:51.962",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026105,1720937451972,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.972",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026107,1720937451982,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.982",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026109,1720937451993,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:51.993",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026111,1720937452002,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:52.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026113,1720937452012,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.012",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026115,1720937452023,"fUST",-390.1695524,0.00025205,2,"2024-07-14T06:10:52.023",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026117,1720937452032,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.032",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026119,1720937452042,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.042",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026121,1720937452051,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026123,1720937452061,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.061",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026125,1720937452071,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.071",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026127,1720937452081,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026129,1720937452091,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.091",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026132,1720937452101,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.101",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026134,1720937452110,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.110",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026136,1720937452120,"fUST",-308.96901275,0.00025205,2,"2024-07-14T06:10:52.120",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026137,1720937452130,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:52.130",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026139,1720937452140,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026141,1720937452149,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.149",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026143,1720937452159,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:52.159",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026145,1720937452168,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:52.168",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026147,1720937452178,"fUST",-233.59619079,0.00025205,2,"2024-07-14T06:10:52.178",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026149,1720937452187,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.187",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026151,1720937452197,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.197",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026153,1720937452207,"fUST",-253.73880743,0.00025205,2,"2024-07-14T06:10:52.207",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026154,1720937452216,"fUST",-275.557419,0.00025205,7,"2024-07-14T06:10:52.216",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026155,1720937452225,"fUST",-511.23,0.00025205,2,"2024-07-14T06:10:52.225",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026156,1720937452235,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:52.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026157,1720937452244,"fUST",-151.0,0.00025205,7,"2024-07-14T06:10:52.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026159,1720937452253,"fUST",-238.76087,0.00025205,7,"2024-07-14T06:10:52.253",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026160,1720937452263,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026161,1720937452272,"fUST",-500.0,0.00025205,2,"2024-07-14T06:10:52.272",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026162,1720937452282,"fUST",-275.557419,0.00025205,7,"2024-07-14T06:10:52.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026163,1720937452291,"fUST",-160.574,0.00025281,2,"2024-07-14T06:10:52.291",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026164,1720937452301,"fUST",-213.954,0.00025281,2,"2024-07-14T06:10:52.301",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026165,1720937452363,"fUST",-332.730763,0.00025335,7,"2024-07-14T06:10:52.363",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026166,1720937452373,"fUST",-332.730763,0.00025335,7,"2024-07-14T06:10:52.373",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026167,1720937452382,"fUST",-325.140154,0.00025335,7,"2024-07-14T06:10:52.382",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026168,1720937452392,"fUST",-325.140154,0.00025335,7,"2024-07-14T06:10:52.392",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026169,1720937452401,"fUST",-196.893854,0.00025335,7,"2024-07-14T06:10:52.401",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026170,1720937452411,"fUST",-196.893854,0.00025335,7,"2024-07-14T06:10:52.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026171,1720937452420,"fUST",-152.964,0.00025335,2,"2024-07-14T06:10:52.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026172,1720937452430,"fUST",-263.962,0.00025335,2,"2024-07-14T06:10:52.430",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026173,1720937452441,"fUST",-511.072,0.00025335,2,"2024-07-14T06:10:52.441",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026174,1720937452450,"fUST",-19869.3217854,0.00025469,3,"2024-07-14T06:10:52.450",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026175,1720937452460,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.460",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026176,1720937452472,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.472",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026177,1720937452481,"fUST",-354.22497595,0.00025479,2,"2024-07-14T06:10:52.481",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026178,1720937452490,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.490",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026179,1720937452499,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.499",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026180,1720937452510,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.510",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026181,1720937452519,"fUST",-477.1380964,0.00025479,2,"2024-07-14T06:10:52.519",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026182,1720937452528,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.528",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026183,1720937452538,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.538",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026184,1720937452549,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.549",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026185,1720937452559,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.559",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026186,1720937452568,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.568",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026187,1720937452577,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.577",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026188,1720937452587,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.587",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026189,1720937452596,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.596",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026190,1720937452605,"fUST",-538.30607871,0.00025479,2,"2024-07-14T06:10:52.605",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026191,1720937452614,"fUST",-512.17928662,0.00025479,2,"2024-07-14T06:10:52.614",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026192,1720937452623,"fUST",-508.39784906,0.00025479,2,"2024-07-14T06:10:52.623",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026193,1720937452632,"fUST",-510.06740057,0.00025479,2,"2024-07-14T06:10:52.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026194,1720937452642,"fUST",-501.33501488,0.00025479,2,"2024-07-14T06:10:52.642",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026195,1720937452652,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.652",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026196,1720937452661,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.661",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026197,1720937452670,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.670",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026198,1720937452680,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.680",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026199,1720937452689,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.689",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026200,1720937452699,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.699",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026201,1720937452708,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.708",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026202,1720937452718,"fUST",-638.79,0.00025479,2,"2024-07-14T06:10:52.718",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026203,1720937452728,"fUST",-432.10804441,0.00025479,2,"2024-07-14T06:10:52.728",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026204,1720937452737,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.737",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026205,1720937452747,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.747",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026206,1720937452757,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.757",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026207,1720937452767,"fUST",-455.44941305,0.00025479,2,"2024-07-14T06:10:52.767",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026208,1720937452776,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.776",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026209,1720937452797,"fUST",-506.64447659,0.00025479,2,"2024-07-14T06:10:52.797",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026210,1720937452815,"fUST",-743.21,0.00025479,2,"2024-07-14T06:10:52.815",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026211,1720937452834,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.834",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026212,1720937452854,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.854",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026213,1720937452874,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.874",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026214,1720937452894,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.894",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026215,1720937452910,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.910",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026216,1720937452926,"fUST",-152.579321,0.00025479,7,"2024-07-14T06:10:52.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026217,1720937452944,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.944",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026218,1720937452963,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.963",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026219,1720937452978,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.978",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026220,1720937452995,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:52.995",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026221,1720937453010,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.010",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026222,1720937453026,"fUST",-514.47600643,0.00025479,2,"2024-07-14T06:10:53.026",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026223,1720937453041,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026224,1720937453055,"fUST",-412.74350356,0.00025479,2,"2024-07-14T06:10:53.055",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026225,1720937453069,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.069",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026226,1720937453083,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.083",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026227,1720937453097,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026228,1720937453111,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.111",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026229,1720937453126,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.126",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026230,1720937453140,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026231,1720937453154,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.154",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026232,1720937453167,"fUST",-296.95068526,0.00025479,2,"2024-07-14T06:10:53.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026233,1720937453181,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.181",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026234,1720937453195,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.195",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026235,1720937453209,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.209",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026236,1720937453224,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026237,1720937453239,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.239",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026238,1720937453253,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.253",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026239,1720937453267,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.267",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026240,1720937453282,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026241,1720937453293,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.293",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026242,1720937453303,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.303",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026243,1720937453312,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.312",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026244,1720937453322,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.322",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026245,1720937453332,"fUST",-309.51322765,0.00025479,2,"2024-07-14T06:10:53.332",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026246,1720937453341,"fUST",-1500.0,0.00025479,2,"2024-07-14T06:10:53.341",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026247,1720937453350,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.350",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026248,1720937453360,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.360",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026249,1720937453369,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.369",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026250,1720937453379,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.379",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026251,1720937453389,"fUST",-509.10342725,0.00025479,2,"2024-07-14T06:10:53.389",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026252,1720937453492,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.492",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026253,1720937453536,"fUST",-505.57846822,0.00025479,2,"2024-07-14T06:10:53.536",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026254,1720937453550,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.550",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026255,1720937453559,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.559",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026256,1720937453569,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.569",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026257,1720937453579,"fUST",-344.84868015,0.00025479,2,"2024-07-14T06:10:53.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026258,1720937453588,"fUST",-517.3,0.00025479,2,"2024-07-14T06:10:53.588",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026259,1720937453597,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.597",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026260,1720937453607,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.607",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026261,1720937453616,"fUST",-538.63578769,0.00025479,2,"2024-07-14T06:10:53.616",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026262,1720937453625,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.625",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026263,1720937453636,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.636",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026264,1720937453645,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.645",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026265,1720937453654,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.654",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026266,1720937453663,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.663",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026267,1720937453673,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:53.673",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026268,1720937453683,"fUST",-966.068767,0.00025479,7,"2024-07-14T06:10:53.683",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026269,1720937453692,"fUST",-966.068767,0.00025479,7,"2024-07-14T06:10:53.692",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026270,1720937453704,"fUST",-1847.94,0.00025479,2,"2024-07-14T06:10:53.704",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026271,1720937453713,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.713",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026272,1720937453723,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026273,1720937453734,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.734",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026274,1720937453743,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.743",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026275,1720937453753,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026276,1720937453763,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026277,1720937453773,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.773",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026278,1720937453782,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026279,1720937453792,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.792",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026280,1720937453801,"fUST",-200.0,0.00025479,2,"2024-07-14T06:10:53.801",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026281,1720937453810,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.810",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026282,1720937453820,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.820",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026283,1720937453830,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.830",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026284,1720937453839,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.839",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026285,1720937453848,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.848",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026286,1720937453857,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.857",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026287,1720937453867,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026288,1720937453876,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.876",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026289,1720937453886,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.886",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026290,1720937453895,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026291,1720937453906,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.906",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026292,1720937453915,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.915",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026293,1720937453924,"fUST",-501.03474475,0.00025479,2,"2024-07-14T06:10:53.924",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026294,1720937453937,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.937",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026295,1720937453946,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.946",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026296,1720937453957,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.957",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026297,1720937453967,"fUST",-331.92781499,0.00025479,2,"2024-07-14T06:10:53.967",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026298,1720937453976,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.976",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026299,1720937453986,"fUST",-829.23,0.00025479,2,"2024-07-14T06:10:53.986",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026300,1720937453996,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:53.996",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026301,1720937454005,"fUST",-573.49,0.00025479,2,"2024-07-14T06:10:54.005",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026302,1720937454015,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.015",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026303,1720937454024,"fUST",-666.53,0.00025479,2,"2024-07-14T06:10:54.024",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026304,1720937454034,"fUST",-561.89532389,0.00025479,2,"2024-07-14T06:10:54.034",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026305,1720937454044,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.044",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026306,1720937454055,"fUST",-2351.39,0.00025479,2,"2024-07-14T06:10:54.055",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026307,1720937454064,"fUST",-540.091805,0.00025479,2,"2024-07-14T06:10:54.064",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026308,1720937454075,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026309,1720937454085,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026310,1720937454095,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.095",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026311,1720937454104,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.104",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026312,1720937454113,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.113",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026313,1720937454123,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.123",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026314,1720937454132,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.132",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026315,1720937454142,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.142",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026316,1720937454151,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.151",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026317,1720937454161,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.161",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026318,1720937454171,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026319,1720937454182,"fUST",-527.50871391,0.00025479,2,"2024-07-14T06:10:54.182",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026320,1720937454192,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.192",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026321,1720937454201,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.201",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026322,1720937454210,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.210",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026323,1720937454220,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.220",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026324,1720937454229,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.229",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026325,1720937454238,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.238",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026326,1720937454248,"fUST",-482.10729164,0.00025479,2,"2024-07-14T06:10:54.248",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026327,1720937454257,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.257",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026328,1720937454267,"fUST",-305.790485,0.00025479,7,"2024-07-14T06:10:54.267",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026329,1720937454276,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026330,1720937454286,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026331,1720937454295,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.295",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026332,1720937454305,"fUST",-305.790485,0.00025479,7,"2024-07-14T06:10:54.305",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026333,1720937454314,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.314",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026334,1720937454323,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026335,1720937454333,"fUST",-2979.1,0.00025479,2,"2024-07-14T06:10:54.333",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026336,1720937454343,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.343",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026337,1720937454352,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.352",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026338,1720937454362,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.362",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026339,1720937454371,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:54.371",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026340,1720937454381,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.381",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026341,1720937454391,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.391",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026342,1720937454400,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.400",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026343,1720937454411,"fUST",-299.21335,0.00025479,7,"2024-07-14T06:10:54.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026344,1720937454420,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026345,1720937454430,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.430",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026346,1720937454441,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.441",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026347,1720937454450,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:54.450",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026348,1720937454460,"fUST",-958.33,0.00025479,2,"2024-07-14T06:10:54.460",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026349,1720937454473,"fUST",-1229.81,0.00025479,2,"2024-07-14T06:10:54.473",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026350,1720937454482,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.482",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026351,1720937454491,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.491",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026352,1720937454502,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.502",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026353,1720937454511,"fUST",-1382.51,0.00025479,2,"2024-07-14T06:10:54.511",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026354,1720937454520,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.520",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026355,1720937454529,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.529",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026356,1720937454539,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.539",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026357,1720937454550,"fUST",-631.67216182,0.00025479,2,"2024-07-14T06:10:54.550",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026358,1720937454560,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.560",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026359,1720937454569,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:54.569",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026360,1720937454579,"fUST",-561.37,0.00025479,2,"2024-07-14T06:10:54.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026361,1720937454589,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026362,1720937454598,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026363,1720937454607,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.607",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026364,1720937454617,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.617",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026365,1720937454626,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.626",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026366,1720937454635,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.635",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026367,1720937454645,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.645",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026368,1720937454655,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.655",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026369,1720937454664,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.664",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026370,1720937454674,"fUST",-335.85755657,0.00025479,2,"2024-07-14T06:10:54.674",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026371,1720937454683,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.683",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026372,1720937454693,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.693",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026373,1720937454702,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026374,1720937454711,"fUST",-333.550479,0.00025479,7,"2024-07-14T06:10:54.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026375,1720937454720,"fUST",-333.550479,0.00025479,7,"2024-07-14T06:10:54.720",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026376,1720937454729,"fUST",-721.79,0.00025479,2,"2024-07-14T06:10:54.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026377,1720937454739,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026378,1720937454748,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.748",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026379,1720937454757,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.757",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026380,1720937454767,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.767",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026381,1720937454775,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.775",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026382,1720937454785,"fUST",-880.24,0.00025479,2,"2024-07-14T06:10:54.785",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026383,1720937454794,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.794",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026384,1720937454803,"fUST",-212.48195604,0.00025479,2,"2024-07-14T06:10:54.803",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026385,1720937454813,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.813",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026386,1720937454823,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.823",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026387,1720937454832,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.832",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026388,1720937454841,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026389,1720937454850,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.850",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026390,1720937454859,"fUST",-530.26,0.00025479,2,"2024-07-14T06:10:54.859",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026391,1720937454869,"fUST",-1183.83,0.00025479,2,"2024-07-14T06:10:54.869",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026392,1720937454878,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.878",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026393,1720937454889,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026394,1720937454899,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026395,1720937454909,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.909",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026396,1720937454922,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.922",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026397,1720937454934,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026398,1720937454945,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026399,1720937454957,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.957",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026400,1720937454966,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.966",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026401,1720937454976,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.976",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026402,1720937454985,"fUST",-17729.09,0.00025479,2,"2024-07-14T06:10:54.985",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026403,1720937454994,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:54.994",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026404,1720937455004,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.004",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026405,1720937455013,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026406,1720937455023,"fUST",-239.134102,0.00025479,7,"2024-07-14T06:10:55.023",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026407,1720937455033,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.033",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026408,1720937455045,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.045",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026409,1720937455058,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.058",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026410,1720937455067,"fUST",-342.674123,0.00025479,7,"2024-07-14T06:10:55.067",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026411,1720937455077,"fUST",-239.134102,0.00025479,7,"2024-07-14T06:10:55.077",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026412,1720937455088,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.088",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026413,1720937455098,"fUST",-321.503345,0.00025479,7,"2024-07-14T06:10:55.098",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026414,1720937455109,"fUST",-342.674123,0.00025479,7,"2024-07-14T06:10:55.109",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026415,1720937455119,"fUST",-321.503345,0.00025479,7,"2024-07-14T06:10:55.119",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026416,1720937455131,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026417,1720937455143,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.143",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026418,1720937455153,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.153",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026419,1720937455165,"fUST",-217.143826,0.00025479,7,"2024-07-14T06:10:55.165",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026420,1720937455174,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.174",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026421,1720937455184,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.184",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026422,1720937455194,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.194",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026423,1720937455204,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.204",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026424,1720937455213,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.213",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026425,1720937455223,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.223",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026426,1720937455232,"fUST",-556.20421479,0.00025479,2,"2024-07-14T06:10:55.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026427,1720937455242,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026428,1720937455251,"fUST",-246.18930039,0.00025479,2,"2024-07-14T06:10:55.251",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026429,1720937455260,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:55.260",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026430,1720937455270,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.270",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026431,1720937455280,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026432,1720937455290,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:55.290",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026433,1720937455299,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:55.299",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026434,1720937455308,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026435,1720937455318,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026436,1720937455328,"fUST",-275.557419,0.00025479,7,"2024-07-14T06:10:55.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026437,1720937455337,"fUST",-511.23,0.00025479,2,"2024-07-14T06:10:55.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026438,1720937455346,"fUST",-151.0,0.00025479,7,"2024-07-14T06:10:55.346",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026439,1720937455356,"fUST",-238.76087,0.00025479,7,"2024-07-14T06:10:55.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026440,1720937455366,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026441,1720937455376,"fUST",-500.0,0.00025479,2,"2024-07-14T06:10:55.376",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026442,1720937455385,"fUST",-275.557419,0.00025479,7,"2024-07-14T06:10:55.385",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026443,1720937455394,"fUST",-332.730763,0.00025501,7,"2024-07-14T06:10:55.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026444,1720937455404,"fUST",-332.730763,0.00025501,7,"2024-07-14T06:10:55.404",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026445,1720937455413,"fUST",-325.140154,0.00025501,7,"2024-07-14T06:10:55.413",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026446,1720937455424,"fUST",-325.140154,0.00025501,7,"2024-07-14T06:10:55.424",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026447,1720937455435,"fUST",-196.893854,0.00025501,7,"2024-07-14T06:10:55.435",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026448,1720937455445,"fUST",-196.893854,0.00025501,7,"2024-07-14T06:10:55.445",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026449,1720937455454,"fUST",-151.0,0.00025501,7,"2024-07-14T06:10:55.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026450,1720937455465,"fUST",-151.0,0.00025501,7,"2024-07-14T06:10:55.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026451,1720937455477,"fUST",-30000.0,0.00025501,2,"2024-07-14T06:10:55.477",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026452,1720937455486,"fUST",-246.7,0.00025555,2,"2024-07-14T06:10:55.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026453,1720937455495,"fUST",-302.18418731,0.00025612,2,"2024-07-14T06:10:55.495",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026454,1720937455506,"fUST",-339.42007755,0.0002571,2,"2024-07-14T06:10:55.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026455,1720937455515,"fUST",-660.57992245,0.00025733,2,"2024-07-14T06:10:55.515",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026456,1720937455524,"fUST",-14901.9913391,0.00025743,3,"2024-07-14T06:10:55.524",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026457,1720937455533,"fUST",-191.814245,0.00025743,7,"2024-07-14T06:10:55.533",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026458,1720937455543,"fUST",-300.0,0.0002575,2,"2024-07-14T06:10:55.543",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026459,1720937455553,"fUST",-450.83672143,0.00025753,2,"2024-07-14T06:10:55.553",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026460,1720937455563,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.563",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026461,1720937455572,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.572",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026462,1720937455581,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.581",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026463,1720937455591,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.591",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026464,1720937455602,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026465,1720937455614,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.614",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026466,1720937455624,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.624",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026467,1720937455710,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.710",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026468,1720937455719,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.719",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026469,1720937455729,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026470,1720937455738,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.738",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026471,1720937455747,"fUST",-290.04401676,0.00025753,2,"2024-07-14T06:10:55.747",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026472,1720937455757,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.757",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026473,1720937455766,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.766",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026474,1720937455776,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.776",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026475,1720937455785,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.785",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026476,1720937455795,"fUST",-638.79,0.00025753,2,"2024-07-14T06:10:55.795",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026477,1720937455804,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.804",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026478,1720937455813,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.813",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026479,1720937455823,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.823",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026480,1720937455832,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.832",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026481,1720937455842,"fUST",-743.21,0.00025753,2,"2024-07-14T06:10:55.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026482,1720937455851,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026483,1720937455861,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026484,1720937455870,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.870",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026485,1720937455879,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.879",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026486,1720937455888,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:55.888",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026487,1720937455899,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026488,1720937455908,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.908",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026489,1720937455917,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026490,1720937455926,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026491,1720937455936,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.936",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026492,1720937455945,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026493,1720937455955,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.955",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026494,1720937455964,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.964",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026495,1720937455973,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.973",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026496,1720937455983,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.983",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026497,1720937455991,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:55.991",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026498,1720937456001,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.001",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026499,1720937456010,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.010",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026500,1720937456019,"fUST",-475.35939545,0.00025753,2,"2024-07-14T06:10:56.019",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026501,1720937456028,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.028",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026502,1720937456037,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.037",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026503,1720937456047,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.047",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026504,1720937456056,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:56.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026505,1720937456065,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.065",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026506,1720937456075,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026507,1720937456085,"fUST",-1500.0,0.00025753,2,"2024-07-14T06:10:56.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026508,1720937456094,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.094",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026509,1720937456104,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:56.104",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026510,1720937456113,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.113",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026511,1720937456122,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.122",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026512,1720937456131,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026513,1720937456141,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.141",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026514,1720937456150,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.150",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026515,1720937456160,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.160",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026516,1720937456169,"fUST",-517.3,0.00025753,2,"2024-07-14T06:10:56.169",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026517,1720937456179,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.179",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026518,1720937456188,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.188",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026519,1720937456197,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.197",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026520,1720937456206,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.206",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026521,1720937456216,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.216",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026522,1720937456226,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026523,1720937456235,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:56.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026524,1720937456244,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:56.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026525,1720937456253,"fUST",-966.068767,0.00025753,7,"2024-07-14T06:10:56.253",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026526,1720937456262,"fUST",-966.068767,0.00025753,7,"2024-07-14T06:10:56.262",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026527,1720937456272,"fUST",-1847.94,0.00025753,2,"2024-07-14T06:10:56.272",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026528,1720937456281,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.281",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026529,1720937456291,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.291",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026530,1720937456300,"fUST",-522.53945808,0.00025753,2,"2024-07-14T06:10:56.300",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026531,1720937456310,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.310",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026532,1720937456320,"fUST",-549.6099868,0.00025753,2,"2024-07-14T06:10:56.320",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026533,1720937456330,"fUST",-181.63700938,0.00025753,2,"2024-07-14T06:10:56.330",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026534,1720937456340,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.340",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026535,1720937456349,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.349",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026536,1720937456359,"fUST",-200.0,0.00025753,2,"2024-07-14T06:10:56.359",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026537,1720937456368,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026538,1720937456378,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026539,1720937456387,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.387",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026540,1720937456396,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.396",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026541,1720937456406,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.406",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026542,1720937456415,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.415",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026543,1720937456425,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.425",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026544,1720937456436,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.436",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026545,1720937456445,"fUST",-505.37007845,0.00025753,2,"2024-07-14T06:10:56.445",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026546,1720937456454,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026547,1720937456465,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026548,1720937456476,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026549,1720937456486,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026550,1720937456495,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.495",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026551,1720937456503,"fUST",-491.46375459,0.00025753,2,"2024-07-14T06:10:56.503",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026552,1720937456515,"fUST",-829.23,0.00025753,2,"2024-07-14T06:10:56.515",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026553,1720937456524,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.524",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026554,1720937456534,"fUST",-573.49,0.00025753,2,"2024-07-14T06:10:56.534",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026555,1720937456544,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.544",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026556,1720937456553,"fUST",-666.53,0.00025753,2,"2024-07-14T06:10:56.553",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026557,1720937456564,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026558,1720937456574,"fUST",-2351.39,0.00025753,2,"2024-07-14T06:10:56.574",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026559,1720937456583,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.583",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026560,1720937456592,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.592",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026561,1720937456602,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026562,1720937456612,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.612",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026563,1720937456622,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.622",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026564,1720937456632,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026565,1720937456642,"fUST",-399.01612676,0.00025753,2,"2024-07-14T06:10:56.642",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026566,1720937456652,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.652",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026567,1720937456661,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.661",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026568,1720937456670,"fUST",-539.05929995,0.00025753,2,"2024-07-14T06:10:56.670",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026569,1720937456680,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.680",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026570,1720937456690,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.690",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026571,1720937456699,"fUST",-566.65648501,0.00025753,2,"2024-07-14T06:10:56.699",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026572,1720937456712,"fUST",-172.75878682,0.00025753,2,"2024-07-14T06:10:56.712",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026573,1720937456721,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.721",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026574,1720937456730,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.730",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026575,1720937456739,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026576,1720937456749,"fUST",-305.790485,0.00025753,7,"2024-07-14T06:10:56.749",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026577,1720937456758,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.758",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026578,1720937456767,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.767",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026579,1720937456776,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.776",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026580,1720937456786,"fUST",-305.790485,0.00025753,7,"2024-07-14T06:10:56.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026581,1720937456795,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.795",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026582,1720937456804,"fUST",-2979.1,0.00025753,2,"2024-07-14T06:10:56.804",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026583,1720937456813,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.813",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026584,1720937456823,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.823",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026585,1720937456833,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.833",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026586,1720937456842,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:56.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026587,1720937456851,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026588,1720937456861,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026589,1720937456871,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.871",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026590,1720937456880,"fUST",-170.79616645,0.00025753,2,"2024-07-14T06:10:56.880",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026591,1720937456889,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026592,1720937456899,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026593,1720937456908,"fUST",-958.33,0.00025753,2,"2024-07-14T06:10:56.908",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026594,1720937456917,"fUST",-1229.81,0.00025753,2,"2024-07-14T06:10:56.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026595,1720937456926,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026596,1720937456936,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.936",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026597,1720937456945,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026598,1720937456954,"fUST",-1382.51,0.00025753,2,"2024-07-14T06:10:56.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026599,1720937456963,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.963",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026600,1720937456973,"fUST",-569.12348341,0.00025753,2,"2024-07-14T06:10:56.973",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026601,1720937456982,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:56.982",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026602,1720937456991,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:56.991",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026603,1720937457002,"fUST",-561.37,0.00025753,2,"2024-07-14T06:10:57.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026604,1720937457015,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.015",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026605,1720937457025,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.025",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026606,1720937457034,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.034",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026607,1720937457043,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.043",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026608,1720937457052,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.052",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026609,1720937457061,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.061",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026610,1720937457071,"fUST",-245.39618108,0.00025753,2,"2024-07-14T06:10:57.071",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026611,1720937457081,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026612,1720937457091,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.091",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026613,1720937457100,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.100",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026614,1720937457110,"fUST",-333.550479,0.00025753,7,"2024-07-14T06:10:57.110",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026615,1720937457119,"fUST",-333.550479,0.00025753,7,"2024-07-14T06:10:57.119",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026616,1720937457129,"fUST",-721.79,0.00025753,2,"2024-07-14T06:10:57.129",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026617,1720937457138,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.138",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026618,1720937457148,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.148",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026619,1720937457158,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026620,1720937457167,"fUST",-880.24,0.00025753,2,"2024-07-14T06:10:57.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026621,1720937457176,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.176",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026622,1720937457186,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026623,1720937457196,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026624,1720937457205,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.205",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026625,1720937457215,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.215",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026626,1720937457226,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026627,1720937457240,"fUST",-530.26,0.00025753,2,"2024-07-14T06:10:57.240",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026628,1720937457256,"fUST",-1183.83,0.00025753,2,"2024-07-14T06:10:57.256",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026629,1720937457266,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026630,1720937457276,"fUST",-511.48642617,0.00025753,2,"2024-07-14T06:10:57.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026631,1720937457285,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.285",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026632,1720937457294,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.294",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026633,1720937457304,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.304",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026634,1720937457313,"fUST",-584.38836503,0.00025753,2,"2024-07-14T06:10:57.313",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026635,1720937457322,"fUST",-17729.09,0.00025753,2,"2024-07-14T06:10:57.322",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026636,1720937457332,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.332",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026637,1720937457341,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.341",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026638,1720937457350,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.350",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026639,1720937457360,"fUST",-239.134102,0.00025753,7,"2024-07-14T06:10:57.360",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026640,1720937457369,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.369",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026641,1720937457378,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026642,1720937457388,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026643,1720937457398,"fUST",-342.674123,0.00025753,7,"2024-07-14T06:10:57.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026644,1720937457407,"fUST",-239.134102,0.00025753,7,"2024-07-14T06:10:57.407",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026645,1720937457416,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026646,1720937457425,"fUST",-321.503345,0.00025753,7,"2024-07-14T06:10:57.425",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026647,1720937457434,"fUST",-342.674123,0.00025753,7,"2024-07-14T06:10:57.434",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026648,1720937457444,"fUST",-321.503345,0.00025753,7,"2024-07-14T06:10:57.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026649,1720937457453,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.453",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026650,1720937457462,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026651,1720937457476,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026652,1720937457485,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.485",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026653,1720937457494,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026654,1720937457503,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.503",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026655,1720937457514,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.514",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026656,1720937457523,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.523",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026657,1720937457532,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.532",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026658,1720937457542,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.542",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026659,1720937457552,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.552",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026660,1720937457561,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:57.561",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026661,1720937457571,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:57.571",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026662,1720937457580,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:57.580",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026663,1720937457589,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026664,1720937457671,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.671",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026665,1720937457681,"fUST",-275.557419,0.00025753,7,"2024-07-14T06:10:57.681",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026666,1720937457691,"fUST",-511.23,0.00025753,2,"2024-07-14T06:10:57.691",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026667,1720937457701,"fUST",-151.0,0.00025753,7,"2024-07-14T06:10:57.701",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026668,1720937457710,"fUST",-238.76087,0.00025753,7,"2024-07-14T06:10:57.710",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026669,1720937457720,"fUST",-500.0,0.00025753,2,"2024-07-14T06:10:57.720",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026670,1720937457729,"fUST",-275.557419,0.00025753,7,"2024-07-14T06:10:57.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026671,1720937457740,"fUST",-300.0,0.00025758,2,"2024-07-14T06:10:57.740",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026672,1720937457749,"fUST",-635.28669638,0.00025775,2,"2024-07-14T06:10:57.749",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026673,1720937458033,"fUST",-238.76087,0.00025205,7,"2024-07-14T06:10:58.033",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026674,1720937458043,"fUST",-238.76087,0.00025479,7,"2024-07-14T06:10:58.043",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026675,1720937458053,"fUST",-238.76087,0.00025753,7,"2024-07-14T06:10:58.053",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026676,1720937458063,"fUST",-364.71330362,0.00025775,2,"2024-07-14T06:10:58.063",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026677,1720937458072,"fUST",-364.18737546,0.00025775,2,"2024-07-14T06:10:58.072",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026678,1720937458082,"fUST",-1000.0,0.00025805,2,"2024-07-14T06:10:58.082",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026679,1720937458092,"fUST",-300.0,0.00025813,2,"2024-07-14T06:10:58.092",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026680,1720937458102,"fUST",-1000.0,0.00025814,2,"2024-07-14T06:10:58.102",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026681,1720937458111,"fUST",-1000.0,0.00025816,2,"2024-07-14T06:10:58.111",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026682,1720937458122,"fUST",-1000.0,0.00025844,2,"2024-07-14T06:10:58.122",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026683,1720937458132,"fUST",-302.18418731,0.00025868,2,"2024-07-14T06:10:58.132",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026684,1720937458141,"fUST",-919.47471128,0.00025874,2,"2024-07-14T06:10:58.141",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026693,1720937737140,"fUST",10000.0,0.000225,30,"2024-07-14T06:15:37.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026694,1720937746403,"fUST",10000.0,0.000225,30,"2024-07-14T06:15:46.403",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026696,1720937755563,"fUST",10000.0,0.000225,30,"2024-07-14T06:15:55.563",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026701,1720938252896,"fUST",697.3550907,0.00016254,2,"2024-07-14T06:24:12.896",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026702,1720938252927,"fUST",697.3550907,0.00016254,2,"2024-07-14T06:24:12.927",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026703,1720938252959,"fUST",364.65484004,0.00016254,2,"2024-07-14T06:24:12.959",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026704,1720938252991,"fUST",317.39496725,0.00016254,2,"2024-07-14T06:24:12.991",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026705,1720938253021,"fUST",317.39496725,0.00016254,2,"2024-07-14T06:24:13.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026706,1720938253051,"fUST",697.3550907,0.00016254,2,"2024-07-14T06:24:13.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026707,1720938253083,"fUST",697.3550907,0.00016254,2,"2024-07-14T06:24:13.083",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026708,1720938253117,"fUST",168.0516934,0.00016254,2,"2024-07-14T06:24:13.117",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026711,1720938360905,"fUST",2345.30665635,0.00014999,2,"2024-07-14T06:26:00.905",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026712,1720938434221,"fUST",-1423.750775,0.00016254,2,"2024-07-14T06:27:14.221",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026713,1720938460335,"fUST",333.62831211,0.00015,2,"2024-07-14T06:27:40.335",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026717,1720938525929,"fUST",1563.5377709,0.00014999,2,"2024-07-14T06:28:45.929",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026720,1720938555401,"fUST",-776.49342732,0.00016155,2,"2024-07-14T06:29:15.401",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026723,1720938555443,"fUST",-318.79001403,0.00016155,2,"2024-07-14T06:29:15.443",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026725,1720938555477,"fUST",-457.70341329,0.00016254,2,"2024-07-14T06:29:15.477",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026726,1720938555518,"fUST",-705.46167253,0.00016254,2,"2024-07-14T06:29:15.518",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026727,1720938575725,"fUST",-49398.68098035,0.00016254,2,"2024-07-14T06:29:35.725",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026728,1720938575746,"fUST",-1095.28344134,0.0001929,2,"2024-07-14T06:29:35.746",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026729,1720938575768,"fUST",-1426.12562756,0.00019494,2,"2024-07-14T06:29:35.768",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026730,1720938577151,"fUST",-696.52157564,0.00019494,2,"2024-07-14T06:29:37.151",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026731,1720938577172,"fUST",-892.77054082,0.0002,2,"2024-07-14T06:29:37.172",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026732,1720938577193,"fUST",-160.786472,0.00021096,2,"2024-07-14T06:29:37.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026733,1720938577213,"fUST",-643.03125,0.00021096,2,"2024-07-14T06:29:37.213",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026734,1720938577233,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T06:29:37.233",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026735,1720938587476,"fUST",1302.94814242,0.00019701,2,"2024-07-14T06:29:47.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026736,1720938611334,"fUST",1113.06032485,0.0002,2,"2024-07-14T06:30:11.334",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026780,1720938638104,"fUST",-1095.28344134,0.00022425,2,"2024-07-14T06:30:38.104",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026781,1720938638114,"fUST",-162.042658,0.00022822,2,"2024-07-14T06:30:38.114",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026782,1720938638124,"fUST",-24900.0,0.0002316,2,"2024-07-14T06:30:38.124",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026783,1720938638134,"fUST",-208.103589,0.00023679,2,"2024-07-14T06:30:38.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026784,1720938638143,"fUST",-153.0,0.00024141,2,"2024-07-14T06:30:38.143",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026785,1720938638153,"fUST",-993.67963664,0.00024557,2,"2024-07-14T06:30:38.153",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026786,1720938638164,"fUST",-993.6796366,0.00024626,2,"2024-07-14T06:30:38.164",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026787,1720938638173,"fUST",-41753.443598,0.00024647,3,"2024-07-14T06:30:38.173",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026788,1720938638183,"fUST",-364.25742764,0.00024656,2,"2024-07-14T06:30:38.183",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026789,1720938638193,"fUST",-598.27,0.00024657,2,"2024-07-14T06:30:38.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026790,1720938638203,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.203",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026791,1720938638213,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.213",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026792,1720938638223,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.223",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026793,1720938638232,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026794,1720938638242,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026795,1720938638251,"fUST",-189.64627636,0.00024657,2,"2024-07-14T06:30:38.251",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026796,1720938638261,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026797,1720938638270,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.270",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026798,1720938638279,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.279",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026799,1720938638289,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.289",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026800,1720938638299,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.299",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026801,1720938638308,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026802,1720938638318,"fUST",-502.52945941,0.00024657,2,"2024-07-14T06:30:38.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026803,1720938638327,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.327",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026804,1720938638337,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026805,1720938638347,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026806,1720938638356,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026807,1720938638366,"fUST",-534.35645041,0.00024657,2,"2024-07-14T06:30:38.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026808,1720938638520,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.520",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026809,1720938638530,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.530",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026810,1720938638540,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.540",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026811,1720938638550,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.550",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026812,1720938638560,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.560",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026813,1720938638570,"fUST",-342.3185227,0.00024657,2,"2024-07-14T06:30:38.570",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026814,1720938638579,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026815,1720938638589,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026816,1720938638598,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026817,1720938638608,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026818,1720938638618,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026819,1720938638627,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026820,1720938638637,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.637",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026821,1720938638652,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.652",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026822,1720938638662,"fUST",-298.28704745,0.00024657,2,"2024-07-14T06:30:38.662",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026823,1720938638672,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.672",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026824,1720938638682,"fUST",-556.71236814,0.00024657,2,"2024-07-14T06:30:38.682",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026825,1720938638691,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.691",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026826,1720938638701,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.701",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026827,1720938638711,"fUST",-519.25970087,0.00024657,2,"2024-07-14T06:30:38.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026828,1720938638721,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.721",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026829,1720938638731,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.731",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026830,1720938638740,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.740",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026831,1720938638750,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.750",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026832,1720938638760,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.760",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026833,1720938638769,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026834,1720938638779,"fUST",-502.78679301,0.00024657,2,"2024-07-14T06:30:38.779",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026835,1720938638789,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.789",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026836,1720938638799,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.799",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026837,1720938638808,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.808",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026838,1720938638818,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.818",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026839,1720938638828,"fUST",-446.98228238,0.00024657,2,"2024-07-14T06:30:38.828",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026840,1720938638842,"fUST",-460.48630545,0.00024657,2,"2024-07-14T06:30:38.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026841,1720938638851,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026842,1720938638860,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.860",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026843,1720938638875,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.875",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026844,1720938638885,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.885",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026845,1720938638894,"fUST",-519.64165625,0.00024657,2,"2024-07-14T06:30:38.894",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026846,1720938638907,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.907",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026847,1720938638917,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026848,1720938638927,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.927",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026849,1720938638936,"fUST",-512.20397984,0.00024657,2,"2024-07-14T06:30:38.936",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026850,1720938638945,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026851,1720938638955,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.955",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026852,1720938638965,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026853,1720938638975,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.975",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026854,1720938638984,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:38.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026855,1720938638994,"fUST",-504.07969923,0.00024657,2,"2024-07-14T06:30:38.994",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026856,1720938639003,"fUST",-352.74800429,0.00024657,2,"2024-07-14T06:30:39.003",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026857,1720938639012,"fUST",-573.83389312,0.00024657,2,"2024-07-14T06:30:39.012",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026858,1720938639021,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026859,1720938639030,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.030",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026860,1720938639040,"fUST",-1500.0,0.00024657,2,"2024-07-14T06:30:39.040",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026861,1720938639050,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.050",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026862,1720938639059,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.059",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026863,1720938639068,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.068",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026864,1720938639078,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.078",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026865,1720938639087,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.087",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026866,1720938639096,"fUST",-434.55535137,0.00024657,2,"2024-07-14T06:30:39.096",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026867,1720938639105,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.105",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026868,1720938639114,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.114",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026869,1720938639124,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.124",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026870,1720938639134,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026871,1720938639143,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.143",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026872,1720938639153,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.153",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026873,1720938639162,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.162",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026874,1720938639173,"fUST",-198.99681093,0.00024657,2,"2024-07-14T06:30:39.173",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026875,1720938639183,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.183",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026876,1720938639192,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.192",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026877,1720938639202,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.202",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026878,1720938639212,"fUST",-518.48341749,0.00024657,2,"2024-07-14T06:30:39.212",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026879,1720938639222,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.222",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026880,1720938639232,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026881,1720938639241,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.241",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026882,1720938639251,"fUST",-501.38527307,0.00024657,2,"2024-07-14T06:30:39.251",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026883,1720938639261,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026884,1720938639271,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026885,1720938639280,"fUST",-604.564076,0.00024657,2,"2024-07-14T06:30:39.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026887,1720938639290,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.290",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026889,1720938639299,"fUST",-580.57322079,0.00024657,2,"2024-07-14T06:30:39.299",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026891,1720938639309,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.309",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026892,1720938639319,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.319",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026893,1720938639328,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026894,1720938639339,"fUST",-569.89220308,0.00024657,2,"2024-07-14T06:30:39.339",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026895,1720938639349,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.349",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026896,1720938639358,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.358",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026897,1720938639368,"fUST",-200.0,0.00024657,2,"2024-07-14T06:30:39.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026898,1720938639377,"fUST",-1854.94,0.00024657,2,"2024-07-14T06:30:39.377",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026899,1720938639387,"fUST",-425.80345672,0.00024657,2,"2024-07-14T06:30:39.387",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026900,1720938639396,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.396",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026901,1720938639407,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.407",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026902,1720938639417,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.417",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026903,1720938639426,"fUST",-815.51,0.00024657,2,"2024-07-14T06:30:39.426",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026904,1720938639436,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.436",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026905,1720938639446,"fUST",-364.81307961,0.00024657,2,"2024-07-14T06:30:39.446",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026906,1720938639455,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.455",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026907,1720938639465,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026908,1720938639475,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026909,1720938639487,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.487",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026910,1720938639497,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.497",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026911,1720938639506,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026912,1720938639516,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.516",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026913,1720938639525,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.525",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026914,1720938639534,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.534",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026915,1720938639544,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.544",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026916,1720938639554,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.554",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026917,1720938639564,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026918,1720938639573,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.573",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026919,1720938639583,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.583",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026920,1720938639594,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.594",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026921,1720938639604,"fUST",-200.0,0.00024657,7,"2024-07-14T06:30:39.604",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026922,1720938639613,"fUST",-741.82,0.00024657,2,"2024-07-14T06:30:39.613",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026923,1720938639623,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.623",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026924,1720938639632,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026925,1720938639642,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.642",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026926,1720938639651,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.651",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026927,1720938639664,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.664",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026929,1720938639676,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.676",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026931,1720938639685,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.685",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026932,1720938639695,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.695",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026933,1720938639707,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.707",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026934,1720938639716,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.716",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026935,1720938639725,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.725",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026936,1720938639735,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.735",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026937,1720938639744,"fUST",-298.60681129,0.00024657,2,"2024-07-14T06:30:39.744",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026938,1720938639753,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026939,1720938639763,"fUST",-509.62095321,0.00024657,2,"2024-07-14T06:30:39.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026940,1720938639772,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026941,1720938639781,"fUST",-450.0,0.00024657,2,"2024-07-14T06:30:39.781",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026942,1720938639791,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.791",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026943,1720938639800,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.800",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026944,1720938639809,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.809",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026945,1720938639818,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.818",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026946,1720938639828,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.828",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026947,1720938639842,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026948,1720938639852,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.852",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026949,1720938639861,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026950,1720938639872,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.872",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026951,1720938639882,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.882",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026952,1720938639891,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.891",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026953,1720938639900,"fUST",-507.16661374,0.00024657,2,"2024-07-14T06:30:39.900",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026954,1720938639913,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.913",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026955,1720938639923,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.923",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026956,1720938639932,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.932",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026957,1720938639942,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026958,1720938639952,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.952",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026959,1720938639961,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.961",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026960,1720938639970,"fUST",-500.47328219,0.00024657,2,"2024-07-14T06:30:39.970",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026961,1720938639980,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.980",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026962,1720938639988,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.988",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026963,1720938639998,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:39.998",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026964,1720938640007,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.007",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026965,1720938640016,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.016",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026966,1720938640025,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.025",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026967,1720938640034,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.034",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026968,1720938640043,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.043",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026969,1720938640053,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.053",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026970,1720938640062,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.062",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026971,1720938640071,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.071",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026972,1720938640081,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026973,1720938640090,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026974,1720938640099,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.099",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026975,1720938640108,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.108",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026976,1720938640117,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.117",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026977,1720938640127,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.127",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026978,1720938640136,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.136",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026979,1720938640146,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.146",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026980,1720938640157,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.157",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026981,1720938640166,"fUST",-502.94071248,0.00024657,2,"2024-07-14T06:30:40.166",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026982,1720938640175,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.175",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026983,1720938640184,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.184",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026984,1720938640196,"fUST",-603.20465903,0.00024657,2,"2024-07-14T06:30:40.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026985,1720938640205,"fUST",-512.11343887,0.00024657,2,"2024-07-14T06:30:40.205",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026986,1720938640214,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.214",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026987,1720938640224,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026988,1720938640233,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.233",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026989,1720938640243,"fUST",-523.03485607,0.00024657,2,"2024-07-14T06:30:40.243",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026990,1720938640252,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026991,1720938640261,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026992,1720938640271,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026993,1720938640281,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.281",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026994,1720938640291,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.291",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026995,1720938640301,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.301",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026996,1720938640311,"fUST",-340.77421299,0.00024657,2,"2024-07-14T06:30:40.311",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026997,1720938640423,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.423",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026998,1720938640433,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.433",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332026999,1720938640443,"fUST",-509.25306536,0.00024657,2,"2024-07-14T06:30:40.443",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027000,1720938640452,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.452",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027001,1720938640462,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027002,1720938640471,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.471",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027003,1720938640481,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.481",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027004,1720938640491,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.491",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027005,1720938640501,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.501",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027006,1720938640511,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.511",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027007,1720938640521,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.521",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027008,1720938640530,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.530",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027009,1720938640540,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.540",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027010,1720938640549,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.549",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027011,1720938640559,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.559",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027012,1720938640568,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.568",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027013,1720938640578,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.578",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027014,1720938640587,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.587",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027015,1720938640596,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.596",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027016,1720938640606,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.606",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027017,1720938640615,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.615",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027018,1720938640624,"fUST",-1204.66,0.00024657,2,"2024-07-14T06:30:40.624",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027019,1720938640633,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.633",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027020,1720938640644,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.644",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027021,1720938640655,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.655",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027022,1720938640664,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.664",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027023,1720938640673,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.673",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027024,1720938640682,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.682",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027025,1720938640692,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.692",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027026,1720938640702,"fUST",-570.92246406,0.00024657,2,"2024-07-14T06:30:40.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027027,1720938640712,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.712",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027028,1720938640721,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.721",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027029,1720938640730,"fUST",-461.34220818,0.00024657,2,"2024-07-14T06:30:40.730",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027030,1720938640739,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027031,1720938640748,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.748",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027032,1720938640758,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.758",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027033,1720938640767,"fUST",-505.86172795,0.00024657,2,"2024-07-14T06:30:40.767",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027034,1720938640777,"fUST",-497.47301127,0.00024657,2,"2024-07-14T06:30:40.777",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027035,1720938640786,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027036,1720938640796,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.796",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027037,1720938640805,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.805",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027038,1720938640814,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.814",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027039,1720938640823,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.823",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027040,1720938640834,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.834",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027041,1720938640845,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.845",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027042,1720938640855,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.855",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027043,1720938640865,"fUST",-517.1635798,0.00024657,2,"2024-07-14T06:30:40.865",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027044,1720938640875,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.875",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027045,1720938640885,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.885",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027046,1720938640894,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.894",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027047,1720938640905,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.905",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027048,1720938640917,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027049,1720938640927,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.927",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027050,1720938640937,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.937",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027051,1720938640947,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.947",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027052,1720938640956,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.956",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027053,1720938640965,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027054,1720938640975,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:40.975",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027055,1720938640984,"fUST",-457.02569182,0.00024657,2,"2024-07-14T06:30:40.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027056,1720938640993,"fUST",-504.4662291,0.00024657,2,"2024-07-14T06:30:40.993",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027057,1720938641002,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027058,1720938641011,"fUST",-527.41084358,0.00024657,2,"2024-07-14T06:30:41.011",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027059,1720938641020,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.020",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027060,1720938641030,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.030",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027061,1720938641039,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.039",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027062,1720938641048,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.048",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027063,1720938641057,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.057",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027064,1720938641066,"fUST",-502.12198042,0.00024657,2,"2024-07-14T06:30:41.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027065,1720938641075,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027066,1720938641085,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027067,1720938641094,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.094",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027068,1720938641103,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.103",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027069,1720938641112,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.112",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027070,1720938641121,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.121",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027071,1720938641131,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027072,1720938641140,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027073,1720938641150,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.150",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027074,1720938641161,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.161",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027075,1720938641171,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027076,1720938641180,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027077,1720938641190,"fUST",-500.54287108,0.00024657,2,"2024-07-14T06:30:41.190",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027078,1720938641200,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.200",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027079,1720938641209,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.209",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027080,1720938641218,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.218",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027081,1720938641227,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027082,1720938641237,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.237",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027083,1720938641247,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.247",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027084,1720938641256,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.256",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027085,1720938641265,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.265",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027086,1720938641275,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027087,1720938641285,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.285",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027088,1720938641294,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.294",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027089,1720938641304,"fUST",-507.62364398,0.00024657,2,"2024-07-14T06:30:41.304",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027090,1720938641313,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.313",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027091,1720938641322,"fUST",-505.43060035,0.00024657,2,"2024-07-14T06:30:41.322",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027092,1720938641331,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.331",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027093,1720938641341,"fUST",-502.45806969,0.00024657,2,"2024-07-14T06:30:41.341",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027094,1720938641350,"fUST",-503.38961662,0.00024657,2,"2024-07-14T06:30:41.350",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027095,1720938641359,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.359",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027096,1720938641369,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.369",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027097,1720938641378,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027098,1720938641388,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027099,1720938641398,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027100,1720938641408,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027101,1720938641418,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.418",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027102,1720938641428,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.428",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027103,1720938641438,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.438",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027104,1720938641447,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.447",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027105,1720938641456,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.456",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027106,1720938641465,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027107,1720938641474,"fUST",-506.45771665,0.00024657,2,"2024-07-14T06:30:41.474",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027108,1720938641484,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.484",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027109,1720938641494,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027110,1720938641503,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.503",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027111,1720938641513,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.513",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027112,1720938641523,"fUST",-636.28,0.00024657,2,"2024-07-14T06:30:41.523",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027113,1720938641532,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.532",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027114,1720938641541,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.541",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027115,1720938641551,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.551",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027116,1720938641561,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.561",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027117,1720938641570,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.570",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027118,1720938641579,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027119,1720938641588,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.588",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027120,1720938641598,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027121,1720938641608,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027122,1720938641618,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027123,1720938641627,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027124,1720938641636,"fUST",-826.73,0.00024657,2,"2024-07-14T06:30:41.636",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027125,1720938641646,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.646",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027126,1720938641656,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.656",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027127,1720938641666,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.666",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027128,1720938641675,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.675",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027129,1720938641685,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.685",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027130,1720938641694,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.694",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027131,1720938641704,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.704",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027132,1720938641714,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.714",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027133,1720938641723,"fUST",-502.76646789,0.00024657,2,"2024-07-14T06:30:41.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027134,1720938641734,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.734",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027135,1720938641745,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.745",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027136,1720938641756,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.756",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027137,1720938641765,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.765",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027138,1720938641774,"fUST",-510.56230659,0.00024657,2,"2024-07-14T06:30:41.774",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027139,1720938641785,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.785",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027140,1720938641796,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.796",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027141,1720938641807,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.807",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027142,1720938641816,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.816",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027143,1720938641827,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.827",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027144,1720938641841,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027145,1720938641851,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027146,1720938641861,"fUST",-536.25212028,0.00024657,2,"2024-07-14T06:30:41.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027147,1720938641870,"fUST",-3361.67,0.00024657,2,"2024-07-14T06:30:41.870",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027148,1720938641881,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.881",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027149,1720938641890,"fUST",-501.58970087,0.00024657,2,"2024-07-14T06:30:41.890",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027150,1720938641900,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.900",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027151,1720938641911,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.911",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027152,1720938641920,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.920",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027153,1720938641931,"fUST",-547.59891513,0.00024657,2,"2024-07-14T06:30:41.931",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027154,1720938641943,"fUST",-505.97527631,0.00024657,2,"2024-07-14T06:30:41.943",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027155,1720938641954,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027156,1720938641965,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027157,1720938641976,"fUST",-2351.39,0.00024657,2,"2024-07-14T06:30:41.976",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027158,1720938641988,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.988",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027159,1720938641999,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:41.999",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027160,1720938642008,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.008",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027161,1720938642017,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.017",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027162,1720938642026,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.026",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027163,1720938642036,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.036",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027164,1720938642046,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.046",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027165,1720938642056,"fUST",-500.81785408,0.00024657,2,"2024-07-14T06:30:42.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027166,1720938642137,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027167,1720938642147,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.147",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027168,1720938642158,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027169,1720938642167,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027170,1720938642177,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.177",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027171,1720938642186,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027172,1720938642196,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027173,1720938642205,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.205",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027174,1720938642215,"fUST",-505.722802,0.00024657,2,"2024-07-14T06:30:42.215",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027175,1720938642224,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027176,1720938642234,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.234",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027177,1720938642243,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.243",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027178,1720938642252,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027179,1720938642261,"fUST",-501.51289383,0.00024657,2,"2024-07-14T06:30:42.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027180,1720938642271,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027181,1720938642280,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027182,1720938642289,"fUST",-503.00377835,0.00024657,2,"2024-07-14T06:30:42.289",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027183,1720938642299,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.299",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027184,1720938642308,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027185,1720938642318,"fUST",-515.92512186,0.00024657,2,"2024-07-14T06:30:42.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027186,1720938642328,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027187,1720938642337,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027188,1720938642347,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027189,1720938642357,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.357",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027190,1720938642366,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027191,1720938642376,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.376",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027192,1720938642386,"fUST",-600.3,0.00024657,2,"2024-07-14T06:30:42.386",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027193,1720938642396,"fUST",-600.3,0.00024657,2,"2024-07-14T06:30:42.396",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027194,1720938642407,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.407",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027195,1720938642416,"fUST",-600.3,0.00024657,2,"2024-07-14T06:30:42.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027196,1720938642425,"fUST",-600.3,0.00024657,2,"2024-07-14T06:30:42.425",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027197,1720938642435,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.435",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027198,1720938642445,"fUST",-1498.12,0.00024657,2,"2024-07-14T06:30:42.445",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027199,1720938642454,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027200,1720938642464,"fUST",-525.07,0.00024657,2,"2024-07-14T06:30:42.464",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027201,1720938642473,"fUST",-600.3,0.00024657,2,"2024-07-14T06:30:42.473",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027202,1720938642484,"fUST",-600.3,0.00024657,2,"2024-07-14T06:30:42.484",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027203,1720938642494,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027204,1720938642504,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.504",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027206,1720938642514,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.514",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027208,1720938642524,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.524",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027210,1720938642534,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.534",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027211,1720938642544,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.544",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027212,1720938642554,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.554",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027213,1720938642563,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.563",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027214,1720938642572,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.572",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027215,1720938642581,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.581",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027216,1720938642590,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.590",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027217,1720938642600,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.600",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027218,1720938642610,"fUST",-1286.44,0.00024657,2,"2024-07-14T06:30:42.610",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027219,1720938642619,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027220,1720938642629,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.629",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027221,1720938642638,"fUST",-979.16,0.00024657,2,"2024-07-14T06:30:42.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027222,1720938642647,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027223,1720938642659,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.659",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027224,1720938642668,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.668",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027225,1720938642677,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.677",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027226,1720938642687,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.687",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027227,1720938642696,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.696",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027228,1720938642706,"fUST",-613.15,0.00024657,2,"2024-07-14T06:30:42.706",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027229,1720938642715,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.715",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027230,1720938642724,"fUST",-195.47146964,0.00024657,2,"2024-07-14T06:30:42.724",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027231,1720938642734,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.734",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027232,1720938642743,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.743",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027233,1720938642752,"fUST",-502.80139292,0.00024657,2,"2024-07-14T06:30:42.752",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027234,1720938642763,"fUST",-504.41137883,0.00024657,2,"2024-07-14T06:30:42.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027235,1720938642772,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027236,1720938642781,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.781",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027237,1720938642791,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.791",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027238,1720938642800,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.800",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027239,1720938642810,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.810",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027240,1720938642819,"fUST",-524.69258768,0.00024657,2,"2024-07-14T06:30:42.819",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027241,1720938642828,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.828",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027242,1720938642841,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027243,1720938642851,"fUST",-514.61397697,0.00024657,2,"2024-07-14T06:30:42.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027244,1720938642860,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.860",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027245,1720938642869,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.869",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027246,1720938642879,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.879",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027247,1720938642888,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.888",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027248,1720938642898,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.898",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027249,1720938642909,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.909",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027250,1720938642919,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.919",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027251,1720938642928,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.928",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027252,1720938642942,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027253,1720938642951,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.951",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027254,1720938642960,"fUST",-918.05,0.00024657,2,"2024-07-14T06:30:42.960",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027255,1720938642970,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.970",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027256,1720938642979,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.979",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027257,1720938642988,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:42.988",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027258,1720938642998,"fUST",-613.6,0.00024657,2,"2024-07-14T06:30:42.998",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027259,1720938643007,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.007",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027260,1720938643016,"fUST",-821.69,0.00024657,2,"2024-07-14T06:30:43.016",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027261,1720938643026,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.026",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027262,1720938643036,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.036",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027263,1720938643046,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.046",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027264,1720938643055,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.055",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027265,1720938643065,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.065",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027266,1720938643075,"fUST",-502.74929534,0.00024657,2,"2024-07-14T06:30:43.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027267,1720938643084,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.084",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027268,1720938643094,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.094",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027269,1720938643103,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.103",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027270,1720938643113,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.113",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027271,1720938643123,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.123",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027272,1720938643133,"fUST",-407.47410239,0.00024657,2,"2024-07-14T06:30:43.133",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027273,1720938643143,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.143",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027274,1720938643152,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.152",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027275,1720938643164,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.164",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027276,1720938643174,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.174",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027277,1720938643184,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.184",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027278,1720938643193,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027279,1720938643203,"fUST",-528.87270732,0.00024657,2,"2024-07-14T06:30:43.203",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027281,1720938643212,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.212",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027283,1720938643221,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.221",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027285,1720938643230,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.230",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027287,1720938643240,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.240",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027289,1720938643249,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.249",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027290,1720938643259,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.259",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027291,1720938643269,"fUST",-19968.48,0.00024657,2,"2024-07-14T06:30:43.269",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027292,1720938643279,"fUST",-544.34096394,0.00024657,2,"2024-07-14T06:30:43.279",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027293,1720938643288,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.288",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027294,1720938643298,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.298",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027295,1720938643308,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027296,1720938643318,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.318",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027297,1720938643328,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027298,1720938643337,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027299,1720938643347,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027300,1720938643356,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027301,1720938643366,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027302,1720938643375,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.375",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027304,1720938643384,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.384",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027305,1720938643394,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027306,1720938643406,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.406",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027308,1720938643416,"fUST",-505.06363925,0.00024657,2,"2024-07-14T06:30:43.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027310,1720938643426,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.426",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027311,1720938643436,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.436",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027312,1720938643446,"fUST",-509.73621863,0.00024657,2,"2024-07-14T06:30:43.446",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027314,1720938643456,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.456",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027315,1720938643466,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.466",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027317,1720938643476,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027319,1720938643487,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.487",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027321,1720938643498,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.498",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027323,1720938643508,"fUST",-505.5004922,0.00024657,2,"2024-07-14T06:30:43.508",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027325,1720938643518,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.518",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027327,1720938643527,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.527",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027329,1720938643538,"fUST",-503.22207325,0.00024657,2,"2024-07-14T06:30:43.538",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027331,1720938643547,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.547",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027333,1720938643557,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.557",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027335,1720938643566,"fUST",-503.79708286,0.00024657,2,"2024-07-14T06:30:43.566",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027337,1720938643576,"fUST",-501.26369202,0.00024657,2,"2024-07-14T06:30:43.576",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027339,1720938643586,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.586",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027341,1720938643596,"fUST",-515.9582359,0.00024657,2,"2024-07-14T06:30:43.596",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027343,1720938643605,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.605",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027345,1720938643614,"fUST",-502.91,0.00024657,2,"2024-07-14T06:30:43.614",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027348,1720938643624,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.624",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027350,1720938643634,"fUST",-502.20321998,0.00024657,2,"2024-07-14T06:30:43.634",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027352,1720938643645,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.645",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027362,1720938643731,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.731",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027364,1720938643741,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.741",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027366,1720938643750,"fUST",-509.98058389,0.00024657,2,"2024-07-14T06:30:43.750",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027368,1720938643759,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.759",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027370,1720938643769,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027372,1720938643778,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.778",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027374,1720938643788,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027376,1720938643797,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.797",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027378,1720938643807,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.807",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027380,1720938643817,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.817",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027382,1720938643826,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.826",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027384,1720938643837,"fUST",-503.22354975,0.00024657,2,"2024-07-14T06:30:43.837",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027386,1720938643847,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.847",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027388,1720938643857,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.857",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027390,1720938643867,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027392,1720938643876,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.876",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027394,1720938643887,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.887",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027396,1720938643896,"fUST",-509.82155362,0.00024657,2,"2024-07-14T06:30:43.896",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027398,1720938643907,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.907",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027400,1720938643918,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.918",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027402,1720938643928,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.928",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027404,1720938643937,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.937",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027406,1720938643946,"fUST",-500.0,0.00024657,2,"2024-07-14T06:30:43.946",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027408,1720938643956,"fUST",-532.07,0.00024657,2,"2024-07-14T06:30:43.956",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027410,1720938643965,"fUST",-380.0,0.00024658,2,"2024-07-14T06:30:43.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027412,1720938643974,"fUST",-500.0,0.00024658,2,"2024-07-14T06:30:43.974",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027414,1720938643984,"fUST",-500.0,0.00024658,2,"2024-07-14T06:30:43.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027416,1720938643994,"fUST",-644.09967138,0.00024658,2,"2024-07-14T06:30:43.994",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027418,1720938644004,"fUST",-500.0,0.00024658,2,"2024-07-14T06:30:44.004",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027419,1720938644013,"fUST",-500.0,0.00024658,2,"2024-07-14T06:30:44.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027421,1720938644022,"fUST",-993.6796366,0.00024694,2,"2024-07-14T06:30:44.022",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027423,1720938644032,"fUST",-246.7,0.00024737,2,"2024-07-14T06:30:44.032",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027425,1720938644041,"fUST",-993.6796366,0.00024763,2,"2024-07-14T06:30:44.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027427,1720938644051,"fUST",-27000.0,0.000248,2,"2024-07-14T06:30:44.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027429,1720938644060,"fUST",-993.6796366,0.00024831,2,"2024-07-14T06:30:44.060",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027431,1720938644069,"fUST",-511.072,0.00024848,2,"2024-07-14T06:30:44.069",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027433,1720938644078,"fUST",-302.15405629,0.000249,2,"2024-07-14T06:30:44.078",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027435,1720938644088,"fUST",-600.3,0.00024912,2,"2024-07-14T06:30:44.088",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027437,1720938644098,"fUST",-208.103589,0.00024913,2,"2024-07-14T06:30:44.098",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027439,1720938644107,"fUST",-500.0,0.0002492,2,"2024-07-14T06:30:44.107",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027441,1720938644117,"fUST",-6958.90726633,0.0002492,3,"2024-07-14T06:30:44.117",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027443,1720938644127,"fUST",-27835.6290653,0.00024921,3,"2024-07-14T06:30:44.127",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027445,1720938644137,"fUST",-600.3,0.0002493,2,"2024-07-14T06:30:44.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027447,1720938644147,"fUST",-600.3,0.0002493,2,"2024-07-14T06:30:44.147",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027450,1720938644158,"fUST",-600.3,0.0002493,2,"2024-07-14T06:30:44.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027451,1720938644167,"fUST",-600.3,0.0002493,2,"2024-07-14T06:30:44.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027453,1720938644176,"fUST",-500.0,0.0002493,2,"2024-07-14T06:30:44.176",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027455,1720938644187,"fUST",-548.46684158,0.0002493,2,"2024-07-14T06:30:44.187",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027458,1720938644198,"fUST",-15216.6523009,0.00024931,5,"2024-07-14T06:30:44.198",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027460,1720938644207,"fUST",-598.27,0.00024931,2,"2024-07-14T06:30:44.207",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027461,1720938644218,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.218",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027464,1720938644229,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.229",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027466,1720938644237,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.237",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027468,1720938644247,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.247",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027470,1720938644257,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.257",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027472,1720938644266,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027474,1720938644276,"fUST",-503.99106012,0.00024931,2,"2024-07-14T06:30:44.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027476,1720938644286,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027478,1720938644297,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027480,1720938644307,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.307",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027482,1720938644317,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027484,1720938644329,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.329",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027486,1720938644340,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.340",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027488,1720938644350,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.350",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027490,1720938644359,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.359",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027492,1720938644368,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027494,1720938644378,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027496,1720938644388,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027498,1720938644397,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.397",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027501,1720938644408,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027503,1720938644417,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.417",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027504,1720938644426,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.426",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027506,1720938644436,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.436",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027509,1720938644446,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.446",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027511,1720938644457,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.457",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027513,1720938644467,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.467",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027515,1720938644475,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027517,1720938644486,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027519,1720938644497,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.497",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027521,1720938644506,"fUST",-510.24728581,0.00024931,2,"2024-07-14T06:30:44.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027523,1720938644516,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.516",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027525,1720938644526,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.526",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027527,1720938644537,"fUST",-544.68004317,0.00024931,2,"2024-07-14T06:30:44.537",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027529,1720938644548,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.548",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027531,1720938644558,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027533,1720938644568,"fUST",-314.88810098,0.00024931,2,"2024-07-14T06:30:44.568",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027535,1720938644577,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.577",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027537,1720938644587,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.587",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027540,1720938644600,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.600",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027542,1720938644611,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.611",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027544,1720938644621,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.621",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027546,1720938644631,"fUST",-1500.0,0.00024931,2,"2024-07-14T06:30:44.631",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027548,1720938644641,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.641",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027550,1720938644650,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.650",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027552,1720938644662,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.662",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027554,1720938644671,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.671",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027556,1720938644680,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.680",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027558,1720938644691,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.691",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027560,1720938644700,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.700",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027562,1720938644709,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.709",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027564,1720938644718,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.718",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027566,1720938644729,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027568,1720938644739,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027570,1720938644749,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.749",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027572,1720938644759,"fUST",-538.3221248,0.00024931,2,"2024-07-14T06:30:44.759",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027574,1720938644768,"fUST",-541.44679472,0.00024931,2,"2024-07-14T06:30:44.768",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027576,1720938644779,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.779",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027578,1720938644788,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027580,1720938644798,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.798",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027582,1720938644809,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.809",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027584,1720938644818,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.818",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027586,1720938644829,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.829",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027588,1720938644841,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027590,1720938644851,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027592,1720938644861,"fUST",-200.0,0.00024931,2,"2024-07-14T06:30:44.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027594,1720938644871,"fUST",-1854.94,0.00024931,2,"2024-07-14T06:30:44.871",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027596,1720938644881,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.881",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027598,1720938644891,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.891",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027600,1720938644901,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.901",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027602,1720938644912,"fUST",-815.51,0.00024931,2,"2024-07-14T06:30:44.912",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027604,1720938644923,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.923",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027606,1720938644932,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.932",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027609,1720938644942,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.942",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027611,1720938644954,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027613,1720938644965,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027615,1720938644974,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.974",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027617,1720938644984,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027619,1720938644993,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:44.993",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027621,1720938645002,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027622,1720938645012,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.012",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027623,1720938645022,"fUST",-503.01968021,0.00024931,2,"2024-07-14T06:30:45.022",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027624,1720938645031,"fUST",-526.59542108,0.00024931,2,"2024-07-14T06:30:45.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027625,1720938645042,"fUST",-200.0,0.00024931,7,"2024-07-14T06:30:45.042",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027626,1720938645051,"fUST",-741.82,0.00024931,2,"2024-07-14T06:30:45.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027627,1720938645061,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.061",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027628,1720938645070,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.070",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027629,1720938645080,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027630,1720938645090,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027631,1720938645099,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.099",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027632,1720938645111,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.111",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027633,1720938645121,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.121",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027634,1720938645132,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.132",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027635,1720938645141,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.141",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027636,1720938645214,"fUST",-504.67994546,0.00024931,2,"2024-07-14T06:30:45.214",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027637,1720938645224,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.224",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027638,1720938645234,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.234",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027640,1720938645244,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027642,1720938645254,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.254",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027644,1720938645265,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.265",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027646,1720938645275,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027648,1720938645285,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.285",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027650,1720938645295,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.295",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027652,1720938645305,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.305",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027654,1720938645315,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.315",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027656,1720938645324,"fUST",-506.45729365,0.00024931,2,"2024-07-14T06:30:45.324",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027658,1720938645334,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.334",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027660,1720938645344,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.344",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027662,1720938645354,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.354",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027665,1720938645363,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.363",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027668,1720938645374,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.374",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027671,1720938645384,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.384",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027673,1720938645394,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027675,1720938645405,"fUST",-504.38836669,0.00024931,2,"2024-07-14T06:30:45.405",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027677,1720938645415,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.415",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027679,1720938645424,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.424",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027681,1720938645434,"fUST",-515.24160983,0.00024931,2,"2024-07-14T06:30:45.434",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027683,1720938645443,"fUST",-483.11386601,0.00024931,2,"2024-07-14T06:30:45.443",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027685,1720938645453,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.453",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027687,1720938645462,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027689,1720938645472,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.472",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027691,1720938645481,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.481",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027693,1720938645491,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.491",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027695,1720938645501,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.501",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027697,1720938645510,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.510",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027699,1720938645519,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.519",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027701,1720938645529,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.529",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027703,1720938645538,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.538",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027705,1720938645547,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.547",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027707,1720938645556,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027709,1720938645565,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.565",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027711,1720938645575,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.575",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027713,1720938645584,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.584",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027715,1720938645594,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.594",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027717,1720938645603,"fUST",-449.55117591,0.00024931,2,"2024-07-14T06:30:45.603",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027719,1720938645612,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.612",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027721,1720938645622,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.622",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027723,1720938645632,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027725,1720938645641,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.641",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027727,1720938645651,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.651",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027729,1720938645660,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.660",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027731,1720938645669,"fUST",-532.85239519,0.00024931,2,"2024-07-14T06:30:45.669",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027732,1720938645678,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.678",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027734,1720938645688,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.688",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027736,1720938645697,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.697",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027738,1720938645707,"fUST",-510.67582826,0.00024931,2,"2024-07-14T06:30:45.707",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027740,1720938645717,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.717",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027743,1720938645727,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.727",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027744,1720938645737,"fUST",-524.30089824,0.00024931,2,"2024-07-14T06:30:45.737",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027747,1720938645747,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.747",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027749,1720938645756,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.756",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027750,1720938645766,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.766",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027752,1720938645775,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.775",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027754,1720938645784,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.784",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027756,1720938645793,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.793",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027759,1720938645802,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.802",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027760,1720938645812,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.812",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027762,1720938645821,"fUST",-1204.66,0.00024931,2,"2024-07-14T06:30:45.821",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027764,1720938645831,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.831",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027766,1720938645845,"fUST",-501.5952988,0.00024931,2,"2024-07-14T06:30:45.845",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027768,1720938645854,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.854",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027770,1720938645867,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027772,1720938645876,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.876",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027774,1720938645886,"fUST",-503.69277265,0.00024931,2,"2024-07-14T06:30:45.886",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027776,1720938645896,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.896",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027778,1720938645906,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.906",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027780,1720938645917,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027782,1720938645928,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.928",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027784,1720938645939,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.939",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027786,1720938645950,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.950",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027788,1720938645959,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.959",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027790,1720938645969,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.969",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027792,1720938645980,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.980",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027794,1720938645991,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:45.991",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027797,1720938646002,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027799,1720938646013,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027801,1720938646025,"fUST",-517.89302532,0.00024931,2,"2024-07-14T06:30:46.025",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027803,1720938646036,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.036",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027805,1720938646047,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.047",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027808,1720938646059,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.059",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027810,1720938646070,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.070",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027812,1720938646080,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027814,1720938646090,"fUST",-531.28839874,0.00024931,2,"2024-07-14T06:30:46.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027816,1720938646099,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.099",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027818,1720938646110,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.110",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027820,1720938646120,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.120",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027822,1720938646130,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.130",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027824,1720938646139,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.139",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027826,1720938646149,"fUST",-533.72740921,0.00024931,2,"2024-07-14T06:30:46.149",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027828,1720938646159,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.159",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027830,1720938646168,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.168",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027832,1720938646178,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.178",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027834,1720938646187,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.187",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027836,1720938646196,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027838,1720938646206,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.206",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027840,1720938646216,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.216",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027842,1720938646226,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027844,1720938646236,"fUST",-555.50872868,0.00024931,2,"2024-07-14T06:30:46.236",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027846,1720938646246,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.246",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027848,1720938646255,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027850,1720938646265,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.265",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027852,1720938646275,"fUST",-532.63564664,0.00024931,2,"2024-07-14T06:30:46.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027854,1720938646284,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.284",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027856,1720938646294,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.294",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027858,1720938646304,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.304",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027860,1720938646314,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.314",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027862,1720938646323,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027864,1720938646333,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.333",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027866,1720938646343,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.343",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027868,1720938646352,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.352",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027870,1720938646362,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.362",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027872,1720938646372,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.372",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027874,1720938646382,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.382",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027876,1720938646392,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.392",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027878,1720938646402,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.402",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027880,1720938646414,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.414",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027882,1720938646424,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.424",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027884,1720938646435,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.435",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027886,1720938646444,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027888,1720938646453,"fUST",-636.28,0.00024931,2,"2024-07-14T06:30:46.453",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027890,1720938646462,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027892,1720938646471,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.471",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027894,1720938646480,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.480",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027896,1720938646490,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.490",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027898,1720938646499,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.499",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027899,1720938646508,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.508",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027908,1720938646577,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.577",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027910,1720938646588,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.588",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027912,1720938646597,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.597",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027914,1720938646607,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.607",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027916,1720938646617,"fUST",-826.73,0.00024931,2,"2024-07-14T06:30:46.617",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027918,1720938646626,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.626",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027920,1720938646636,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.636",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027922,1720938646645,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.645",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027924,1720938646655,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.655",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027926,1720938646665,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.665",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027928,1720938646674,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.674",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027930,1720938646683,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.683",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027932,1720938646693,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.693",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027934,1720938646702,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027936,1720938646711,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027938,1720938646720,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.720",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027940,1720938646729,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027942,1720938646738,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.738",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027944,1720938646748,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.748",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027946,1720938646757,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.757",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027948,1720938646766,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.766",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027950,1720938646776,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.776",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027952,1720938646786,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027954,1720938646795,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.795",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027956,1720938646804,"fUST",-3361.67,0.00024931,2,"2024-07-14T06:30:46.804",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027958,1720938646814,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.814",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027960,1720938646824,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.824",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027962,1720938646834,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.834",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027964,1720938646848,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.848",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027966,1720938646857,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.857",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027968,1720938646867,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027970,1720938646876,"fUST",-2351.39,0.00024931,2,"2024-07-14T06:30:46.876",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027972,1720938646886,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.886",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027974,1720938646895,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027976,1720938646904,"fUST",-599.7847581,0.00024931,2,"2024-07-14T06:30:46.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027978,1720938646916,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.916",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027980,1720938646925,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.925",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027982,1720938646934,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027984,1720938646944,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.944",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027986,1720938646954,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027988,1720938646963,"fUST",-503.69316645,0.00024931,2,"2024-07-14T06:30:46.963",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027990,1720938646973,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.973",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027992,1720938646982,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:46.982",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027994,1720938646992,"fUST",-209.06011589,0.00024931,2,"2024-07-14T06:30:46.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027996,1720938647001,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.001",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332027998,1720938647011,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.011",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028000,1720938647022,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.022",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028002,1720938647032,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.032",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028004,1720938647042,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.042",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028006,1720938647052,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.052",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028008,1720938647063,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.063",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028010,1720938647072,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.072",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028012,1720938647081,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028014,1720938647091,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.091",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028016,1720938647100,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.100",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028018,1720938647111,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.111",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028020,1720938647121,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.121",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028022,1720938647131,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028024,1720938647140,"fUST",-1498.12,0.00024931,2,"2024-07-14T06:30:47.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028026,1720938647149,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.149",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028028,1720938647158,"fUST",-525.07,0.00024931,2,"2024-07-14T06:30:47.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028030,1720938647168,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.168",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028032,1720938647177,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.177",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028034,1720938647186,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028036,1720938647195,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.195",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028038,1720938647206,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.206",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028040,1720938647216,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.216",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028042,1720938647225,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.225",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028044,1720938647235,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028046,1720938647244,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028048,1720938647254,"fUST",-419.31947878,0.00024931,2,"2024-07-14T06:30:47.254",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028050,1720938647263,"fUST",-403.50975014,0.00024931,2,"2024-07-14T06:30:47.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028052,1720938647273,"fUST",-1286.44,0.00024931,2,"2024-07-14T06:30:47.273",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028054,1720938647283,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.283",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028056,1720938647293,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.293",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028058,1720938647303,"fUST",-979.16,0.00024931,2,"2024-07-14T06:30:47.303",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028060,1720938647312,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.312",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028062,1720938647321,"fUST",-469.83126249,0.00024931,2,"2024-07-14T06:30:47.321",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028064,1720938647332,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.332",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028066,1720938647341,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.341",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028068,1720938647350,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.350",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028070,1720938647360,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.360",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028072,1720938647369,"fUST",-613.15,0.00024931,2,"2024-07-14T06:30:47.369",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028074,1720938647378,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028076,1720938647388,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028078,1720938647397,"fUST",-543.39033417,0.00024931,2,"2024-07-14T06:30:47.397",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028080,1720938647407,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.407",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028082,1720938647416,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028084,1720938647426,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.426",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028086,1720938647436,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.436",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028088,1720938647445,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.445",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028090,1720938647456,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.456",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028092,1720938647466,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.466",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028094,1720938647476,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028096,1720938647486,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028098,1720938647496,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028100,1720938647506,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028102,1720938647516,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.516",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028104,1720938647527,"fUST",-918.05,0.00024931,2,"2024-07-14T06:30:47.527",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028106,1720938647536,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.536",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028108,1720938647546,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.546",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028110,1720938647556,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028111,1720938647565,"fUST",-613.6,0.00024931,2,"2024-07-14T06:30:47.565",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028112,1720938647575,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.575",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028113,1720938647584,"fUST",-821.69,0.00024931,2,"2024-07-14T06:30:47.584",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028114,1720938647594,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.594",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028115,1720938647603,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.603",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028116,1720938647612,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.612",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028117,1720938647622,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.622",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028118,1720938647631,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.631",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028119,1720938647640,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.640",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028120,1720938647650,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.650",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028121,1720938647659,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.659",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028122,1720938647669,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.669",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028123,1720938647678,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.678",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028124,1720938647688,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.688",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028125,1720938647697,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.697",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028126,1720938647706,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.706",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028127,1720938647715,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.715",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028128,1720938647724,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.724",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028129,1720938647734,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.734",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028130,1720938647800,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.800",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028131,1720938647810,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.810",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028132,1720938647819,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.819",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028133,1720938647829,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.829",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028134,1720938647842,"fUST",-19968.48,0.00024931,2,"2024-07-14T06:30:47.842",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028135,1720938647852,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.852",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028136,1720938647862,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.862",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028137,1720938647872,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.872",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028138,1720938647883,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028139,1720938647893,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.893",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028140,1720938647904,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028141,1720938647917,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028142,1720938647926,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028143,1720938647935,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.935",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028144,1720938647946,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.946",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028145,1720938647956,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.956",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028146,1720938647967,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.967",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028147,1720938647977,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.977",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028148,1720938647986,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.986",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028149,1720938647998,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:47.998",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028150,1720938648008,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.008",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028151,1720938648018,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.018",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028152,1720938648028,"fUST",-518.41385014,0.00024931,2,"2024-07-14T06:30:48.028",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028153,1720938648037,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.037",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028154,1720938648047,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.047",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028155,1720938648056,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028156,1720938648066,"fUST",-538.08434675,0.00024931,2,"2024-07-14T06:30:48.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028157,1720938648075,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028158,1720938648085,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028159,1720938648095,"fUST",-502.91,0.00024931,2,"2024-07-14T06:30:48.095",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028160,1720938648105,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.105",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028161,1720938648114,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.114",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028162,1720938648125,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.125",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028163,1720938648136,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.136",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028164,1720938648145,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.145",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028165,1720938648155,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.155",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028166,1720938648165,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.165",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028167,1720938648175,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.175",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028168,1720938648185,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.185",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028169,1720938648195,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.195",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028170,1720938648204,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.204",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028171,1720938648214,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.214",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028172,1720938648223,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.223",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028173,1720938648234,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.234",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028174,1720938648245,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.245",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028175,1720938648254,"fUST",-500.0,0.00024931,2,"2024-07-14T06:30:48.254",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028176,1720938648265,"fUST",-154.57491897,0.00025,2,"2024-07-14T06:30:48.265",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028177,1720938648275,"fUST",-1853.17476112,0.00025,2,"2024-07-14T06:30:48.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028178,1720938648284,"fUST",-6958.90726633,0.00025095,3,"2024-07-14T06:30:48.284",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028179,1720938648294,"fUST",-260.62534725,0.00025096,2,"2024-07-14T06:30:48.294",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028181,1720938648303,"fUST",-246.7,0.00025178,2,"2024-07-14T06:30:48.303",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028182,1720938648312,"fUST",-600.3,0.00025194,2,"2024-07-14T06:30:48.312",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028185,1720938648322,"fUST",-27835.6290653,0.00025195,3,"2024-07-14T06:30:48.322",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028187,1720938648332,"fUST",-4810.3332924,0.000252,2,"2024-07-14T06:30:48.332",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028189,1720938648342,"fUST",-2001.92285393,0.000252,7,"2024-07-14T06:30:48.342",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028191,1720938648352,"fUST",-600.3,0.00025204,2,"2024-07-14T06:30:48.352",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028193,1720938648362,"fUST",-600.3,0.00025204,2,"2024-07-14T06:30:48.362",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028195,1720938648371,"fUST",-600.3,0.00025204,2,"2024-07-14T06:30:48.371",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028197,1720938648381,"fUST",-600.3,0.00025204,2,"2024-07-14T06:30:48.381",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028199,1720938648390,"fUST",-598.27,0.00025205,2,"2024-07-14T06:30:48.390",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028201,1720938648400,"fUST",-506.64447659,0.00025205,2,"2024-07-14T06:30:48.400",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028203,1720938648410,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.410",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028205,1720938648419,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.419",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028207,1720938648429,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028209,1720938648439,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.439",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028211,1720938648448,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.448",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028213,1720938648457,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.457",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028215,1720938648466,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.466",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028217,1720938648476,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.476",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028219,1720938648488,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.488",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028221,1720938648497,"fUST",-514.47600643,0.00025205,2,"2024-07-14T06:30:48.497",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028223,1720938648507,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.507",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028225,1720938648517,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.517",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028227,1720938648526,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.526",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028229,1720938648535,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.535",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028231,1720938648545,"fUST",-589.44148159,0.00025205,2,"2024-07-14T06:30:48.545",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028233,1720938648554,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.554",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028235,1720938648564,"fUST",-412.74350356,0.00025205,2,"2024-07-14T06:30:48.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028237,1720938648573,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.573",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028239,1720938648582,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.582",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028241,1720938648592,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.592",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028243,1720938648602,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028245,1720938648611,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.611",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028247,1720938648620,"fUST",-525.50738404,0.00025205,2,"2024-07-14T06:30:48.620",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028249,1720938648630,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.630",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028251,1720938648639,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.639",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028253,1720938648648,"fUST",-228.94963735,0.00025205,2,"2024-07-14T06:30:48.648",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028255,1720938648658,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.658",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028257,1720938648667,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.667",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028259,1720938648677,"fUST",-339.24141103,0.00025205,2,"2024-07-14T06:30:48.677",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028261,1720938648686,"fUST",-505.57846822,0.00025205,2,"2024-07-14T06:30:48.686",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028263,1720938648695,"fUST",-1500.0,0.00025205,2,"2024-07-14T06:30:48.695",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028265,1720938648704,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.704",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028267,1720938648715,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.715",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028269,1720938648724,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.724",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028271,1720938648733,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.733",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028273,1720938648743,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.743",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028275,1720938648753,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028277,1720938648763,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028279,1720938648772,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028281,1720938648782,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028283,1720938648791,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.791",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028285,1720938648801,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.801",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028287,1720938648810,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.810",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028289,1720938648819,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.819",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028291,1720938648828,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.828",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028293,1720938648841,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028295,1720938648854,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.854",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028297,1720938648864,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.864",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028299,1720938648873,"fUST",-200.0,0.00025205,2,"2024-07-14T06:30:48.873",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028300,1720938648883,"fUST",-1854.94,0.00025205,2,"2024-07-14T06:30:48.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028301,1720938648892,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.892",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028302,1720938648959,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.959",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028304,1720938648969,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.969",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028306,1720938648978,"fUST",-815.51,0.00025205,2,"2024-07-14T06:30:48.978",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028308,1720938648988,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.988",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028310,1720938648998,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:48.998",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028312,1720938649007,"fUST",-501.03474475,0.00025205,2,"2024-07-14T06:30:49.007",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028314,1720938649017,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.017",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028316,1720938649026,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.026",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028318,1720938649036,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.036",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028319,1720938649045,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.045",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028320,1720938649059,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.059",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028321,1720938649068,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.068",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028322,1720938649078,"fUST",-202.11625715,0.00025205,7,"2024-07-14T06:30:49.078",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028323,1720938649087,"fUST",-741.82,0.00025205,2,"2024-07-14T06:30:49.087",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028324,1720938649097,"fUST",-561.89532389,0.00025205,2,"2024-07-14T06:30:49.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028325,1720938649106,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.106",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028326,1720938649115,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.115",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028327,1720938649124,"fUST",-533.91216663,0.00025205,2,"2024-07-14T06:30:49.124",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028328,1720938649134,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028329,1720938649143,"fUST",-525.29201895,0.00025205,2,"2024-07-14T06:30:49.143",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028330,1720938649152,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.152",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028331,1720938649161,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.161",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028332,1720938649171,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028333,1720938649180,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028334,1720938649189,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.189",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028335,1720938649199,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.199",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028336,1720938649208,"fUST",-507.9055144,0.00025205,2,"2024-07-14T06:30:49.208",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028337,1720938649217,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.217",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028338,1720938649227,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028339,1720938649236,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.236",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028340,1720938649247,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.247",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028341,1720938649257,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.257",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028342,1720938649267,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.267",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028343,1720938649276,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028344,1720938649286,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028345,1720938649296,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.296",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028346,1720938649306,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028347,1720938649315,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.315",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028348,1720938649324,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.324",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028349,1720938649334,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.334",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028350,1720938649344,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.344",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028351,1720938649353,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.353",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028353,1720938649362,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.362",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028355,1720938649372,"fUST",-505.29701359,0.00025205,2,"2024-07-14T06:30:49.372",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028357,1720938649382,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.382",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028359,1720938649391,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.391",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028361,1720938649402,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.402",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028363,1720938649411,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028365,1720938649420,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028367,1720938649430,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.430",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028369,1720938649440,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.440",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028371,1720938649450,"fUST",-309.51322765,0.00025205,2,"2024-07-14T06:30:49.450",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028373,1720938649460,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.460",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028375,1720938649469,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.469",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028377,1720938649479,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.479",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028379,1720938649489,"fUST",-505.2262162,0.00025205,2,"2024-07-14T06:30:49.489",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028381,1720938649498,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.498",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028383,1720938649508,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.508",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028385,1720938649517,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.517",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028387,1720938649527,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.527",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028389,1720938649537,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.537",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028390,1720938649547,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.547",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028391,1720938649558,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028392,1720938649567,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.567",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028393,1720938649577,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.577",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028394,1720938649586,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.586",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028395,1720938649597,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.597",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028396,1720938649606,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.606",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028397,1720938649617,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.617",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028398,1720938649627,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028399,1720938649637,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.637",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028400,1720938649647,"fUST",-308.96901275,0.00025205,2,"2024-07-14T06:30:49.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028401,1720938649658,"fUST",-645.20884031,0.00025205,2,"2024-07-14T06:30:49.658",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028402,1720938649670,"fUST",-1204.66,0.00025205,2,"2024-07-14T06:30:49.670",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028403,1720938649679,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.679",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028404,1720938649689,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.689",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028405,1720938649702,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028406,1720938649711,"fUST",-515.63211344,0.00025205,2,"2024-07-14T06:30:49.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028407,1720938649720,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.720",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028408,1720938649729,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.729",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028409,1720938649739,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.739",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028410,1720938649747,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.747",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028411,1720938649756,"fUST",-197.21059328,0.00025205,2,"2024-07-14T06:30:49.756",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028412,1720938649766,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.766",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028413,1720938649775,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.775",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028414,1720938649786,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028415,1720938649797,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.797",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028416,1720938649806,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.806",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028417,1720938649816,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.816",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028418,1720938649827,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.827",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028419,1720938649838,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.838",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028420,1720938649853,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.853",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028421,1720938649862,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.862",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028422,1720938649871,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.871",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028423,1720938649881,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.881",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028424,1720938649892,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.892",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028425,1720938649901,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.901",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028426,1720938649911,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.911",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028427,1720938649921,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.921",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028428,1720938649931,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.931",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028429,1720938649941,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.941",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028430,1720938649951,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.951",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028431,1720938649960,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:49.960",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028432,1720938650021,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028433,1720938650031,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028434,1720938650039,"fUST",-520.89545066,0.00025205,2,"2024-07-14T06:30:50.039",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028435,1720938650048,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.048",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028436,1720938650059,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.059",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028437,1720938650069,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.069",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028438,1720938650078,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.078",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028439,1720938650088,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.088",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028440,1720938650097,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028441,1720938650107,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:50.107",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028442,1720938650117,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.117",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028443,1720938650127,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.127",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028444,1720938650137,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028445,1720938650149,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.149",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028446,1720938650158,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.158",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028447,1720938650172,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.172",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028448,1720938650181,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.181",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028449,1720938650193,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028450,1720938650204,"fUST",-636.28,0.00025205,2,"2024-07-14T06:30:50.204",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028451,1720938650215,"fUST",-544.56384091,0.00025205,2,"2024-07-14T06:30:50.215",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028452,1720938650226,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028453,1720938650236,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.236",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028454,1720938650246,"fUST",-513.10944605,0.00025205,2,"2024-07-14T06:30:50.246",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028455,1720938650257,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.257",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028456,1720938650267,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:50.267",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028457,1720938650277,"fUST",-244.14382112,0.00025205,2,"2024-07-14T06:30:50.277",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028458,1720938650287,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.287",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028459,1720938650297,"fUST",-260.863233,0.00025205,7,"2024-07-14T06:30:50.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028460,1720938650306,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028461,1720938650316,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.316",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028462,1720938650326,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.326",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028463,1720938650336,"fUST",-512.62755,0.00025205,7,"2024-07-14T06:30:50.336",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028464,1720938650347,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028465,1720938650358,"fUST",-826.73,0.00025205,2,"2024-07-14T06:30:50.358",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028466,1720938650367,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.367",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028467,1720938650376,"fUST",-515.80610564,0.00025205,2,"2024-07-14T06:30:50.376",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028468,1720938650388,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028469,1720938650398,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028470,1720938650410,"fUST",-512.62755,0.00025205,7,"2024-07-14T06:30:50.410",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028471,1720938650422,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.422",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028472,1720938650432,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.432",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028473,1720938650444,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028474,1720938650453,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.453",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028475,1720938650463,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.463",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028476,1720938650472,"fUST",-349.157098,0.00025205,7,"2024-07-14T06:30:50.472",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028477,1720938650482,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.482",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028478,1720938650493,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.493",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028479,1720938650504,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.504",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028480,1720938650513,"fUST",-349.157098,0.00025205,7,"2024-07-14T06:30:50.513",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028481,1720938650522,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028482,1720938650533,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.533",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028483,1720938650543,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.543",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028484,1720938650552,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.552",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028485,1720938650561,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.561",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028486,1720938650571,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.571",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028487,1720938650580,"fUST",-3361.67,0.00025205,2,"2024-07-14T06:30:50.580",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028488,1720938650589,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028489,1720938650598,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.598",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028490,1720938650608,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028491,1720938650619,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028492,1720938650630,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.630",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028493,1720938650640,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.640",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028494,1720938650649,"fUST",-2351.39,0.00025205,2,"2024-07-14T06:30:50.649",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028495,1720938650658,"fUST",-254.80344226,0.00025205,2,"2024-07-14T06:30:50.658",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028496,1720938650669,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.669",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028497,1720938650678,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.678",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028498,1720938650687,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.687",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028499,1720938650696,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.696",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028500,1720938650705,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.705",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028501,1720938650715,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.715",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028502,1720938650724,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.724",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028503,1720938650733,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.733",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028504,1720938650742,"fUST",-981.168767,0.00025205,7,"2024-07-14T06:30:50.742",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028505,1720938650753,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028506,1720938650763,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028507,1720938650772,"fUST",-981.168767,0.00025205,7,"2024-07-14T06:30:50.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028508,1720938650781,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.781",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028509,1720938650791,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.791",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028510,1720938650800,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.800",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028511,1720938650809,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.809",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028512,1720938650818,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.818",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028513,1720938650827,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.827",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028514,1720938650838,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.838",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028515,1720938650849,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.849",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028516,1720938650858,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.858",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028517,1720938650867,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028518,1720938650877,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.877",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028519,1720938650886,"fUST",-1498.12,0.00025205,2,"2024-07-14T06:30:50.886",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028520,1720938650895,"fUST",-522.26950165,0.00025205,2,"2024-07-14T06:30:50.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028521,1720938650904,"fUST",-525.07,0.00025205,2,"2024-07-14T06:30:50.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028522,1720938650913,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.913",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028523,1720938650924,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.924",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028524,1720938650934,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028525,1720938650943,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:50.943",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028526,1720938651004,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.004",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028527,1720938651013,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028528,1720938651023,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.023",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028529,1720938651032,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.032",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028530,1720938651040,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.040",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028531,1720938651049,"fUST",-1286.44,0.00025205,2,"2024-07-14T06:30:51.049",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028532,1720938651058,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.058",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028533,1720938651068,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.068",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028534,1720938651077,"fUST",-979.16,0.00025205,2,"2024-07-14T06:30:51.077",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028535,1720938651086,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.086",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028536,1720938651095,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.095",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028537,1720938651105,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.105",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028538,1720938651114,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.114",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028539,1720938651123,"fUST",-613.15,0.00025205,2,"2024-07-14T06:30:51.123",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028540,1720938651134,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028541,1720938651145,"fUST",-210.173194,0.00025205,7,"2024-07-14T06:30:51.145",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028542,1720938651155,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.155",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028543,1720938651165,"fUST",-210.173194,0.00025205,7,"2024-07-14T06:30:51.165",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028544,1720938651175,"fUST",-510.41277995,0.00025205,2,"2024-07-14T06:30:51.175",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028545,1720938651186,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028546,1720938651196,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028547,1720938651207,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.207",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028548,1720938651219,"fUST",-333.550479,0.00025205,7,"2024-07-14T06:30:51.219",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028549,1720938651228,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.228",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028550,1720938651238,"fUST",-333.550479,0.00025205,7,"2024-07-14T06:30:51.238",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028551,1720938651247,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.247",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028552,1720938651259,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.259",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028553,1720938651269,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.269",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028554,1720938651278,"fUST",-390.004138,0.00025205,7,"2024-07-14T06:30:51.278",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028555,1720938651288,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.288",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028556,1720938651297,"fUST",-649.33706745,0.00025205,2,"2024-07-14T06:30:51.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028557,1720938651306,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028558,1720938651317,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028559,1720938651326,"fUST",-390.004138,0.00025205,7,"2024-07-14T06:30:51.326",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028560,1720938651335,"fUST",-918.05,0.00025205,2,"2024-07-14T06:30:51.335",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028561,1720938651345,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.345",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028562,1720938651354,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.354",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028563,1720938651363,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.363",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028564,1720938651373,"fUST",-613.6,0.00025205,2,"2024-07-14T06:30:51.373",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028565,1720938651383,"fUST",-821.69,0.00025205,2,"2024-07-14T06:30:51.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028566,1720938651392,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.392",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028567,1720938651401,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.401",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028568,1720938651410,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:51.410",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028569,1720938651420,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028570,1720938651430,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.430",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028571,1720938651451,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.451",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028572,1720938651467,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.467",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028573,1720938651486,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028574,1720938651507,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.507",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028575,1720938651522,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:51.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028576,1720938651541,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.541",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028577,1720938651556,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028578,1720938651575,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.575",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028579,1720938651594,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:51.594",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028580,1720938651613,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.613",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028581,1720938651627,"fUST",-198.19295574,0.00025205,2,"2024-07-14T06:30:51.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028582,1720938651646,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.646",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028583,1720938651663,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.663",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028584,1720938651679,"fUST",-373.890217,0.00025205,7,"2024-07-14T06:30:51.679",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028585,1720938651692,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.692",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028586,1720938651707,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.707",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028587,1720938651722,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.722",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028588,1720938651737,"fUST",-373.890217,0.00025205,7,"2024-07-14T06:30:51.737",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028589,1720938651751,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.751",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028590,1720938651766,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.766",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028591,1720938651780,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.780",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028592,1720938651795,"fUST",-19968.48,0.00025205,2,"2024-07-14T06:30:51.795",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028593,1720938651810,"fUST",-582.51563008,0.00025205,2,"2024-07-14T06:30:51.810",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028594,1720938651825,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.825",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028595,1720938651844,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.844",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028596,1720938651860,"fUST",-279.011891,0.00025205,7,"2024-07-14T06:30:51.860",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028597,1720938651874,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.874",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028598,1720938651889,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028599,1720938651905,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.905",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028600,1720938651920,"fUST",-279.011891,0.00025205,7,"2024-07-14T06:30:51.920",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028601,1720938651934,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028602,1720938651948,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.948",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028603,1720938651963,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.963",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028604,1720938651977,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.977",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028605,1720938651992,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:51.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028606,1720938652006,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:52.006",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028607,1720938652020,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:52.020",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028608,1720938652035,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.035",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028609,1720938652049,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.049",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028610,1720938652062,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.062",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028611,1720938652077,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.077",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028612,1720938652091,"fUST",-503.54420116,0.00025205,2,"2024-07-14T06:30:52.091",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028613,1720938652178,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.178",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028614,1720938652193,"fUST",-559.04931676,0.00025205,2,"2024-07-14T06:30:52.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028615,1720938652203,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.203",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028616,1720938652212,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.212",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028617,1720938652221,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.221",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028618,1720938652230,"fUST",-275.557419,0.00025205,7,"2024-07-14T06:30:52.230",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028619,1720938652239,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.239",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028620,1720938652249,"fUST",-502.91,0.00025205,2,"2024-07-14T06:30:52.249",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028621,1720938652262,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.262",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028622,1720938652272,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.272",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028623,1720938652282,"fUST",-275.557419,0.00025205,7,"2024-07-14T06:30:52.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028624,1720938652293,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:52.293",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028625,1720938652302,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.302",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028626,1720938652313,"fUST",-541.82935569,0.00025205,2,"2024-07-14T06:30:52.313",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028627,1720938652323,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028628,1720938652334,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.334",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028629,1720938652343,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.343",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028630,1720938652353,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.353",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028631,1720938652362,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.362",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028632,1720938652372,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.372",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028633,1720938652382,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.382",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028634,1720938652392,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.392",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028635,1720938652403,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.403",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028636,1720938652413,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.413",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028637,1720938652424,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.424",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028638,1720938652434,"fUST",-500.0,0.00025205,2,"2024-07-14T06:30:52.434",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028639,1720938652444,"fUST",-3501.22930343,0.0002525,7,"2024-07-14T06:30:52.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028640,1720938652454,"fUST",-1407.0,0.00025398,2,"2024-07-14T06:30:52.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028641,1720938652463,"fUST",-263.962,0.00025398,2,"2024-07-14T06:30:52.463",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028642,1720938652472,"fUST",-20876.721799,0.00025469,3,"2024-07-14T06:30:52.472",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028643,1720938652482,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.482",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028644,1720938652494,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028645,1720938652504,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.504",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028646,1720938652514,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.514",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028647,1720938652523,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.523",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028648,1720938652532,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.532",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028649,1720938652542,"fUST",-600.3,0.00025478,2,"2024-07-14T06:30:52.542",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028650,1720938652552,"fUST",-600.41032798,0.00025478,2,"2024-07-14T06:30:52.552",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028651,1720938652562,"fUST",-598.27,0.00025479,2,"2024-07-14T06:30:52.562",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028652,1720938652571,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.571",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028653,1720938652581,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.581",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028654,1720938652593,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.593",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028655,1720938652602,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028656,1720938652613,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.613",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028657,1720938652623,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.623",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028658,1720938652635,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.635",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028659,1720938652648,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.648",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028660,1720938652660,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.660",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028661,1720938652670,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.670",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028662,1720938652679,"fUST",-296.95068526,0.00025479,2,"2024-07-14T06:30:52.679",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028663,1720938652688,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.688",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028664,1720938652698,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.698",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028665,1720938652708,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.708",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028666,1720938652718,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.718",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028667,1720938652730,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.730",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028668,1720938652742,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.742",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028669,1720938652751,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.751",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028670,1720938652760,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.760",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028671,1720938652769,"fUST",-1500.0,0.00025479,2,"2024-07-14T06:30:52.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028672,1720938652779,"fUST",-513.81559807,0.00025479,2,"2024-07-14T06:30:52.779",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028673,1720938652789,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.789",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028674,1720938652798,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.798",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028675,1720938652807,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.807",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028676,1720938652816,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.816",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028677,1720938652825,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.825",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028678,1720938652836,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.836",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028679,1720938652849,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.849",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028680,1720938652858,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.858",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028681,1720938652867,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028682,1720938652877,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.877",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028683,1720938652887,"fUST",-328.58864507,0.00025479,2,"2024-07-14T06:30:52.887",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028684,1720938652896,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.896",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028685,1720938652905,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.905",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028686,1720938652917,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.917",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028687,1720938652926,"fUST",-200.0,0.00025479,2,"2024-07-14T06:30:52.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028688,1720938652938,"fUST",-1854.94,0.00025479,2,"2024-07-14T06:30:52.938",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028689,1720938652947,"fUST",-158.99379332,0.00025479,2,"2024-07-14T06:30:52.947",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028690,1720938652956,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.956",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028691,1720938652965,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028692,1720938652974,"fUST",-815.51,0.00025479,2,"2024-07-14T06:30:52.974",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028693,1720938652983,"fUST",-636.36405939,0.00025479,2,"2024-07-14T06:30:52.983",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028694,1720938652992,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:52.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028695,1720938653002,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.002",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028696,1720938653011,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.011",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028697,1720938653020,"fUST",-226.59551235,0.00025479,2,"2024-07-14T06:30:53.020",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028698,1720938653029,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.029",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028699,1720938653038,"fUST",-455.44941305,0.00025479,2,"2024-07-14T06:30:53.038",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028700,1720938653048,"fUST",-741.82,0.00025479,2,"2024-07-14T06:30:53.048",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028701,1720938653057,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.057",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028702,1720938653066,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028703,1720938653075,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028704,1720938653085,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028705,1720938653096,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.096",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028706,1720938653105,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.105",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028707,1720938653114,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.114",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028708,1720938653123,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.123",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028709,1720938653132,"fUST",-566.65648501,0.00025479,2,"2024-07-14T06:30:53.132",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028710,1720938653142,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.142",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028711,1720938653151,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.151",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028712,1720938653161,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.161",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028713,1720938653170,"fUST",-631.67216182,0.00025479,2,"2024-07-14T06:30:53.170",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028714,1720938653179,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.179",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028715,1720938653189,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.189",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028716,1720938653198,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.198",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028717,1720938653207,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.207",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028718,1720938653216,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.216",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028719,1720938653225,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.225",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028720,1720938653235,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028721,1720938653244,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028722,1720938653254,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.254",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028723,1720938653263,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028724,1720938653272,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.272",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028725,1720938653282,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028726,1720938653292,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.292",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028727,1720938653301,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.301",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028728,1720938653311,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.311",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028729,1720938653320,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.320",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028730,1720938653329,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.329",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028731,1720938653339,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.339",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028732,1720938653409,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.409",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028733,1720938653420,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028734,1720938653429,"fUST",-509.10342725,0.00025479,2,"2024-07-14T06:30:53.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028735,1720938653438,"fUST",-344.84868015,0.00025479,2,"2024-07-14T06:30:53.438",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028736,1720938653448,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.448",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028737,1720938653457,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.457",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028738,1720938653466,"fUST",-502.70997491,0.00025479,2,"2024-07-14T06:30:53.466",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028739,1720938653475,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.475",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028740,1720938653486,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.486",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028741,1720938653496,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028742,1720938653505,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.505",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028743,1720938653515,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.515",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028744,1720938653524,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.524",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028745,1720938653534,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.534",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028746,1720938653543,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:53.543",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028747,1720938653552,"fUST",-1204.66,0.00025479,2,"2024-07-14T06:30:53.552",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028748,1720938653562,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.562",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028749,1720938653571,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.571",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028750,1720938653580,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.580",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028751,1720938653590,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.590",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028752,1720938653600,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.600",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028753,1720938653610,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:53.610",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028754,1720938653619,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028755,1720938653629,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.629",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028756,1720938653638,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028757,1720938653647,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028758,1720938653657,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.657",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028759,1720938653666,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.666",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028760,1720938653676,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.676",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028761,1720938653686,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.686",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028762,1720938653695,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.695",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028763,1720938653705,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.705",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028764,1720938653714,"fUST",-334.28405629,0.00025479,2,"2024-07-14T06:30:53.714",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028765,1720938653723,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028766,1720938653732,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.732",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028767,1720938653741,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.741",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028768,1720938653750,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.750",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028769,1720938653760,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.760",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028770,1720938653769,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028771,1720938653778,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.778",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028772,1720938653788,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.788",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028773,1720938653797,"fUST",-321.503345,0.00025479,7,"2024-07-14T06:30:53.797",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028774,1720938653806,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:53.806",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028775,1720938653816,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.816",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028776,1720938653825,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:53.825",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028777,1720938653835,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.835",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028778,1720938653849,"fUST",-321.503345,0.00025479,7,"2024-07-14T06:30:53.849",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028779,1720938653858,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.858",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028780,1720938653867,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.867",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028781,1720938653876,"fUST",-222.629673,0.00025479,7,"2024-07-14T06:30:53.876",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028782,1720938653886,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.886",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028783,1720938653895,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028784,1720938653904,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.904",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028785,1720938653915,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.915",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028786,1720938653925,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.925",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028787,1720938653935,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.935",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028788,1720938653944,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.944",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028789,1720938653953,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.953",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028790,1720938653962,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.962",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028791,1720938653972,"fUST",-222.629673,0.00025479,7,"2024-07-14T06:30:53.972",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028792,1720938653980,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.980",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028793,1720938653990,"fUST",-636.28,0.00025479,2,"2024-07-14T06:30:53.990",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028794,1720938653999,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:53.999",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028795,1720938654009,"fUST",-548.37066457,0.00025479,2,"2024-07-14T06:30:54.009",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028796,1720938654019,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.019",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028797,1720938654029,"fUST",-524.10463166,0.00025479,2,"2024-07-14T06:30:54.029",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028798,1720938654040,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.040",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028799,1720938654050,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.050",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028800,1720938654060,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.060",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028801,1720938654069,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.069",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028802,1720938654078,"fUST",-826.73,0.00025479,2,"2024-07-14T06:30:54.078",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028803,1720938654087,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.087",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028804,1720938654097,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028805,1720938654107,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.107",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028806,1720938654117,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.117",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028807,1720938654128,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.128",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028808,1720938654139,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.139",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028809,1720938654151,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.151",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028810,1720938654160,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.160",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028811,1720938654170,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.170",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028812,1720938654180,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028813,1720938654191,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.191",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028814,1720938654202,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.202",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028815,1720938654211,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.211",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028816,1720938654221,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.221",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028817,1720938654233,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.233",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028818,1720938654244,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028819,1720938654255,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028820,1720938654266,"fUST",-3361.67,0.00025479,2,"2024-07-14T06:30:54.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028821,1720938654275,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028822,1720938654286,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028823,1720938654296,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.296",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028824,1720938654307,"fUST",-608.86151288,0.00025479,2,"2024-07-14T06:30:54.307",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028825,1720938654317,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028826,1720938654328,"fUST",-523.75907823,0.00025479,2,"2024-07-14T06:30:54.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028827,1720938654337,"fUST",-2351.39,0.00025479,2,"2024-07-14T06:30:54.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028828,1720938654347,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028829,1720938654356,"fUST",-367.15845782,0.00025479,2,"2024-07-14T06:30:54.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028830,1720938654366,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028831,1720938654375,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.375",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028832,1720938654386,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.386",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028833,1720938654396,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.396",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028834,1720938654406,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.406",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028835,1720938654415,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.415",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028836,1720938654424,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.424",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028837,1720938654434,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.434",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028838,1720938654444,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.444",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028839,1720938654453,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.453",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028840,1720938654462,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028841,1720938654522,"fUST",-523.48282397,0.00025479,2,"2024-07-14T06:30:54.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028842,1720938654538,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.538",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028843,1720938654548,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.548",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028844,1720938654558,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028845,1720938654567,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.567",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028846,1720938654578,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.578",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028847,1720938654589,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.589",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028848,1720938654599,"fUST",-1498.12,0.00025479,2,"2024-07-14T06:30:54.599",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028849,1720938654609,"fUST",-525.07,0.00025479,2,"2024-07-14T06:30:54.609",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028850,1720938654618,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028851,1720938654627,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.627",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028852,1720938654637,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.637",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028853,1720938654646,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.646",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028854,1720938654656,"fUST",-554.16443324,0.00025479,2,"2024-07-14T06:30:54.656",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028855,1720938654666,"fUST",-308.79598686,0.00025479,2,"2024-07-14T06:30:54.666",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028856,1720938654675,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.675",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028857,1720938654684,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.684",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028858,1720938654693,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.693",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028859,1720938654702,"fUST",-1286.44,0.00025479,2,"2024-07-14T06:30:54.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028860,1720938654711,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028861,1720938654721,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:54.721",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028862,1720938654731,"fUST",-597.92023527,0.00025479,2,"2024-07-14T06:30:54.731",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028863,1720938655038,"fUST",-678.8359822,0.00024242,2,"2024-07-14T06:30:55.038",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028864,1720938655047,"fUST",-532.07,0.00024931,2,"2024-07-14T06:30:55.047",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028865,1720938655056,"fUST",-532.07,0.00025205,2,"2024-07-14T06:30:55.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028866,1720938655066,"fUST",-151.0,0.00025205,7,"2024-07-14T06:30:55.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028867,1720938655075,"fUST",-381.23976473,0.00025479,2,"2024-07-14T06:30:55.075",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028868,1720938655084,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.084",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028869,1720938655094,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.094",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028870,1720938655103,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.103",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028871,1720938655112,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.112",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028872,1720938655122,"fUST",-613.15,0.00025479,2,"2024-07-14T06:30:55.122",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028873,1720938655131,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028874,1720938655140,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028875,1720938655150,"fUST",-325.93657108,0.00025479,2,"2024-07-14T06:30:55.150",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028876,1720938655159,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.159",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028877,1720938655169,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.169",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028878,1720938655179,"fUST",-333.550479,0.00025479,7,"2024-07-14T06:30:55.179",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028879,1720938655188,"fUST",-640.24894558,0.00025479,2,"2024-07-14T06:30:55.188",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028880,1720938655198,"fUST",-333.550479,0.00025479,7,"2024-07-14T06:30:55.198",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028881,1720938655207,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.207",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028882,1720938655217,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.217",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028883,1720938655226,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028884,1720938655235,"fUST",-390.004138,0.00025479,7,"2024-07-14T06:30:55.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028885,1720938655244,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.244",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028886,1720938655253,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.253",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028887,1720938655262,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.262",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028888,1720938655271,"fUST",-390.004138,0.00025479,7,"2024-07-14T06:30:55.271",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028889,1720938655280,"fUST",-918.05,0.00025479,2,"2024-07-14T06:30:55.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028890,1720938655290,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.290",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028891,1720938655300,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.300",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028892,1720938655310,"fUST",-613.6,0.00025479,2,"2024-07-14T06:30:55.310",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028893,1720938655320,"fUST",-821.69,0.00025479,2,"2024-07-14T06:30:55.320",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028894,1720938655329,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.329",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028895,1720938655398,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028896,1720938655408,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:55.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028897,1720938655418,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.418",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028898,1720938655428,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.428",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028899,1720938655437,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.437",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028900,1720938655446,"fUST",-504.74544195,0.00025479,2,"2024-07-14T06:30:55.446",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028901,1720938655456,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.456",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028902,1720938655465,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:55.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028903,1720938655474,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.474",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028904,1720938655483,"fUST",-541.87934764,0.00025479,2,"2024-07-14T06:30:55.483",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028905,1720938655493,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.493",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028906,1720938655502,"fUST",-241.94873,0.00025479,7,"2024-07-14T06:30:55.502",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028907,1720938655512,"fUST",-321.49828418,0.00025479,2,"2024-07-14T06:30:55.512",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028908,1720938655521,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.521",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028909,1720938655531,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.531",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028910,1720938655540,"fUST",-373.890217,0.00025479,7,"2024-07-14T06:30:55.540",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028911,1720938655549,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.549",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028912,1720938655559,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.559",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028913,1720938655568,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.568",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028914,1720938655577,"fUST",-373.890217,0.00025479,7,"2024-07-14T06:30:55.577",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028915,1720938655586,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.586",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028916,1720938655595,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.595",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028917,1720938655604,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.604",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028918,1720938655614,"fUST",-19968.48,0.00025479,2,"2024-07-14T06:30:55.614",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028919,1720938655623,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.623",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028920,1720938655633,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.633",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028921,1720938655642,"fUST",-279.011891,0.00025479,7,"2024-07-14T06:30:55.642",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028922,1720938655652,"fUST",-305.02786816,0.00025479,2,"2024-07-14T06:30:55.652",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028923,1720938655661,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.661",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028924,1720938655672,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.672",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028925,1720938655681,"fUST",-279.011891,0.00025479,7,"2024-07-14T06:30:55.681",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028926,1720938655690,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.690",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028927,1720938655699,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.699",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028928,1720938655709,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.709",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028929,1720938655718,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.718",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028930,1720938655727,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.727",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028931,1720938655736,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:55.736",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028932,1720938655746,"fUST",-217.143826,0.00025479,7,"2024-07-14T06:30:55.746",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028933,1720938655755,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.755",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028934,1720938655765,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.765",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028935,1720938655774,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.774",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028936,1720938655783,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.783",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028937,1720938655793,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.793",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028938,1720938655802,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.802",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028939,1720938655812,"fUST",-251.23125357,0.00025479,2,"2024-07-14T06:30:55.812",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028940,1720938655821,"fUST",-275.557419,0.00025479,7,"2024-07-14T06:30:55.821",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028941,1720938655830,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.830",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028942,1720938655841,"fUST",-502.91,0.00025479,2,"2024-07-14T06:30:55.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028943,1720938655852,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.852",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028944,1720938655861,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028945,1720938655870,"fUST",-275.557419,0.00025479,7,"2024-07-14T06:30:55.870",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028946,1720938655880,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:55.880",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028947,1720938655889,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028948,1720938655899,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028949,1720938655908,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.908",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028950,1720938655919,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.919",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028951,1720938655927,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.927",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028952,1720938655937,"fUST",-246.18930039,0.00025479,2,"2024-07-14T06:30:55.937",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028953,1720938655946,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.946",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028954,1720938655955,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.955",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028955,1720938655964,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.964",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028956,1720938655974,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.974",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028957,1720938655983,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.983",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028958,1720938655992,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:55.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028959,1720938656001,"fUST",-500.0,0.00025479,2,"2024-07-14T06:30:56.001",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028960,1720938656011,"fUST",-532.07,0.00025479,2,"2024-07-14T06:30:56.011",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028961,1720938656020,"fUST",-151.0,0.00025479,7,"2024-07-14T06:30:56.020",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028962,1720938656029,"fUST",-785.10769693,0.00025491,5,"2024-07-14T06:30:56.029",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028963,1720938656038,"fUST",-981.168767,0.00025491,7,"2024-07-14T06:30:56.038",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028964,1720938656048,"fUST",-981.168767,0.00025491,7,"2024-07-14T06:30:56.048",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028965,1720938656057,"fUST",-210.173194,0.00025491,7,"2024-07-14T06:30:56.057",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028966,1720938656066,"fUST",-210.173194,0.00025491,7,"2024-07-14T06:30:56.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028967,1720938656076,"fUST",-6958.90726633,0.00025491,3,"2024-07-14T06:30:56.076",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028968,1720938656085,"fUST",-173939.90837964,0.000255,2,"2024-07-14T06:30:56.085",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028969,1720938656095,"fUST",-373.890217,0.000255,7,"2024-07-14T06:30:56.095",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028970,1720938656104,"fUST",-373.890217,0.000255,7,"2024-07-14T06:30:56.104",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028971,1720938656113,"fUST",-279.011891,0.000255,7,"2024-07-14T06:30:56.113",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028972,1720938656123,"fUST",-279.011891,0.000255,7,"2024-07-14T06:30:56.123",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028973,1720938656132,"fUST",-275.557419,0.000255,7,"2024-07-14T06:30:56.132",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028974,1720938656141,"fUST",-275.557419,0.000255,7,"2024-07-14T06:30:56.141",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028975,1720938656151,"fUST",-151.0,0.000255,7,"2024-07-14T06:30:56.151",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028976,1720938656160,"fUST",-151.0,0.00025501,7,"2024-07-14T06:30:56.160",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028977,1720938656172,"fUST",-151.0,0.00025501,7,"2024-07-14T06:30:56.172",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028978,1720938656181,"fUST",-512.62755,0.00025501,7,"2024-07-14T06:30:56.181",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028979,1720938656193,"fUST",-512.62755,0.00025501,7,"2024-07-14T06:30:56.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028980,1720938656202,"fUST",-349.157098,0.00025501,7,"2024-07-14T06:30:56.202",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028981,1720938656211,"fUST",-349.157098,0.00025501,7,"2024-07-14T06:30:56.211",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028982,1720938656220,"fUST",-30000.0,0.00025501,2,"2024-07-14T06:30:56.220",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028983,1720938656229,"fUST",-285.0,0.00025501,7,"2024-07-14T06:30:56.229",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028984,1720938656239,"fUST",-1095.28344134,0.0002556,2,"2024-07-14T06:30:56.239",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028985,1720938656248,"fUST",-246.7,0.00025619,2,"2024-07-14T06:30:56.248",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028986,1720938656258,"fUST",-1000.0,0.00025696,2,"2024-07-14T06:30:56.258",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028987,1720938656267,"fUST",-300.0,0.00025751,2,"2024-07-14T06:30:56.267",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028988,1720938656328,"fUST",-5064.04389572,0.00025752,2,"2024-07-14T06:30:56.328",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028989,1720938656337,"fUST",-598.27,0.00025753,2,"2024-07-14T06:30:56.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028990,1720938656347,"fUST",-559.30893925,0.00025753,2,"2024-07-14T06:30:56.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028991,1720938656356,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028992,1720938656366,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028993,1720938656375,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.375",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028994,1720938656384,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.384",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028995,1720938656394,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028996,1720938656403,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.403",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028997,1720938656413,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.413",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028998,1720938656423,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.423",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332028999,1720938656435,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.435",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029000,1720938656445,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.445",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029001,1720938656454,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.454",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029002,1720938656464,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.464",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029003,1720938656473,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.473",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029004,1720938656483,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.483",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029005,1720938656493,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.493",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029006,1720938656502,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.502",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029007,1720938656512,"fUST",-1500.0,0.00025753,2,"2024-07-14T06:30:56.512",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029008,1720938656522,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029009,1720938656532,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.532",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029010,1720938656543,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.543",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029011,1720938656553,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.553",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029012,1720938656564,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029013,1720938656574,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.574",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029014,1720938656584,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.584",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029015,1720938656595,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.595",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029016,1720938656605,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.605",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029017,1720938656615,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.615",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029018,1720938656625,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.625",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029019,1720938656636,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.636",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029020,1720938656646,"fUST",-200.0,0.00025753,2,"2024-07-14T06:30:56.646",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029021,1720938656657,"fUST",-1854.94,0.00025753,2,"2024-07-14T06:30:56.657",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029022,1720938656667,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.667",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029023,1720938656677,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.677",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029024,1720938656687,"fUST",-815.51,0.00025753,2,"2024-07-14T06:30:56.687",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029025,1720938656697,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.697",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029026,1720938656706,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.706",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029027,1720938656717,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.717",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029028,1720938656727,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.727",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029029,1720938656736,"fUST",-741.82,0.00025753,2,"2024-07-14T06:30:56.736",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029030,1720938656751,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.751",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029031,1720938656769,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.769",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029032,1720938656786,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.786",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029033,1720938656807,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.807",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029034,1720938656828,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:56.828",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029035,1720938656847,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:56.847",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029036,1720938656865,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.865",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029037,1720938656881,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.881",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029038,1720938656899,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:56.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029039,1720938656919,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.919",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029040,1720938656937,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:56.937",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029041,1720938656952,"fUST",-482.10729164,0.00025753,2,"2024-07-14T06:30:56.952",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029042,1720938656972,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.972",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029043,1720938656987,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:56.987",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029044,1720938657003,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.003",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029045,1720938657017,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.017",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029046,1720938657033,"fUST",-245.39618108,0.00025753,2,"2024-07-14T06:30:57.033",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029047,1720938657048,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.048",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029048,1720938657063,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.063",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029049,1720938657077,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.077",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029050,1720938657092,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.092",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029051,1720938657106,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.106",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029052,1720938657120,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.120",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029053,1720938657135,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.135",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029054,1720938657151,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:57.151",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029055,1720938657165,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.165",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029056,1720938657179,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.179",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029057,1720938657193,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.193",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029058,1720938657210,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:57.210",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029059,1720938657226,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029060,1720938657242,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029061,1720938657257,"fUST",-151.630425,0.00025753,7,"2024-07-14T06:30:57.257",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029062,1720938657268,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.268",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029063,1720938657278,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.278",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029064,1720938657287,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.287",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029065,1720938657297,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:57.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029066,1720938657307,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.307",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029067,1720938657316,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.316",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029068,1720938657326,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.326",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029069,1720938657337,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029070,1720938657347,"fUST",-538.63578769,0.00025753,2,"2024-07-14T06:30:57.347",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029071,1720938657357,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.357",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029072,1720938657368,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.368",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029073,1720938657379,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.379",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029074,1720938657514,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.514",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029075,1720938657530,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.530",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029076,1720938657539,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:57.539",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029077,1720938657548,"fUST",-1204.66,0.00025753,2,"2024-07-14T06:30:57.548",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029078,1720938657558,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029079,1720938657569,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.569",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029080,1720938657579,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.579",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029081,1720938657588,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.588",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029082,1720938657600,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.600",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029083,1720938657611,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.611",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029084,1720938657621,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.621",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029085,1720938657632,"fUST",-181.63700938,0.00025753,2,"2024-07-14T06:30:57.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029086,1720938657642,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.642",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029087,1720938657651,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.651",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029088,1720938657662,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.662",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029089,1720938657672,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.672",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029090,1720938657682,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.682",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029091,1720938657692,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.692",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029092,1720938657701,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.701",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029093,1720938657711,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029094,1720938657721,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.721",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029095,1720938657731,"fUST",-380.98057183,0.00025753,2,"2024-07-14T06:30:57.731",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029096,1720938657742,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.742",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029097,1720938657752,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.752",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029098,1720938657763,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029099,1720938657773,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.773",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029100,1720938657782,"fUST",-321.503345,0.00025753,7,"2024-07-14T06:30:57.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029101,1720938657792,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.792",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029102,1720938657802,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.802",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029103,1720938657811,"fUST",-321.503345,0.00025753,7,"2024-07-14T06:30:57.811",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029104,1720938657821,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.821",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029105,1720938657830,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.830",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029106,1720938657844,"fUST",-222.629673,0.00025753,7,"2024-07-14T06:30:57.844",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029107,1720938657854,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.854",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029108,1720938657864,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.864",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029109,1720938657873,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.873",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029110,1720938657883,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.883",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029111,1720938657893,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.893",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029112,1720938657902,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.902",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029113,1720938657912,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.912",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029114,1720938657923,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.923",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029115,1720938657934,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029116,1720938657945,"fUST",-222.629673,0.00025753,7,"2024-07-14T06:30:57.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029117,1720938657954,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029118,1720938657965,"fUST",-636.28,0.00025753,2,"2024-07-14T06:30:57.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029119,1720938657975,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.975",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029120,1720938657985,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.985",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029121,1720938657995,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:57.995",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029122,1720938658006,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.006",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029123,1720938658017,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.017",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029124,1720938658031,"fUST",-826.73,0.00025753,2,"2024-07-14T06:30:58.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029125,1720938658041,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029126,1720938658051,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029127,1720938658061,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.061",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029128,1720938658071,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.071",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029129,1720938658080,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029130,1720938658090,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029131,1720938658099,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.099",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029132,1720938658109,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.109",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029133,1720938658118,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.118",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029134,1720938658128,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.128",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029135,1720938658137,"fUST",-434.34262946,0.00025753,2,"2024-07-14T06:30:58.137",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029136,1720938658147,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.147",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029137,1720938658157,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.157",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029138,1720938658166,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.166",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029139,1720938658176,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.176",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029140,1720938658186,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029141,1720938658196,"fUST",-3361.67,0.00025753,2,"2024-07-14T06:30:58.196",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029142,1720938658206,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.206",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029143,1720938658216,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.216",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029144,1720938658226,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.226",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029145,1720938658235,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.235",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029146,1720938658245,"fUST",-2351.39,0.00025753,2,"2024-07-14T06:30:58.245",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029147,1720938658254,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.254",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029148,1720938658264,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.264",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029149,1720938658273,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.273",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029150,1720938658283,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.283",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029151,1720938658292,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.292",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029152,1720938658302,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.302",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029153,1720938658312,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.312",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029154,1720938658322,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.322",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029155,1720938658331,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.331",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029156,1720938658341,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.341",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029157,1720938658351,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.351",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029158,1720938658360,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.360",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029159,1720938658370,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.370",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029160,1720938658380,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.380",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029161,1720938658390,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.390",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029162,1720938658399,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.399",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029163,1720938658410,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.410",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029164,1720938658420,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029165,1720938658429,"fUST",-1498.12,0.00025753,2,"2024-07-14T06:30:58.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029166,1720938658439,"fUST",-525.07,0.00025753,2,"2024-07-14T06:30:58.439",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029167,1720938658449,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.449",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029168,1720938658459,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.459",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029169,1720938658468,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.468",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029170,1720938658478,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.478",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029171,1720938658489,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.489",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029172,1720938658499,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.499",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029173,1720938658510,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.510",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029174,1720938658519,"fUST",-1286.44,0.00025753,2,"2024-07-14T06:30:58.519",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029175,1720938658529,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.529",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029176,1720938658538,"fUST",-503.44894369,0.00025753,2,"2024-07-14T06:30:58.538",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029177,1720938658548,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.548",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029178,1720938658557,"fUST",-979.16,0.00025753,2,"2024-07-14T06:30:58.557",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029179,1720938658566,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.566",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029180,1720938658576,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.576",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029181,1720938658586,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.586",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029182,1720938658596,"fUST",-613.15,0.00025753,2,"2024-07-14T06:30:58.596",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029183,1720938658606,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.606",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029184,1720938658615,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.615",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029185,1720938658625,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.625",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029186,1720938658635,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.635",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029187,1720938658644,"fUST",-333.550479,0.00025753,7,"2024-07-14T06:30:58.644",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029188,1720938658653,"fUST",-333.550479,0.00025753,7,"2024-07-14T06:30:58.653",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029189,1720938658663,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.663",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029190,1720938658674,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.674",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029191,1720938658684,"fUST",-508.39784906,0.00025753,2,"2024-07-14T06:30:58.684",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029192,1720938658693,"fUST",-390.004138,0.00025753,7,"2024-07-14T06:30:58.693",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029193,1720938658702,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029194,1720938658712,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.712",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029195,1720938658723,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029196,1720938658733,"fUST",-390.004138,0.00025753,7,"2024-07-14T06:30:58.733",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029197,1720938658743,"fUST",-918.05,0.00025753,2,"2024-07-14T06:30:58.743",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029198,1720938658753,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029199,1720938658763,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029200,1720938658773,"fUST",-613.6,0.00025753,2,"2024-07-14T06:30:58.773",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029201,1720938658782,"fUST",-821.69,0.00025753,2,"2024-07-14T06:30:58.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029202,1720938658793,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.793",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029203,1720938658802,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.802",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029204,1720938658812,"fUST",-275.257723,0.00025753,7,"2024-07-14T06:30:58.812",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029205,1720938658822,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.822",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029206,1720938658832,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.832",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029207,1720938658845,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.845",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029208,1720938658858,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.858",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029209,1720938658868,"fUST",-151.0,0.00025753,7,"2024-07-14T06:30:58.868",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029210,1720938658877,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.877",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029211,1720938658889,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.889",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029212,1720938658898,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.898",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029213,1720938658907,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.907",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029214,1720938658919,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.919",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029215,1720938658928,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.928",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029216,1720938658939,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.939",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029217,1720938658949,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.949",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029218,1720938658961,"fUST",-429.16481685,0.00025753,2,"2024-07-14T06:30:58.961",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029219,1720938658972,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.972",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029220,1720938658982,"fUST",-19968.48,0.00025753,2,"2024-07-14T06:30:58.982",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029221,1720938658992,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:58.992",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029222,1720938659004,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.004",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029223,1720938659014,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.014",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029224,1720938659025,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.025",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029225,1720938659035,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.035",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029226,1720938659046,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.046",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029227,1720938659056,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029228,1720938659065,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.065",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029229,1720938659074,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.074",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029230,1720938659083,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.083",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029231,1720938659093,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.093",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029232,1720938659102,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.102",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029233,1720938659111,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.111",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029234,1720938659121,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.121",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029235,1720938659130,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.130",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029236,1720938659139,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.139",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029237,1720938659148,"fUST",-502.91,0.00025753,2,"2024-07-14T06:30:59.148",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029238,1720938659157,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.157",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029239,1720938659167,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.167",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029240,1720938659178,"fUST",-338.78738559,0.00025753,2,"2024-07-14T06:30:59.178",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029241,1720938659187,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.187",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029242,1720938659197,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.197",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029243,1720938659206,"fUST",-328.44193208,0.00025753,2,"2024-07-14T06:30:59.206",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029244,1720938659227,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029245,1720938659239,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.239",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029246,1720938659250,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.250",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029247,1720938659260,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.260",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029248,1720938659270,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.270",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029249,1720938659280,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.280",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029250,1720938659290,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.290",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029251,1720938659300,"fUST",-500.0,0.00025753,2,"2024-07-14T06:30:59.300",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029252,1720938659311,"fUST",-532.07,0.00025753,2,"2024-07-14T06:30:59.311",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029253,1720938659321,"fUST",-1000.0,0.00025755,2,"2024-07-14T06:30:59.321",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029254,1720938659331,"fUST",-1000.0,0.00025774,2,"2024-07-14T06:30:59.331",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029255,1720938659341,"fUST",-1000.0,0.00025783,2,"2024-07-14T06:30:59.341",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029256,1720938659352,"fUST",-151.0,0.00025812,7,"2024-07-14T06:30:59.352",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029257,1720938659363,"fUST",-300.0,0.00025823,2,"2024-07-14T06:30:59.363",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029258,1720938659373,"fUST",-626.81389372,0.00025849,2,"2024-07-14T06:30:59.373",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029259,1720938659383,"fUST",-515.21703752,0.00025851,2,"2024-07-14T06:30:59.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029260,1720938659394,"fUST",-635.28669638,0.00025862,2,"2024-07-14T06:30:59.394",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029261,1720938659406,"fUST",-981.168767,0.00025864,7,"2024-07-14T06:30:59.406",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029262,1720938659416,"fUST",-981.168767,0.00025864,7,"2024-07-14T06:30:59.416",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029263,1720938659427,"fUST",-210.173194,0.00025864,7,"2024-07-14T06:30:59.427",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029264,1720938659437,"fUST",-210.173194,0.00025864,7,"2024-07-14T06:30:59.437",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029265,1720938659449,"fUST",-477.52909987,0.00025869,2,"2024-07-14T06:30:59.449",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029266,1720938659459,"fUST",-80.52528872,0.00025874,2,"2024-07-14T06:30:59.459",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029267,1720938659469,"fUST",-154.81519704,0.00025874,2,"2024-07-14T06:30:59.469",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029268,1720938659479,"fUST",-154.87720584,0.00025874,2,"2024-07-14T06:30:59.479",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029269,1720938659490,"fUST",-4939.33786397,0.00025874,2,"2024-07-14T06:30:59.490",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029270,1720938659500,"fUST",-189.4315508,0.00025874,2,"2024-07-14T06:30:59.500",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029271,1720938659511,"fUST",-373.890217,0.00025874,7,"2024-07-14T06:30:59.511",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029272,1720938659522,"fUST",-373.890217,0.00025874,7,"2024-07-14T06:30:59.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029273,1720938659533,"fUST",-279.011891,0.00025874,7,"2024-07-14T06:30:59.533",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029274,1720938659543,"fUST",-279.011891,0.00025874,7,"2024-07-14T06:30:59.543",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029275,1720938659554,"fUST",-275.557419,0.00025874,7,"2024-07-14T06:30:59.554",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029276,1720938659564,"fUST",-275.557419,0.00025874,7,"2024-07-14T06:30:59.564",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029277,1720938659574,"fUST",-151.0,0.00025874,7,"2024-07-14T06:30:59.574",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029278,1720938659585,"fUST",-153.0,0.0002589,2,"2024-07-14T06:30:59.585",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029279,1720938659597,"fUST",-153.0,0.0002589,2,"2024-07-14T06:30:59.597",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029280,1720938659608,"fUST",-153.0,0.0002589,2,"2024-07-14T06:30:59.608",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029281,1720938659618,"fUST",-153.0,0.0002589,2,"2024-07-14T06:30:59.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029282,1720938659629,"fUST",-1671.71669364,0.00025946,2,"2024-07-14T06:30:59.629",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029283,1720938659638,"fUST",-1000.0,0.00025965,2,"2024-07-14T06:30:59.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029284,1720938659650,"fUST",-3070.969966,0.00026,2,"2024-07-14T06:30:59.650",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029285,1720938659660,"fUST",-160.221974,0.00026007,2,"2024-07-14T06:30:59.660",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029286,1720938659672,"fUST",-151.0,0.00026017,7,"2024-07-14T06:30:59.672",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029287,1720938659682,"fUST",-151.0,0.00026017,7,"2024-07-14T06:30:59.682",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029288,1720938659692,"fUST",-151.0,0.00026017,7,"2024-07-14T06:30:59.692",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029289,1720938659702,"fUST",-151.0,0.00026017,7,"2024-07-14T06:30:59.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029290,1720938659713,"fUST",-151.0,0.00026017,7,"2024-07-14T06:30:59.713",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029291,1720938659723,"fUST",-151.0,0.00026017,7,"2024-07-14T06:30:59.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029292,1720938659733,"fUST",-450.83672143,0.00026027,2,"2024-07-14T06:30:59.733",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029293,1720938659742,"fUST",-598.27,0.00026027,2,"2024-07-14T06:30:59.742",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029294,1720938659752,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.752",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029295,1720938659761,"fUST",-473.72930774,0.00026027,2,"2024-07-14T06:30:59.761",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029296,1720938659877,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.877",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029297,1720938659888,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.888",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029298,1720938659898,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.898",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029299,1720938659907,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.907",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029300,1720938659920,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.920",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029301,1720938659929,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.929",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029302,1720938659938,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.938",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029303,1720938659948,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.948",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029304,1720938659957,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.957",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029305,1720938659967,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.967",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029306,1720938659976,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.976",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029307,1720938659985,"fUST",-1500.0,0.00026027,2,"2024-07-14T06:30:59.985",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029308,1720938659995,"fUST",-500.0,0.00026027,2,"2024-07-14T06:30:59.995",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029309,1720938660004,"fUST",-371.75216617,0.00026027,2,"2024-07-14T06:31:00.004",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029310,1720938660013,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029311,1720938660023,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.023",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029312,1720938660033,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.033",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029313,1720938660043,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.043",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029314,1720938660052,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.052",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029315,1720938660062,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.062",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029316,1720938660071,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.071",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029317,1720938660081,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.081",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029318,1720938660090,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.090",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029319,1720938660099,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.099",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029320,1720938660108,"fUST",-200.0,0.00026027,2,"2024-07-14T06:31:00.108",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029321,1720938660117,"fUST",-1854.94,0.00026027,2,"2024-07-14T06:31:00.117",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029322,1720938660127,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.127",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029323,1720938660136,"fUST",-815.51,0.00026027,2,"2024-07-14T06:31:00.136",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029324,1720938660146,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.146",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029325,1720938660156,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.156",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029326,1720938660165,"fUST",-505.37007845,0.00026027,2,"2024-07-14T06:31:00.165",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029327,1720938660178,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.178",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029328,1720938660187,"fUST",-741.82,0.00026027,2,"2024-07-14T06:31:00.187",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029329,1720938660199,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.199",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029330,1720938660209,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.209",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029331,1720938660218,"fUST",-170.79616645,0.00026027,2,"2024-07-14T06:31:00.218",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029332,1720938660227,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029333,1720938660237,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.237",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029334,1720938660247,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.247",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029335,1720938660256,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.256",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029336,1720938660266,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029337,1720938660275,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.275",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029338,1720938660284,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.284",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029339,1720938660294,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.294",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029340,1720938660304,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.304",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029341,1720938660314,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.314",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029342,1720938660323,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029343,1720938660333,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.333",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029344,1720938660342,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.342",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029345,1720938660352,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.352",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029346,1720938660361,"fUST",-475.35939545,0.00026027,2,"2024-07-14T06:31:00.361",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029347,1720938660371,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.371",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029348,1720938660380,"fUST",-212.48195604,0.00026027,2,"2024-07-14T06:31:00.380",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029349,1720938660389,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.389",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029350,1720938660399,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.399",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029351,1720938660408,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029352,1720938660418,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.418",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029353,1720938660427,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.427",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029354,1720938660436,"fUST",-299.21335,0.00026027,7,"2024-07-14T06:31:00.436",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029355,1720938660446,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.446",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029356,1720938660455,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.455",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029357,1720938660465,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.465",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029358,1720938660474,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.474",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029359,1720938660483,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.483",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029360,1720938660494,"fUST",-584.38836503,0.00026027,2,"2024-07-14T06:31:00.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029361,1720938660503,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.503",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029362,1720938660512,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.512",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029363,1720938660522,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029364,1720938660531,"fUST",-510.0678106,0.00026027,2,"2024-07-14T06:31:00.531",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029365,1720938660540,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.540",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029366,1720938660549,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.549",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029367,1720938660558,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.558",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029368,1720938660567,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.567",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029369,1720938660576,"fUST",-151.0,0.00026027,7,"2024-07-14T06:31:00.576",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029370,1720938660585,"fUST",-1204.66,0.00026027,2,"2024-07-14T06:31:00.585",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029371,1720938660595,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:00.595",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029372,1720938660605,"fUST",-177.98496323,0.00026027,2,"2024-07-14T06:31:00.605",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029373,1720938662232,"fUST",-500.0,0.00024657,2,"2024-07-14T06:31:02.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029374,1720938662241,"fUST",-500.0,0.00024657,2,"2024-07-14T06:31:02.241",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029375,1720938662252,"fUST",-500.0,0.00024657,2,"2024-07-14T06:31:02.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029376,1720938662261,"fUST",-500.0,0.00024657,2,"2024-07-14T06:31:02.261",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029377,1720938662270,"fUST",-500.0,0.00024657,2,"2024-07-14T06:31:02.270",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029378,1720938662279,"fUST",-500.0,0.00024931,2,"2024-07-14T06:31:02.279",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029379,1720938662288,"fUST",-500.0,0.00024931,2,"2024-07-14T06:31:02.288",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029380,1720938662297,"fUST",-500.0,0.00024931,2,"2024-07-14T06:31:02.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029381,1720938662307,"fUST",-500.0,0.00025205,2,"2024-07-14T06:31:02.307",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029382,1720938662316,"fUST",-500.0,0.00025205,2,"2024-07-14T06:31:02.316",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029383,1720938662327,"fUST",-266.604182,0.000255,7,"2024-07-14T06:31:02.327",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029384,1720938662338,"fUST",-322.01503677,0.00026027,2,"2024-07-14T06:31:02.338",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029385,1720938662348,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:02.348",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029386,1720938662359,"fUST",-522.53945808,0.00026027,2,"2024-07-14T06:31:02.359",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029387,1720938662369,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:02.369",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029388,1720938662378,"fUST",-549.6099868,0.00026027,2,"2024-07-14T06:31:02.378",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029389,1720938662388,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:02.388",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029390,1720938662398,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:02.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029391,1720938662408,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:02.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029392,1720938662419,"fUST",-500.0,0.00026027,2,"2024-07-14T06:31:02.419",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029393,1720938662429,"fUST",-42.77219589,0.00026027,2,"2024-07-14T06:31:02.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029394,1720938664306,"fUST",317.08924427,0.00014922,2,"2024-07-14T06:31:04.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029395,1720938664333,"fUST",1016.62316935,0.00014801,2,"2024-07-14T06:31:04.333",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029396,1720938691903,"fUST",30000.0,0.00022022,2,"2024-07-14T06:31:31.903",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029397,1720938708429,"fUST",678.8359822,0.0001794,2,"2024-07-14T06:31:48.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029398,1720938717628,"fUST",350.31218514,0.0002,2,"2024-07-14T06:31:57.628",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029401,1720938728801,"fUST",2189.78807801,0.0001,2,"2024-07-14T06:32:08.801",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029403,1720939231958,"fUST",678.8359822,0.00014999,2,"2024-07-14T06:40:31.958",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029404,1720939282467,"fUST",678.8359822,0.00012121,2,"2024-07-14T06:41:22.467",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029407,1720939401320,"fUST",477.52909987,0.00014692,2,"2024-07-14T06:43:21.320",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029408,1720939413442,"fUST",226.71434397,0.00014999,2,"2024-07-14T06:43:33.442",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029410,1720939469966,"fUST",678.8359822,0.00014999,2,"2024-07-14T06:44:29.966",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029414,1720939627963,"fUST",678.8359822,0.00014999,2,"2024-07-14T06:47:07.963",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029423,1720939743134,"fUST",-397.4032233,0.00016255,2,"2024-07-14T06:49:03.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029427,1720939746123,"fUST",-281.4327589,0.00016255,2,"2024-07-14T06:49:06.123",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029428,1720939746152,"fUST",-285.0,0.00021095,2,"2024-07-14T06:49:06.152",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029429,1720939746174,"fUST",-750.0,0.00021096,2,"2024-07-14T06:49:06.174",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029430,1720939746200,"fUST",-157.658045,0.00021096,2,"2024-07-14T06:49:06.200",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029431,1720939746225,"fUST",-266.48759947,0.00021629,2,"2024-07-14T06:49:06.225",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029432,1720939747102,"fUST",-748.27863452,0.00021629,2,"2024-07-14T06:49:07.102",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029433,1720939748155,"fUST",-23885.23376601,0.00021629,2,"2024-07-14T06:49:08.155",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029434,1720939748176,"fUST",-1112.70333475,0.00021917,2,"2024-07-14T06:49:08.176",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029435,1720939749189,"fUST",-0.3569901,0.00021917,2,"2024-07-14T06:49:09.189",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029436,1720939749214,"fUST",-166.666666,0.0002194,2,"2024-07-14T06:49:09.214",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029437,1720939751964,"fUST",70.62363034,0.00014999,2,"2024-07-14T06:49:11.964",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029438,1720939751991,"fUST",608.21235186,0.00014999,2,"2024-07-14T06:49:11.991",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029439,1720939758542,"fUST",-166.207179,0.00022228,2,"2024-07-14T06:49:18.542",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029444,1720939803293,"fUST",242.55298268,0.00021,2,"2024-07-14T06:50:03.293",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029445,1720939803317,"fUST",225.9011813,0.00021,2,"2024-07-14T06:50:03.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029477,1720939832094,"fUST",-1518.48172937,0.00021,2,"2024-07-14T06:50:32.094",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029479,1720939832106,"fUST",-768.12956257,0.00021,2,"2024-07-14T06:50:32.106",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029825,1720939839269,"fUST",-2858.93454408,0.00021,2,"2024-07-14T06:50:39.269",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029827,1720939839281,"fUST",-186.41761367,0.00022228,2,"2024-07-14T06:50:39.281",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029830,1720939839295,"fUST",-160.0,0.00022328,3,"2024-07-14T06:50:39.295",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029832,1720939839306,"fUST",-161.919359,0.00022488,2,"2024-07-14T06:50:39.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029834,1720939839317,"fUST",-160.0,0.00022812,4,"2024-07-14T06:50:39.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029836,1720939839329,"fUST",-160.0,0.00023296,5,"2024-07-14T06:50:39.329",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029839,1720939839338,"fUST",-160.0,0.0002378,6,"2024-07-14T06:50:39.338",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029841,1720939839348,"fUST",-1365.82233646,0.00024,2,"2024-07-14T06:50:39.348",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029843,1720939839359,"fUST",-893.2074921,0.00024,2,"2024-07-14T06:50:39.359",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029845,1720939839370,"fUST",-160.0,0.00024264,7,"2024-07-14T06:50:39.370",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029847,1720939839381,"fUST",-161.17993441,0.00024264,5,"2024-07-14T06:50:39.381",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029849,1720939839393,"fUST",-189.64418831,0.00024557,2,"2024-07-14T06:50:39.393",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029851,1720939839404,"fUST",-3358.706934,0.00024647,3,"2024-07-14T06:50:39.404",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029853,1720939839413,"fUST",-254.98019934,0.00024656,2,"2024-07-14T06:50:39.413",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029855,1720939839423,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.423",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029857,1720939839432,"fUST",-500.51600041,0.00024657,2,"2024-07-14T06:50:39.432",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029859,1720939839442,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.442",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029862,1720939839452,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.452",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029864,1720939839462,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.462",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029866,1720939839472,"fUST",-553.31,0.00024657,2,"2024-07-14T06:50:39.472",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029868,1720939839482,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.482",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029870,1720939839492,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.492",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029872,1720939839502,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.502",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029874,1720939839512,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.512",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029876,1720939839522,"fUST",-503.16526776,0.00024657,2,"2024-07-14T06:50:39.522",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029878,1720939839532,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.532",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029880,1720939839542,"fUST",-501.54751808,0.00024657,2,"2024-07-14T06:50:39.542",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029883,1720939839551,"fUST",-389.87592547,0.00024657,2,"2024-07-14T06:50:39.551",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029886,1720939839560,"fUST",-524.26860186,0.00024657,2,"2024-07-14T06:50:39.560",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029888,1720939839570,"fUST",-512.4038364,0.00024657,2,"2024-07-14T06:50:39.570",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029891,1720939839580,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.580",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029894,1720939839590,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.590",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029897,1720939839600,"fUST",-524.42077363,0.00024657,2,"2024-07-14T06:50:39.600",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029900,1720939839611,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.611",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029902,1720939839622,"fUST",-567.43646285,0.00024657,2,"2024-07-14T06:50:39.622",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029904,1720939839632,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.632",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029906,1720939839643,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.643",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029908,1720939839653,"fUST",-505.33074697,0.00024657,2,"2024-07-14T06:50:39.653",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029911,1720939839663,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.663",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029915,1720939839673,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.673",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029919,1720939839683,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.683",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029923,1720939839693,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.693",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029926,1720939839703,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.703",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029929,1720939839714,"fUST",-503.33080396,0.00024657,2,"2024-07-14T06:50:39.714",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029932,1720939839723,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029934,1720939839733,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.733",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029936,1720939839742,"fUST",-566.97453222,0.00024657,2,"2024-07-14T06:50:39.742",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029938,1720939839752,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.752",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029940,1720939839762,"fUST",-502.5408037,0.00024657,2,"2024-07-14T06:50:39.762",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029942,1720939839772,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.772",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029946,1720939839782,"fUST",-542.92947359,0.00024657,2,"2024-07-14T06:50:39.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029948,1720939839792,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.792",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029951,1720939839802,"fUST",-501.4063897,0.00024657,2,"2024-07-14T06:50:39.802",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029953,1720939839812,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.812",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029955,1720939839822,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.822",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029957,1720939839832,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.832",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029959,1720939839841,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.841",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029961,1720939839851,"fUST",-200.0,0.00024657,7,"2024-07-14T06:50:39.851",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029963,1720939839861,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.861",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029965,1720939839871,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.871",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029967,1720939839881,"fUST",-536.10024007,0.00024657,2,"2024-07-14T06:50:39.881",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029969,1720939839891,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.891",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029971,1720939839902,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.902",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029973,1720939839912,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.912",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029976,1720939839927,"fUST",-210.53958905,0.00024657,2,"2024-07-14T06:50:39.927",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029978,1720939839939,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.939",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029980,1720939839955,"fUST",-390.5733644,0.00024657,2,"2024-07-14T06:50:39.955",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029983,1720939839965,"fUST",-500.47626564,0.00024657,2,"2024-07-14T06:50:39.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029985,1720939839975,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.975",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029987,1720939839986,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.986",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029989,1720939839995,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:39.995",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029991,1720939840005,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.005",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029993,1720939840015,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.015",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029995,1720939840024,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.024",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029997,1720939840035,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.035",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332029999,1720939840046,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.046",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030001,1720939840056,"fUST",-508.5931065,0.00024657,2,"2024-07-14T06:50:40.056",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030003,1720939840066,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.066",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030005,1720939840076,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.076",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030007,1720939840086,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.086",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030019,1720939840186,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030021,1720939840197,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.197",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030023,1720939840207,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.207",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030025,1720939840222,"fUST",-212.48195604,0.00024657,2,"2024-07-14T06:50:40.222",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030027,1720939840232,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030029,1720939840243,"fUST",-501.37027216,0.00024657,2,"2024-07-14T06:50:40.243",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030031,1720939840252,"fUST",-502.75939391,0.00024657,2,"2024-07-14T06:50:40.252",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030033,1720939840263,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030035,1720939840273,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.273",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030037,1720939840282,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030039,1720939840294,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.294",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030041,1720939840304,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.304",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030043,1720939840314,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.314",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030045,1720939840323,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.323",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030047,1720939840334,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.334",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030049,1720939840344,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.344",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030051,1720939840354,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.354",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030054,1720939840364,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.364",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030056,1720939840374,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.374",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030058,1720939840383,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030060,1720939840393,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.393",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030062,1720939840402,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.402",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030064,1720939840411,"fUST",-487.43378525,0.00024657,2,"2024-07-14T06:50:40.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030073,1720939840494,"fUST",-12.56621475,0.00024657,2,"2024-07-14T06:50:40.494",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030075,1720939840504,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.504",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030077,1720939840513,"fUST",-500.93210171,0.00024657,2,"2024-07-14T06:50:40.513",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030079,1720939840525,"fUST",-514.36489926,0.00024657,2,"2024-07-14T06:50:40.525",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030081,1720939840536,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.536",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030084,1720939840546,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.546",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030086,1720939840556,"fUST",-1010.52,0.00024657,2,"2024-07-14T06:50:40.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030088,1720939840566,"fUST",-524.630361,0.00024657,2,"2024-07-14T06:50:40.566",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030090,1720939840575,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.575",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030092,1720939840586,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.586",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030094,1720939840596,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.596",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030096,1720939840607,"fUST",-501.6641794,0.00024657,2,"2024-07-14T06:50:40.607",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030098,1720939840619,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.619",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030100,1720939840628,"fUST",-487.31012386,0.00024657,2,"2024-07-14T06:50:40.628",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030103,1720939840641,"fUST",-12.68987614,0.00024657,2,"2024-07-14T06:50:40.641",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030105,1720939840651,"fUST",-354.74832026,0.00024657,2,"2024-07-14T06:50:40.651",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030107,1720939840663,"fUST",-145.25167974,0.00024657,2,"2024-07-14T06:50:40.663",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030109,1720939840672,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.672",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030111,1720939840682,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.682",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030113,1720939840691,"fUST",-263.68751216,0.00024657,2,"2024-07-14T06:50:40.691",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030115,1720939840702,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.702",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030117,1720939840711,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.711",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030119,1720939840722,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.722",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030121,1720939840732,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.732",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030123,1720939840741,"fUST",-504.62117378,0.00024657,2,"2024-07-14T06:50:40.741",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030125,1720939840751,"fUST",-561.52211074,0.00024657,2,"2024-07-14T06:50:40.751",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030127,1720939840761,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.761",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030129,1720939840770,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.770",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030131,1720939840780,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.780",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030133,1720939840789,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.789",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030136,1720939840798,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.798",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030138,1720939840808,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.808",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030140,1720939840817,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.817",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030142,1720939840827,"fUST",-505.09029072,0.00024657,2,"2024-07-14T06:50:40.827",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030144,1720939840836,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.836",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030146,1720939840848,"fUST",-502.01693966,0.00024657,2,"2024-07-14T06:50:40.848",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030148,1720939840859,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.859",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030150,1720939840868,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.868",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030152,1720939840878,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.878",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030154,1720939840887,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.887",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030156,1720939840899,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030159,1720939840912,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.912",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030161,1720939840924,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.924",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030163,1720939840934,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.934",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030165,1720939840945,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030167,1720939840954,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.954",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030169,1720939840963,"fUST",-556.55934214,0.00024657,2,"2024-07-14T06:50:40.963",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030171,1720939840972,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.972",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030173,1720939840982,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.982",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030175,1720939840991,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:40.991",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030177,1720939841001,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.001",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030179,1720939841011,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.011",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030181,1720939841021,"fUST",-503.17633158,0.00024657,2,"2024-07-14T06:50:41.021",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030183,1720939841032,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.032",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030186,1720939841043,"fUST",-501.65633058,0.00024657,2,"2024-07-14T06:50:41.043",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030188,1720939841054,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.054",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030190,1720939841064,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.064",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030192,1720939841073,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.073",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030194,1720939841083,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.083",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030196,1720939841092,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.092",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030198,1720939841101,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.101",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030200,1720939841112,"fUST",-669.32,0.00024657,2,"2024-07-14T06:50:41.112",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030202,1720939841121,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.121",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030204,1720939841131,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.131",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030206,1720939841140,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.140",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030208,1720939841149,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.149",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030210,1720939841159,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.159",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030212,1720939841168,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.168",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030214,1720939841177,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.177",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030216,1720939841186,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.186",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030219,1720939841195,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.195",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030220,1720939841204,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.204",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030223,1720939841217,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.217",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030225,1720939841227,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030227,1720939841236,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.236",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030229,1720939841245,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.245",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030231,1720939841255,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030233,1720939841264,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.264",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030235,1720939841273,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.273",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030237,1720939841283,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.283",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030239,1720939841292,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.292",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030241,1720939841306,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.306",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030243,1720939841315,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.315",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030245,1720939841327,"fUST",-504.96998259,0.00024657,2,"2024-07-14T06:50:41.327",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030247,1720939841337,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.337",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030249,1720939841346,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.346",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030251,1720939841357,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.357",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030253,1720939841367,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.367",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030255,1720939841377,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.377",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030258,1720939841387,"fUST",-503.3298513,0.00024657,2,"2024-07-14T06:50:41.387",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030260,1720939841398,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.398",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030262,1720939841408,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.408",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030264,1720939841420,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030266,1720939841429,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030268,1720939841439,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.439",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030270,1720939841449,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.449",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030272,1720939841458,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.458",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030274,1720939841468,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.468",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030276,1720939841477,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.477",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030279,1720939841487,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.487",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030281,1720939841496,"fUST",-1000.0,0.00024657,5,"2024-07-14T06:50:41.496",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030283,1720939841506,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.506",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030285,1720939841516,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.516",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030287,1720939841525,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.525",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030289,1720939841535,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.535",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030291,1720939841544,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.544",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030293,1720939841553,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.553",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030295,1720939841563,"fUST",-538.30607871,0.00024657,2,"2024-07-14T06:50:41.563",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030297,1720939841572,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.572",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030299,1720939841581,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.581",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030301,1720939841590,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.590",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030303,1720939841600,"fUST",-447.49303552,0.00024657,2,"2024-07-14T06:50:41.600",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030305,1720939841609,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.609",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030307,1720939841618,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.618",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030309,1720939841628,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.628",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030311,1720939841638,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.638",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030313,1720939841647,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.647",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030315,1720939841656,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.656",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030317,1720939841666,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.666",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030319,1720939841675,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.675",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030321,1720939841685,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.685",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030323,1720939841695,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.695",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030325,1720939841704,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.704",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030327,1720939841713,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.713",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030329,1720939841723,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.723",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030331,1720939841733,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.733",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030333,1720939841744,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.744",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030335,1720939841753,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.753",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030337,1720939841763,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030339,1720939841773,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.773",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030341,1720939841782,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030351,1720939841792,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.792",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030353,1720939841872,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.872",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030355,1720939841881,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.881",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030357,1720939841890,"fUST",-520.05166266,0.00024657,2,"2024-07-14T06:50:41.890",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030359,1720939841899,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.899",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030361,1720939841910,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.910",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030363,1720939841919,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.919",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030365,1720939841929,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.929",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030367,1720939841938,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.938",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030369,1720939841949,"fUST",-297.31,0.00024657,2,"2024-07-14T06:50:41.949",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030371,1720939841958,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.958",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030373,1720939841967,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.967",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030375,1720939841977,"fUST",-561.34513262,0.00024657,2,"2024-07-14T06:50:41.977",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030377,1720939841987,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:41.987",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030379,1720939841996,"fUST",-576.65,0.00024657,2,"2024-07-14T06:50:41.996",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030381,1720939842005,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.005",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030383,1720939842014,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.014",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030385,1720939842024,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.024",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030387,1720939842033,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.033",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030389,1720939842042,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.042",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030391,1720939842051,"fUST",-520.84573661,0.00024657,2,"2024-07-14T06:50:42.051",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030393,1720939842060,"fUST",-515.39709604,0.00024657,2,"2024-07-14T06:50:42.060",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030395,1720939842069,"fUST",-334.28405629,0.00024657,2,"2024-07-14T06:50:42.069",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030397,1720939842079,"fUST",-338.78738559,0.00024657,2,"2024-07-14T06:50:42.079",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030399,1720939842088,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.088",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030401,1720939842097,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.097",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030403,1720939842106,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.106",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030405,1720939842115,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.115",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030407,1720939842124,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.124",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030409,1720939842133,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.133",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030411,1720939842144,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.144",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030413,1720939842153,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.153",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030415,1720939842162,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.162",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030417,1720939842171,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030419,1720939842180,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030421,1720939842190,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.190",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030423,1720939842200,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.200",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030425,1720939842210,"fUST",-514.76384233,0.00024657,2,"2024-07-14T06:50:42.210",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030427,1720939842227,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.227",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030429,1720939842236,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.236",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030431,1720939842246,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.246",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030433,1720939842255,"fUST",-502.68106688,0.00024657,2,"2024-07-14T06:50:42.255",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030435,1720939842266,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.266",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030438,1720939842276,"fUST",-506.75700997,0.00024657,2,"2024-07-14T06:50:42.276",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030440,1720939842286,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.286",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030442,1720939842297,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.297",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030444,1720939842308,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.308",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030446,1720939842317,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.317",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030448,1720939842327,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.327",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030450,1720939842336,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.336",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030452,1720939842346,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.346",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030454,1720939842356,"fUST",-334.40980495,0.00024657,2,"2024-07-14T06:50:42.356",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030456,1720939842366,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.366",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030458,1720939842375,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.375",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030460,1720939842383,"fUST",-505.50530957,0.00024657,2,"2024-07-14T06:50:42.383",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030462,1720939842392,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.392",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030464,1720939842402,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.402",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030466,1720939842411,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.411",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030468,1720939842420,"fUST",-311.27521595,0.00024657,2,"2024-07-14T06:50:42.420",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030470,1720939842429,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.429",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030472,1720939842439,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.439",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030474,1720939842450,"fUST",-501.35180134,0.00024657,2,"2024-07-14T06:50:42.450",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030476,1720939842459,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.459",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030478,1720939842469,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.469",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030480,1720939842479,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.479",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030482,1720939842488,"fUST",-160.90982571,0.00024657,2,"2024-07-14T06:50:42.488",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030484,1720939842498,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.498",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030486,1720939842507,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.507",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030488,1720939842518,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.518",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030490,1720939842528,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.528",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030492,1720939842537,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.537",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030494,1720939842546,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.546",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030496,1720939842556,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.556",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030498,1720939842565,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.565",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030500,1720939842574,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.574",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030502,1720939842584,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.584",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030504,1720939842593,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.593",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030506,1720939842602,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.602",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030508,1720939842611,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.611",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030510,1720939842621,"fUST",-524.13072905,0.00024657,2,"2024-07-14T06:50:42.621",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030512,1720939842630,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.630",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030514,1720939842640,"fUST",-524.10463166,0.00024657,2,"2024-07-14T06:50:42.640",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030516,1720939842649,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.649",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030518,1720939842659,"fUST",-688.94,0.00024657,2,"2024-07-14T06:50:42.659",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030520,1720939842669,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.669",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030522,1720939842678,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.678",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030524,1720939842688,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.688",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030526,1720939842698,"fUST",-530.23,0.00024657,2,"2024-07-14T06:50:42.698",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030528,1720939842707,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.707",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030530,1720939842716,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.716",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030532,1720939842726,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.726",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030535,1720939842735,"fUST",-500.6278962,0.00024657,2,"2024-07-14T06:50:42.735",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030537,1720939842745,"fUST",-509.17224092,0.00024657,2,"2024-07-14T06:50:42.745",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030539,1720939842754,"fUST",-548.37066457,0.00024657,2,"2024-07-14T06:50:42.754",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030541,1720939842763,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.763",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030543,1720939842773,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.773",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030545,1720939842782,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.782",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030547,1720939842792,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.792",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030549,1720939842801,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.801",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030551,1720939842811,"fUST",-1959.49,0.00024657,2,"2024-07-14T06:50:42.811",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030553,1720939842820,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.820",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030555,1720939842829,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.829",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030557,1720939842838,"fUST",-503.42071233,0.00024657,2,"2024-07-14T06:50:42.838",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030559,1720939842847,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.847",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030561,1720939842857,"fUST",-523.75907823,0.00024657,2,"2024-07-14T06:50:42.857",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030563,1720939842866,"fUST",-516.17923866,0.00024657,2,"2024-07-14T06:50:42.866",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030565,1720939842875,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.875",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030567,1720939842885,"fUST",-367.15845782,0.00024657,2,"2024-07-14T06:50:42.885",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030569,1720939842895,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.895",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030571,1720939842906,"fUST",-460.53308357,0.00024657,2,"2024-07-14T06:50:42.906",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030573,1720939842916,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.916",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030575,1720939842926,"fUST",-2801.39,0.00024657,2,"2024-07-14T06:50:42.926",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030577,1720939842935,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.935",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030579,1720939842945,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.945",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030581,1720939842955,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.955",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030583,1720939842965,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.965",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030585,1720939842974,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.974",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030587,1720939842984,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.984",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030589,1720939842993,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:42.993",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030591,1720939843003,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.003",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030593,1720939843013,"fUST",-546.10016077,0.00024657,2,"2024-07-14T06:50:43.013",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030595,1720939843022,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.022",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030597,1720939843031,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.031",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030599,1720939843041,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.041",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030601,1720939843052,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.052",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030603,1720939843061,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.061",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030605,1720939843070,"fUST",-516.4731646,0.00024657,2,"2024-07-14T06:50:43.070",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030607,1720939843080,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.080",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030609,1720939843089,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.089",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030611,1720939843098,"fUST",-505.04975622,0.00024657,2,"2024-07-14T06:50:43.098",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030612,1720939843107,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.107",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030613,1720939843116,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.116",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030614,1720939843125,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.125",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030615,1720939843134,"fUST",-507.5642997,0.00024657,2,"2024-07-14T06:50:43.134",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030616,1720939843144,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.144",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030617,1720939843153,"fUST",-500.3066454,0.00024657,2,"2024-07-14T06:50:43.153",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030618,1720939843162,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.162",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030619,1720939843171,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.171",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030620,1720939843180,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.180",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030621,1720939843190,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.190",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030622,1720939843199,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.199",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030623,1720939843209,"fUST",-608.86151288,0.00024657,2,"2024-07-14T06:50:43.209",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030624,1720939843223,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.223",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030625,1720939843232,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.232",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030626,1720939843242,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.242",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030627,1720939843251,"fUST",-523.48282397,0.00024657,2,"2024-07-14T06:50:43.251",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030628,1720939843263,"fUST",-500.0,0.00024657,2,"2024-07-14T06:50:43.263",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030629,1720939843273,"fUST",-308.79598686,0.00024657,2,"2024-07-14T06:50:43.273",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030630,1720939843282,"fUST",-554.16443324,0.00024657,2,"2024-07-14T06:50:43.282",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332030631,1720939843292,"fUST",-394.24248598,0.00024657,2,"2024-07-14T06:50:43.292",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332031168,1720939849353,"fUST",-300.03112014,0.00024557,2,"2024-07-14T06:50:49.353",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332036787,1720940534519,"fUST",678.8359822,0.00014999,2,"2024-07-14T07:02:14.519",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332036788,1720940549521,"fUST",678.8359822,0.00014999,2,"2024-07-14T07:02:29.521",0.00037595000000000006,53.86,0.9825930430810779,469931789.3799583]
[332036789,1720940718019,"fUST",678.8359822,0.00014999,2,"2024-07-14T07:05:18.019",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036790,1720940748012,"fUST",678.8359822,0.00014999,2,"2024-07-14T07:05:48.012",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036791,1720940822439,"fUST",155.56172456,0.00014999,2,"2024-07-14T07:07:02.439",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036792,1720940923052,"fUST",350.4930503,0.00014999,2,"2024-07-14T07:08:43.052",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036793,1720940945015,"fUST",-196.6123045,0.000199,3,"2024-07-14T07:09:05.015",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036794,1720940945059,"fUST",-386.28504319,0.0002,2,"2024-07-14T07:09:05.059",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036795,1720940947130,"fUST",-680.26038435,0.0002,2,"2024-07-14T07:09:07.130",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036796,1720940948181,"fUST",-189.532975,0.00021095,2,"2024-07-14T07:09:08.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036797,1720940952117,"fUST",-95.467025,0.00021095,2,"2024-07-14T07:09:12.117",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036798,1720940952138,"fUST",-750.0,0.00021096,2,"2024-07-14T07:09:12.138",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036799,1720940952159,"fUST",-157.259426,0.0002125,2,"2024-07-14T07:09:12.159",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036800,1720940952181,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T07:09:12.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036801,1720940952201,"fUST",-261.65035706,0.00022,2,"2024-07-14T07:09:12.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036802,1720940952223,"fUST",-7755.49756088,0.00022046,2,"2024-07-14T07:09:12.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036803,1720940955142,"fUST",-17144.50243912,0.00022046,2,"2024-07-14T07:09:15.142",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036804,1720940955164,"fUST",-335.78592621,0.0002217,2,"2024-07-14T07:09:15.164",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036810,1720940989738,"fUST",193.19706858,0.0002,2,"2024-07-14T07:09:49.738",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036811,1720940989760,"fUST",89.2337105,0.0002,2,"2024-07-14T07:09:49.760",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036812,1720941006782,"fUST",160.7662895,0.0002217,2,"2024-07-14T07:10:06.782",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036819,1720941032484,"fUST",154.66497417,0.00021917,2,"2024-07-14T07:10:32.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036826,1720941038345,"fUST",-10.29226951,0.0002217,2,"2024-07-14T07:10:38.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036829,1720941038359,"fUST",-166.666666,0.00022509,2,"2024-07-14T07:10:38.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036832,1720941038373,"fUST",-160.661214,0.00022821,2,"2024-07-14T07:10:38.373",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036835,1720941038394,"fUST",-160.661214,0.0002292,2,"2024-07-14T07:10:38.394",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036838,1720941038410,"fUST",-858.22098995,0.00023,2,"2024-07-14T07:10:38.410",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036840,1720941038425,"fUST",-160.661214,0.00023019,2,"2024-07-14T07:10:38.425",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036843,1720941038439,"fUST",-160.661214,0.00023118,2,"2024-07-14T07:10:38.439",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036844,1720941038453,"fUST",-160.661214,0.00023217,2,"2024-07-14T07:10:38.453",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036845,1720941038466,"fUST",-160.661214,0.00023316,2,"2024-07-14T07:10:38.466",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036846,1720941038479,"fUST",-161.919359,0.00023331,2,"2024-07-14T07:10:38.479",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036847,1720941038492,"fUST",-160.661214,0.00023415,2,"2024-07-14T07:10:38.492",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036848,1720941038505,"fUST",-160.661214,0.00023514,2,"2024-07-14T07:10:38.505",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036849,1720941038518,"fUST",-160.661214,0.00023613,2,"2024-07-14T07:10:38.518",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036850,1720941038531,"fUST",-160.661214,0.00023713,2,"2024-07-14T07:10:38.531",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036851,1720941038544,"fUST",-160.661214,0.00023812,2,"2024-07-14T07:10:38.544",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036852,1720941038556,"fUST",-160.661214,0.00023911,2,"2024-07-14T07:10:38.556",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036853,1720941038569,"fUST",-156.56225182,0.00023968,2,"2024-07-14T07:10:38.569",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036854,1720941038582,"fUST",-160.661214,0.0002401,2,"2024-07-14T07:10:38.582",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036855,1720941038596,"fUST",-366.6405652,0.00024422,2,"2024-07-14T07:10:38.596",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036856,1720941038612,"fUST",-5064.04389572,0.00024436,2,"2024-07-14T07:10:38.612",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036857,1720941038626,"fUST",-153.02602093,0.000245,2,"2024-07-14T07:10:38.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036858,1720941038642,"fUST",-893.2074911,0.00024557,2,"2024-07-14T07:10:38.642",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036859,1720941038655,"fUST",-225.9011813,0.00024557,2,"2024-07-14T07:10:38.655",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036860,1720941038667,"fUST",-1074.04003821,0.00024557,2,"2024-07-14T07:10:38.667",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036861,1720941038681,"fUST",-153.0,0.00024571,2,"2024-07-14T07:10:38.681",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036862,1720941038694,"fUST",-1074.04003819,0.00024626,2,"2024-07-14T07:10:38.694",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036863,1720941038707,"fUST",-40844.0714703,0.00024647,3,"2024-07-14T07:10:38.707",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036864,1720941038721,"fUST",-785.10769693,0.00024657,5,"2024-07-14T07:10:38.721",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036865,1720941038736,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.736",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036866,1720941038749,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.749",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036867,1720941038763,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036868,1720941038776,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036869,1720941038789,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.789",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036870,1720941038802,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.802",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036871,1720941038816,"fUST",-288.67583761,0.00024657,2,"2024-07-14T07:10:38.816",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036872,1720941038829,"fUST",-502.39202574,0.00024657,2,"2024-07-14T07:10:38.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036873,1720941038838,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036874,1720941038848,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.848",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036875,1720941038972,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036876,1720941038991,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:38.991",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036877,1720941039001,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.001",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036878,1720941039010,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.010",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036879,1720941039020,"fUST",-503.17633158,0.00024657,2,"2024-07-14T07:10:39.020",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036880,1720941039030,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.030",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036881,1720941039039,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.039",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036882,1720941039049,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.049",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036883,1720941039058,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.058",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036884,1720941039067,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.067",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036885,1720941039076,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.076",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036886,1720941039086,"fUST",-599.7847581,0.00024657,2,"2024-07-14T07:10:39.086",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036887,1720941039095,"fUST",-505.55852352,0.00024657,2,"2024-07-14T07:10:39.095",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036888,1720941039105,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.105",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036889,1720941039114,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036890,1720941039124,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036891,1720941039133,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036892,1720941039142,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.142",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036893,1720941039152,"fUST",-555.50872868,0.00024657,2,"2024-07-14T07:10:39.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036894,1720941039161,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036895,1720941039170,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.170",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036896,1720941039180,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.180",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036897,1720941039191,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036898,1720941039200,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.200",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036899,1720941039209,"fUST",-502.32846549,0.00024657,2,"2024-07-14T07:10:39.209",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036900,1720941039219,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036901,1720941039228,"fUST",-543.39033417,0.00024657,2,"2024-07-14T07:10:39.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036902,1720941039238,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.238",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036903,1720941039247,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.247",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036904,1720941039257,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036905,1720941039266,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036906,1720941039276,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036907,1720941039285,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036908,1720941039295,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.295",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036909,1720941039305,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.305",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036910,1720941039315,"fUST",-403.50975014,0.00024657,2,"2024-07-14T07:10:39.315",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036911,1720941039325,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036912,1720941039335,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036913,1720941039344,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.344",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036914,1720941039354,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.354",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036915,1720941039364,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.364",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036916,1720941039374,"fUST",-469.83126249,0.00024657,2,"2024-07-14T07:10:39.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036917,1720941039383,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.383",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036918,1720941039393,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.393",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036919,1720941039402,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.402",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036920,1720941039412,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.412",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036921,1720941039421,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.421",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036922,1720941039431,"fUST",-575.91413923,0.00024657,2,"2024-07-14T07:10:39.431",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036923,1720941039440,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.440",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036924,1720941039450,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.450",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036925,1720941039460,"fUST",-561.34513262,0.00024657,2,"2024-07-14T07:10:39.460",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036926,1720941039469,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.469",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036927,1720941039478,"fUST",-676.37,0.00024657,2,"2024-07-14T07:10:39.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036928,1720941039488,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036929,1720941039498,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.498",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036930,1720941039507,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.507",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036931,1720941039516,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.516",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036932,1720941039525,"fUST",-504.62117378,0.00024657,2,"2024-07-14T07:10:39.525",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036933,1720941039535,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.535",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036934,1720941039544,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.544",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036935,1720941039553,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.553",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036936,1720941039563,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.563",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036937,1720941039572,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.572",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036938,1720941039581,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036939,1720941039591,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.591",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036940,1720941039602,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.602",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036941,1720941039613,"fUST",-520.84573661,0.00024657,2,"2024-07-14T07:10:39.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036942,1720941039622,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036943,1720941039635,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036944,1720941039645,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.645",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036945,1720941039655,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.655",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036946,1720941039664,"fUST",-556.55934214,0.00024657,2,"2024-07-14T07:10:39.664",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036947,1720941039673,"fUST",-515.39709604,0.00024657,2,"2024-07-14T07:10:39.673",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036948,1720941039685,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.685",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036949,1720941039694,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.694",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036950,1720941039705,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.705",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036951,1720941039714,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036952,1720941039724,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036953,1720941039734,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036954,1720941039744,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036955,1720941039754,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036956,1720941039768,"fUST",-502.01693966,0.00024657,2,"2024-07-14T07:10:39.768",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036957,1720941039778,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.778",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036958,1720941039787,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.787",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036959,1720941039796,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.796",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036960,1720941039805,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036961,1720941039815,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036962,1720941039825,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036963,1720941039835,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.835",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036964,1720941039845,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.845",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036965,1720941039855,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.855",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036967,1720941039864,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.864",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036968,1720941039874,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.874",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036969,1720941039883,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.883",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036970,1720941039893,"fUST",-160.90982571,0.00024657,2,"2024-07-14T07:10:39.893",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036971,1720941039904,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.904",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036972,1720941039914,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036973,1720941039924,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.924",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036974,1720941039934,"fUST",-514.76384233,0.00024657,2,"2024-07-14T07:10:39.934",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036975,1720941039943,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.943",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036976,1720941039953,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036977,1720941039963,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.963",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036978,1720941039972,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036979,1720941039983,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.983",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036980,1720941039993,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:39.993",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036981,1720941040002,"fUST",-506.75700997,0.00024657,2,"2024-07-14T07:10:40.002",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036982,1720941040012,"fUST",-334.40980495,0.00024657,2,"2024-07-14T07:10:40.012",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036983,1720941040021,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.021",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036984,1720941040031,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.031",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036985,1720941040041,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.041",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036986,1720941040050,"fUST",-505.50530957,0.00024657,2,"2024-07-14T07:10:40.050",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036987,1720941040060,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.060",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036988,1720941040070,"fUST",-501.65633058,0.00024657,2,"2024-07-14T07:10:40.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036989,1720941040079,"fUST",-501.35180134,0.00024657,2,"2024-07-14T07:10:40.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036990,1720941040089,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036991,1720941040099,"fUST",-538.08434675,0.00024657,2,"2024-07-14T07:10:40.099",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036992,1720941040109,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.109",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036993,1720941040119,"fUST",-311.27521595,0.00024657,2,"2024-07-14T07:10:40.119",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036994,1720941040128,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.128",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036995,1720941040138,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.138",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036996,1720941040147,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.147",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036997,1720941040156,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.156",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036998,1720941040166,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.166",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332036999,1720941040175,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.175",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037000,1720941040185,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037001,1720941040194,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.194",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037002,1720941040204,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.204",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037003,1720941040213,"fUST",-524.13072905,0.00024657,2,"2024-07-14T07:10:40.213",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037004,1720941040223,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037005,1720941040234,"fUST",-792.95,0.00024657,2,"2024-07-14T07:10:40.234",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037006,1720941040244,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.244",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037007,1720941040253,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.253",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037008,1720941040263,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.263",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037009,1720941040272,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037010,1720941040281,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.281",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037011,1720941040291,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.291",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037012,1720941040300,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.300",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037013,1720941040311,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.311",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037014,1720941040321,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.321",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037016,1720941040331,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037018,1720941040341,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.341",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037019,1720941040350,"fUST",-509.17224092,0.00024657,2,"2024-07-14T07:10:40.350",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037021,1720941040360,"fUST",-500.6278962,0.00024657,2,"2024-07-14T07:10:40.360",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037023,1720941040370,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.370",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037025,1720941040379,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037027,1720941040388,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037029,1720941040399,"fUST",-500.93733771,0.00024657,2,"2024-07-14T07:10:40.399",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037031,1720941040409,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.409",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037034,1720941040418,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037035,1720941040428,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037037,1720941040438,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037040,1720941040447,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037042,1720941040456,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.456",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037044,1720941040466,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.466",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037046,1720941040475,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037048,1720941040486,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.486",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037049,1720941040495,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.495",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037051,1720941040504,"fUST",-503.42071233,0.00024657,2,"2024-07-14T07:10:40.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037053,1720941040515,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.515",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037054,1720941040526,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.526",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037055,1720941040537,"fUST",-516.17923866,0.00024657,2,"2024-07-14T07:10:40.537",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037056,1720941040546,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.546",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037057,1720941040556,"fUST",-532.6661332,0.00024657,2,"2024-07-14T07:10:40.556",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037058,1720941040565,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.565",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037059,1720941040575,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.575",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037060,1720941040585,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.585",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037061,1720941040595,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.595",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037062,1720941040607,"fUST",-516.4731646,0.00024657,2,"2024-07-14T07:10:40.607",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037063,1720941040617,"fUST",-503.3298513,0.00024657,2,"2024-07-14T07:10:40.617",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037064,1720941040627,"fUST",-546.10016077,0.00024657,2,"2024-07-14T07:10:40.627",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037065,1720941040640,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.640",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037066,1720941040649,"fUST",-460.53308357,0.00024657,2,"2024-07-14T07:10:40.649",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037067,1720941040660,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037068,1720941040670,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.670",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037069,1720941040681,"fUST",-504.16,0.00024657,2,"2024-07-14T07:10:40.681",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037070,1720941040691,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.691",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037071,1720941040700,"fUST",-505.04975622,0.00024657,2,"2024-07-14T07:10:40.700",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037072,1720941040711,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.711",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037076,1720941040796,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.796",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037078,1720941040806,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.806",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037080,1720941040817,"fUST",-507.5642997,0.00024657,2,"2024-07-14T07:10:40.817",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037082,1720941040828,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037084,1720941040837,"fUST",-1000.0,0.00024657,5,"2024-07-14T07:10:40.837",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037086,1720941040847,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.847",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037088,1720941040857,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.857",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037090,1720941040866,"fUST",-508.43858548,0.00024657,2,"2024-07-14T07:10:40.866",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037092,1720941040876,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.876",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037094,1720941040886,"fUST",-333.51595673,0.00024657,2,"2024-07-14T07:10:40.886",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037096,1720941040895,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.895",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037099,1720941040905,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037101,1720941040914,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037103,1720941040924,"fUST",-500.3066454,0.00024657,2,"2024-07-14T07:10:40.924",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037105,1720941040933,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.933",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037107,1720941040943,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.943",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037109,1720941040953,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037110,1720941040962,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.962",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037113,1720941040972,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:40.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037115,1720941040982,"fUST",-271.44308553,0.00024657,2,"2024-07-14T07:10:40.982",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037117,1720941040993,"fUST",-535.06,0.00024657,2,"2024-07-14T07:10:40.993",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037119,1720941041002,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.002",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037121,1720941041011,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.011",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037123,1720941041021,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.021",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037125,1720941041031,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.031",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037127,1720941041041,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.041",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037129,1720941041051,"fUST",-517.8642405,0.00024657,2,"2024-07-14T07:10:41.051",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037131,1720941041060,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.060",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037133,1720941041069,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037135,1720941041079,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037137,1720941041089,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037139,1720941041099,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.099",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037141,1720941041110,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.110",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037143,1720941041120,"fUST",-649.3688754,0.00024657,2,"2024-07-14T07:10:41.120",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037145,1720941041130,"fUST",-501.77071312,0.00024657,2,"2024-07-14T07:10:41.130",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037146,1720941041140,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.140",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037147,1720941041150,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.150",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037148,1720941041159,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.159",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037149,1720941041169,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.169",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037150,1720941041178,"fUST",-467.52409678,0.00024657,2,"2024-07-14T07:10:41.178",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037151,1720941041187,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.187",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037152,1720941041197,"fUST",-169.12075887,0.00024657,2,"2024-07-14T07:10:41.197",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037153,1720941041207,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.207",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037154,1720941041216,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.216",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037155,1720941041225,"fUST",-505.30438848,0.00024657,2,"2024-07-14T07:10:41.225",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037156,1720941041235,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.235",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037157,1720941041245,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.245",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037159,1720941041256,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.256",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037162,1720941041266,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037164,1720941041275,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.275",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037165,1720941041284,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.284",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037167,1720941041294,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.294",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037169,1720941041304,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.304",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037171,1720941041313,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.313",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037173,1720941041323,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.323",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037175,1720941041333,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.333",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037176,1720941041343,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.343",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037177,1720941041353,"fUST",-1500.0,0.00024657,2,"2024-07-14T07:10:41.353",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037178,1720941041362,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.362",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037180,1720941041372,"fUST",-595.55475756,0.00024657,2,"2024-07-14T07:10:41.372",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037182,1720941041382,"fUST",-512.5,0.00024657,2,"2024-07-14T07:10:41.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037184,1720941041392,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.392",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037187,1720941041402,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.402",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037189,1720941041413,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.413",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037191,1720941041422,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.422",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037193,1720941041433,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.433",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037195,1720941041442,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.442",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037197,1720941041451,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.451",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037198,1720941041461,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.461",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037200,1720941041471,"fUST",-502.21584651,0.00024657,2,"2024-07-14T07:10:41.471",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037202,1720941041480,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.480",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037204,1720941041491,"fUST",-501.61453005,0.00024657,2,"2024-07-14T07:10:41.491",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037207,1720941041501,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.501",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037209,1720941041510,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.510",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037211,1720941041519,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.519",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037213,1720941041529,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037215,1720941041540,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037217,1720941041550,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037219,1720941041560,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.560",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037221,1720941041570,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.570",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037223,1720941041579,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.579",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037225,1720941041588,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.588",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037227,1720941041597,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.597",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037229,1720941041606,"fUST",-501.66229279,0.00024657,2,"2024-07-14T07:10:41.606",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037231,1720941041615,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.615",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037233,1720941041624,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.624",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037235,1720941041636,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037237,1720941041646,"fUST",-200.0,0.00024657,2,"2024-07-14T07:10:41.646",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037239,1720941041655,"fUST",-502.26590797,0.00024657,2,"2024-07-14T07:10:41.655",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037241,1720941041665,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.665",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037243,1720941041675,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.675",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037245,1720941041686,"fUST",-579.8,0.00024657,2,"2024-07-14T07:10:41.686",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037247,1720941041695,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.695",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037248,1720941041705,"fUST",-535.248463,0.00024657,2,"2024-07-14T07:10:41.705",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037249,1720941041715,"fUST",-519.35035287,0.00024657,2,"2024-07-14T07:10:41.715",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037250,1720941041724,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037251,1720941041734,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037254,1720941041744,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037256,1720941041754,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037258,1720941041763,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037259,1720941041773,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037262,1720941041787,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.787",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037264,1720941041796,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.796",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037266,1720941041805,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037268,1720941041815,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037270,1720941041825,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037272,1720941041834,"fUST",-497.75758518,0.00024657,2,"2024-07-14T07:10:41.834",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037274,1720941041843,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.843",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037276,1720941041852,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037278,1720941041864,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.864",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037280,1720941041873,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037282,1720941041882,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.882",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037284,1720941041891,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037286,1720941041901,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.901",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037288,1720941041910,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.910",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037290,1720941041920,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037292,1720941041930,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.930",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037294,1720941041941,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.941",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037296,1720941041952,"fUST",-503.81660779,0.00024657,2,"2024-07-14T07:10:41.952",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037298,1720941041961,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037300,1720941041971,"fUST",-2108.98,0.00024657,2,"2024-07-14T07:10:41.971",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037302,1720941041980,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:41.980",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037304,1720941041991,"fUST",-504.44886123,0.00024657,2,"2024-07-14T07:10:41.991",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037306,1720941042000,"fUST",-910.07,0.00024657,2,"2024-07-14T07:10:42.000",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037308,1720941042010,"fUST",-530.63060473,0.00024657,2,"2024-07-14T07:10:42.010",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037310,1720941042020,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.020",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037312,1720941042029,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.029",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037314,1720941042039,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.039",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037316,1720941042048,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.048",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037318,1720941042059,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.059",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037321,1720941042069,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037323,1720941042078,"fUST",-552.00324419,0.00024657,2,"2024-07-14T07:10:42.078",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037324,1720941042087,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.087",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037326,1720941042098,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037328,1720941042107,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.107",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037330,1720941042116,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.116",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037332,1720941042126,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.126",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037334,1720941042135,"fUST",-517.89302532,0.00024657,2,"2024-07-14T07:10:42.135",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037336,1720941042145,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.145",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037338,1720941042155,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.155",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037341,1720941042165,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.165",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037343,1720941042175,"fUST",-297.31,0.00024657,2,"2024-07-14T07:10:42.175",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037345,1720941042184,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.184",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037347,1720941042193,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.193",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037349,1720941042203,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.203",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037351,1720941042212,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.212",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037353,1720941042222,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.222",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037355,1720941042235,"fUST",-502.67463799,0.00024657,2,"2024-07-14T07:10:42.235",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037357,1720941042246,"fUST",-531.28839874,0.00024657,2,"2024-07-14T07:10:42.246",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037359,1720941042256,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.256",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037361,1720941042267,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037363,1720941042277,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.277",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037365,1720941042286,"fUST",-505.13763152,0.00024657,2,"2024-07-14T07:10:42.286",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037367,1720941042295,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.295",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037369,1720941042305,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.305",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037371,1720941042316,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037373,1720941042325,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037375,1720941042335,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037377,1720941042345,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037379,1720941042354,"fUST",-545.26120627,0.00024657,2,"2024-07-14T07:10:42.354",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037381,1720941042365,"fUST",-319.47769847,0.00024657,2,"2024-07-14T07:10:42.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037383,1720941042374,"fUST",-200.0,0.00024657,7,"2024-07-14T07:10:42.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037385,1720941042384,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037394,1720941042394,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.394",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037397,1720941042479,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.479",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037399,1720941042488,"fUST",-518.41385014,0.00024657,2,"2024-07-14T07:10:42.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037401,1720941042498,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.498",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037403,1720941042508,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.508",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037405,1720941042518,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.518",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037407,1720941042528,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.528",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037409,1720941042538,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.538",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037411,1720941042547,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.547",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037413,1720941042558,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.558",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037415,1720941042568,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.568",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037417,1720941042578,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.578",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037419,1720941042588,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.588",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037421,1720941042597,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.597",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037423,1720941042607,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.607",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037425,1720941042616,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.616",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037427,1720941042625,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037429,1720941042637,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.637",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037431,1720941042647,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.647",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037433,1720941042656,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.656",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037435,1720941042666,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.666",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037438,1720941042675,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.675",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037440,1720941042685,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.685",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037442,1720941042694,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.694",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037444,1720941042704,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037446,1720941042714,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037448,1720941042723,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.723",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037449,1720941042733,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037451,1720941042743,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037454,1720941042753,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.753",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037456,1720941042763,"fUST",-504.13123482,0.00024657,2,"2024-07-14T07:10:42.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037458,1720941042773,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037460,1720941042783,"fUST",-509.62095321,0.00024657,2,"2024-07-14T07:10:42.783",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037462,1720941042793,"fUST",-526.59542108,0.00024657,2,"2024-07-14T07:10:42.793",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037464,1720941042803,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.803",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037466,1720941042812,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037468,1720941042823,"fUST",-503.26529246,0.00024657,2,"2024-07-14T07:10:42.823",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037470,1720941042833,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.833",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037472,1720941042842,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.842",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037474,1720941042852,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037476,1720941042862,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.862",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037478,1720941042873,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037480,1720941042883,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.883",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037482,1720941042892,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.892",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037484,1720941042901,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.901",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037486,1720941042911,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.911",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037488,1720941042921,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.921",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037490,1720941042931,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037492,1720941042941,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.941",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037494,1720941042952,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.952",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037496,1720941042961,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037498,1720941042972,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037500,1720941042981,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037502,1720941042991,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:42.991",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037504,1720941043001,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.001",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037506,1720941043011,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.011",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037508,1720941043023,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037510,1720941043033,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.033",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037512,1720941043042,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.042",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037514,1720941043052,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.052",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037516,1720941043061,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037518,1720941043070,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037520,1720941043079,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037521,1720941043088,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.088",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037523,1720941043098,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037525,1720941043108,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037527,1720941043118,"fUST",-630.6,0.00024657,2,"2024-07-14T07:10:43.118",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037529,1720941043128,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.128",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037531,1720941043137,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.137",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037534,1720941043148,"fUST",-815.04,0.00024657,2,"2024-07-14T07:10:43.148",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037536,1720941043158,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.158",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037538,1720941043169,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.169",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037540,1720941043178,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.178",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037542,1720941043189,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.189",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037544,1720941043198,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.198",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037546,1720941043208,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.208",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037548,1720941043219,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037550,1720941043228,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037552,1720941043239,"fUST",-2253.42,0.00024657,2,"2024-07-14T07:10:43.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037554,1720941043248,"fUST",-369.38793993,0.00024657,2,"2024-07-14T07:10:43.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037556,1720941043259,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.259",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037558,1720941043269,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037560,1720941043279,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037563,1720941043290,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.290",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037565,1720941043300,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.300",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037567,1720941043309,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.309",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037569,1720941043319,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.319",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037571,1720941043329,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.329",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037572,1720941043338,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.338",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037575,1720941043348,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037577,1720941043358,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037578,1720941043367,"fUST",-503.69316645,0.00024657,2,"2024-07-14T07:10:43.367",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037581,1720941043378,"fUST",-1476.91,0.00024657,2,"2024-07-14T07:10:43.378",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037582,1720941043388,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037584,1720941043398,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037586,1720941043407,"fUST",-3221.6,0.00024657,2,"2024-07-14T07:10:43.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037589,1720941043417,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.417",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037591,1720941043428,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037593,1720941043438,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037595,1720941043447,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037597,1720941043457,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.457",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037599,1720941043466,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.466",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037601,1720941043476,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.476",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037603,1720941043486,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.486",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037605,1720941043499,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.499",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037607,1720941043509,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.509",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037609,1720941043521,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.521",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037611,1720941043531,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.531",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037613,1720941043540,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037615,1720941043550,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037617,1720941043559,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037619,1720941043569,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.569",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037621,1720941043580,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.580",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037623,1720941043589,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.589",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037625,1720941043599,"fUST",-651.39,0.00024657,2,"2024-07-14T07:10:43.599",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037627,1720941043609,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.609",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037629,1720941043621,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.621",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037631,1720941043631,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037633,1720941043645,"fUST",-979.06,0.00024657,2,"2024-07-14T07:10:43.645",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037635,1720941043655,"fUST",-209.06011589,0.00024657,2,"2024-07-14T07:10:43.655",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037637,1720941043664,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.664",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037639,1720941043674,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.674",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037641,1720941043685,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.685",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037644,1720941043695,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.695",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037645,1720941043704,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037647,1720941043714,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037649,1720941043724,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037651,1720941043734,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037653,1720941043744,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037655,1720941043754,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037657,1720941043763,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037659,1720941043773,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037662,1720941043783,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.783",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037664,1720941043793,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.793",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037666,1720941043802,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.802",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037668,1720941043812,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037670,1720941043821,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.821",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037672,1720941043831,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.831",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037674,1720941043840,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.840",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037676,1720941043850,"fUST",-526.61279648,0.00024657,2,"2024-07-14T07:10:43.850",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037678,1720941043860,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.860",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037680,1720941043870,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037682,1720941043880,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.880",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037684,1720941043889,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.889",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037686,1720941043899,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.899",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037688,1720941043909,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.909",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037690,1720941043918,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:43.918",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037692,1720941043928,"fUST",-149.9849046,0.00024657,2,"2024-07-14T07:10:43.928",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037719,1720941044181,"fUST",-350.0150954,0.00024657,2,"2024-07-14T07:10:44.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037721,1720941044192,"fUST",-1320.69,0.00024657,2,"2024-07-14T07:10:44.192",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037723,1720941044202,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037725,1720941044212,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.212",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037727,1720941044222,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.222",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037729,1720941044232,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.232",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037731,1720941044244,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.244",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037733,1720941044254,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.254",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037735,1720941044263,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.263",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037737,1720941044272,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037739,1720941044283,"fUST",-524.03,0.00024657,2,"2024-07-14T07:10:44.283",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037741,1720941044292,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.292",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037743,1720941044301,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.301",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037745,1720941044313,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.313",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037747,1720941044322,"fUST",-1284.96,0.00024657,2,"2024-07-14T07:10:44.322",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037749,1720941044332,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.332",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037751,1720941044341,"fUST",-419.31947878,0.00024657,2,"2024-07-14T07:10:44.341",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037753,1720941044350,"fUST",-449.55117591,0.00024657,2,"2024-07-14T07:10:44.350",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037755,1720941044360,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.360",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037757,1720941044369,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.369",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037758,1720941044378,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.378",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037760,1720941044388,"fUST",-508.00792026,0.00024657,2,"2024-07-14T07:10:44.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037762,1720941044398,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037764,1720941044407,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037766,1720941044417,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.417",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037768,1720941044426,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.426",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037770,1720941044436,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.436",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037772,1720941044445,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.445",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037774,1720941044454,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.454",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037776,1720941044464,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.464",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037778,1720941044473,"fUST",-548.46684158,0.00024657,2,"2024-07-14T07:10:44.473",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037780,1720941044483,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.483",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037782,1720941044499,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.499",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037784,1720941044508,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.508",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037786,1720941044517,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.517",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037788,1720941044526,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.526",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037790,1720941044535,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.535",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037792,1720941044545,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.545",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037794,1720941044553,"fUST",-843.76,0.00024657,2,"2024-07-14T07:10:44.553",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037796,1720941044563,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.563",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037798,1720941044572,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.572",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037800,1720941044581,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037802,1720941044591,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.591",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037804,1720941044601,"fUST",-19811.94,0.00024657,2,"2024-07-14T07:10:44.601",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037806,1720941044611,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.611",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037808,1720941044620,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.620",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037811,1720941044630,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.630",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037812,1720941044643,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.643",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037814,1720941044653,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.653",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037816,1720941044662,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.662",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037818,1720941044671,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.671",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037820,1720941044683,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.683",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037822,1720941044693,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.693",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037824,1720941044703,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.703",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037826,1720941044712,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037828,1720941044724,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037830,1720941044734,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037832,1720941044745,"fUST",-588.03,0.00024657,2,"2024-07-14T07:10:44.745",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037834,1720941044755,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.755",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037836,1720941044765,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.765",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037838,1720941044775,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.775",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037840,1720941044784,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.784",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037842,1720941044794,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.794",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037844,1720941044803,"fUST",-521.0656133,0.00024657,2,"2024-07-14T07:10:44.803",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037846,1720941044813,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.813",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037848,1720941044822,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.822",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037849,1720941044831,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.831",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037850,1720941044841,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.841",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037851,1720941044850,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.850",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037852,1720941044860,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.860",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037853,1720941044870,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037854,1720941044880,"fUST",-879.8,0.00024657,2,"2024-07-14T07:10:44.880",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037855,1720941044890,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.890",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037856,1720941044900,"fUST",-505.09029072,0.00024657,2,"2024-07-14T07:10:44.900",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037857,1720941044910,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.910",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037858,1720941044919,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.919",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037859,1720941044929,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.929",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037860,1720941044939,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.939",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037861,1720941044949,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.949",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037862,1720941044959,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.959",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037863,1720941044968,"fUST",-502.79,0.00024657,2,"2024-07-14T07:10:44.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037864,1720941044978,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037865,1720941044987,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.987",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037866,1720941044998,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:44.998",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037867,1720941045008,"fUST",-496.83962333,0.00024657,2,"2024-07-14T07:10:45.008",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037868,1720941045017,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037869,1720941045027,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.027",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037870,1720941045036,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.036",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037872,1720941045046,"fUST",-501.5952988,0.00024657,2,"2024-07-14T07:10:45.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037874,1720941045056,"fUST",-509.9,0.00024657,2,"2024-07-14T07:10:45.056",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037876,1720941045066,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.066",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037878,1720941045076,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.076",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037880,1720941045086,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.086",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037882,1720941045095,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.095",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037884,1720941045104,"fUST",-500.0,0.00024657,2,"2024-07-14T07:10:45.104",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037886,1720941045113,"fUST",-380.0,0.00024658,2,"2024-07-14T07:10:45.113",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037888,1720941045122,"fUST",-500.0,0.00024658,2,"2024-07-14T07:10:45.122",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037890,1720941045131,"fUST",-500.0,0.00024658,2,"2024-07-14T07:10:45.131",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037892,1720941045140,"fUST",-500.0,0.00024658,2,"2024-07-14T07:10:45.140",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037894,1720941045149,"fUST",-500.0,0.00024658,2,"2024-07-14T07:10:45.149",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037896,1720941045158,"fUST",-644.09967138,0.00024658,2,"2024-07-14T07:10:45.158",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037898,1720941045167,"fUST",-1074.04003819,0.00024694,2,"2024-07-14T07:10:45.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037900,1720941045176,"fUST",-150.112233,0.000247,5,"2024-07-14T07:10:45.176",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037902,1720941045185,"fUST",-246.7,0.00024737,2,"2024-07-14T07:10:45.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037911,1720941045267,"fUST",-1074.04003819,0.00024763,2,"2024-07-14T07:10:45.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037913,1720941045277,"fUST",-500.0,0.00024794,2,"2024-07-14T07:10:45.277",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037915,1720941045287,"fUST",-150.112233,0.000248,3,"2024-07-14T07:10:45.287",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037917,1720941045296,"fUST",-1074.04003819,0.00024831,2,"2024-07-14T07:10:45.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037919,1720941045308,"fUST",-150.112233,0.000249,3,"2024-07-14T07:10:45.308",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037921,1720941045318,"fUST",-302.18418731,0.000249,2,"2024-07-14T07:10:45.318",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037923,1720941045328,"fUST",-500.0,0.0002492,2,"2024-07-14T07:10:45.328",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037925,1720941045338,"fUST",-6807.34524505,0.00024921,3,"2024-07-14T07:10:45.338",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037927,1720941045348,"fUST",-34036.7262253,0.00024921,3,"2024-07-14T07:10:45.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037929,1720941045358,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037931,1720941045367,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.367",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037933,1720941045377,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.377",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037935,1720941045386,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.386",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037937,1720941045395,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.395",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037939,1720941045405,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.405",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037941,1720941045415,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.415",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037943,1720941045424,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.424",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037945,1720941045434,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.434",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037947,1720941045444,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.444",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037949,1720941045454,"fUST",-500.0,0.0002493,2,"2024-07-14T07:10:45.454",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037951,1720941045463,"fUST",-15216.6523009,0.00024931,5,"2024-07-14T07:10:45.463",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037953,1720941045472,"fUST",-561.52211074,0.00024931,2,"2024-07-14T07:10:45.472",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037955,1720941045482,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.482",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037957,1720941045493,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.493",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037959,1720941045503,"fUST",-532.63564664,0.00024931,2,"2024-07-14T07:10:45.503",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037961,1720941045512,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.512",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037963,1720941045521,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.521",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037965,1720941045530,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.530",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037967,1720941045540,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037969,1720941045549,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.549",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037971,1720941045559,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037973,1720941045570,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.570",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037976,1720941045579,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.579",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037978,1720941045589,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.589",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037980,1720941045598,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.598",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037981,1720941045608,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.608",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037983,1720941045617,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.617",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037985,1720941045626,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037987,1720941045636,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037989,1720941045647,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.647",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037991,1720941045656,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.656",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037993,1720941045666,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.666",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037996,1720941045675,"fUST",-513.10944605,0.00024931,2,"2024-07-14T07:10:45.675",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037998,1720941045686,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.686",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332037999,1720941045695,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.695",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038002,1720941045704,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038003,1720941045714,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038006,1720941045726,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038009,1720941045735,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.735",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038011,1720941045748,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.748",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038013,1720941045757,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038015,1720941045766,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038017,1720941045776,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038019,1720941045785,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.785",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038021,1720941045794,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.794",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038023,1720941045803,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.803",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038025,1720941045812,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038027,1720941045824,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.824",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038029,1720941045833,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.833",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038031,1720941045842,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.842",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038033,1720941045852,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038035,1720941045862,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.862",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038037,1720941045872,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.872",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038039,1720941045881,"fUST",-541.82935569,0.00024931,2,"2024-07-14T07:10:45.881",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038041,1720941045891,"fUST",-676.37,0.00024931,2,"2024-07-14T07:10:45.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038043,1720941045900,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.900",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038044,1720941045910,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.910",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038047,1720941045920,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038048,1720941045929,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.929",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038050,1720941045938,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.938",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038052,1720941045947,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.947",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038055,1720941045957,"fUST",-297.51481992,0.00024931,2,"2024-07-14T07:10:45.957",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038057,1720941045967,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.967",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038058,1720941045976,"fUST",-502.96931108,0.00024931,2,"2024-07-14T07:10:45.976",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038060,1720941045986,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.986",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038062,1720941045997,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:45.997",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038065,1720941046007,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.007",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038067,1720941046017,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038069,1720941046028,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.028",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038071,1720941046037,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038073,1720941046048,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.048",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038075,1720941046061,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038076,1720941046074,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038078,1720941046089,"fUST",-287.558,0.00024931,2,"2024-07-14T07:10:46.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038081,1720941046099,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.099",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038083,1720941046109,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.109",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038085,1720941046119,"fUST",-502.5030755,0.00024931,2,"2024-07-14T07:10:46.119",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038087,1720941046128,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.128",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038088,1720941046138,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.138",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038090,1720941046147,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.147",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038093,1720941046157,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.157",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038095,1720941046167,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038097,1720941046176,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.176",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038099,1720941046185,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038101,1720941046195,"fUST",-385.16872574,0.00024931,2,"2024-07-14T07:10:46.195",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038103,1720941046204,"fUST",-502.68106688,0.00024931,2,"2024-07-14T07:10:46.204",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038105,1720941046213,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.213",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038107,1720941046223,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038109,1720941046233,"fUST",-582.51563008,0.00024931,2,"2024-07-14T07:10:46.233",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038111,1720941046244,"fUST",-505.220533,0.00024931,2,"2024-07-14T07:10:46.244",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038112,1720941046255,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.255",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038115,1720941046268,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.268",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038117,1720941046277,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.277",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038119,1720941046287,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.287",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038121,1720941046296,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038123,1720941046306,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.306",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038125,1720941046316,"fUST",-504.03512229,0.00024931,2,"2024-07-14T07:10:46.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038127,1720941046325,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038128,1720941046334,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.334",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038130,1720941046344,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.344",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038132,1720941046354,"fUST",-503.54420116,0.00024931,2,"2024-07-14T07:10:46.354",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038134,1720941046363,"fUST",-792.95,0.00024931,2,"2024-07-14T07:10:46.363",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038137,1720941046373,"fUST",-525.66905988,0.00024931,2,"2024-07-14T07:10:46.373",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038139,1720941046382,"fUST",-559.04931676,0.00024931,2,"2024-07-14T07:10:46.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038140,1720941046391,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.391",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038142,1720941046401,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.401",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038144,1720941046410,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.410",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038146,1720941046419,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.419",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038148,1720941046428,"fUST",-152.579321,0.00024931,7,"2024-07-14T07:10:46.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038150,1720941046437,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.437",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038152,1720941046447,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038155,1720941046456,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.456",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038156,1720941046465,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038158,1720941046475,"fUST",-164.897632,0.00024931,7,"2024-07-14T07:10:46.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038160,1720941046484,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038162,1720941046496,"fUST",-164.897632,0.00024931,7,"2024-07-14T07:10:46.496",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038165,1720941046506,"fUST",-503.15273814,0.00024931,2,"2024-07-14T07:10:46.506",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038167,1720941046515,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.515",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038175,1720941046586,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.586",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038177,1720941046595,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.595",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038179,1720941046604,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.604",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038181,1720941046613,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038183,1720941046624,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.624",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038185,1720941046635,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038187,1720941046650,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038189,1720941046660,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038191,1720941046669,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038193,1720941046678,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:46.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038195,1720941046688,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.688",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038197,1720941046697,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.697",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038199,1720941046706,"fUST",-504.16,0.00024931,2,"2024-07-14T07:10:46.706",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038201,1720941046715,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.715",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038203,1720941046724,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038205,1720941046734,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038207,1720941046745,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:46.745",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038209,1720941046754,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:46.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038211,1720941046763,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038213,1720941046772,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:46.772",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038215,1720941046781,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.781",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038217,1720941046791,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.791",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038219,1720941046800,"fUST",-501.06308457,0.00024931,2,"2024-07-14T07:10:46.800",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038221,1720941046810,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.810",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038223,1720941046819,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038225,1720941046829,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038227,1720941046838,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038229,1720941046849,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.849",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038231,1720941046859,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.859",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038233,1720941046868,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.868",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038235,1720941046878,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.878",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038237,1720941046887,"fUST",-535.06,0.00024931,2,"2024-07-14T07:10:46.887",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038239,1720941046896,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038241,1720941046905,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038243,1720941046914,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038245,1720941046925,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.925",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038247,1720941046936,"fUST",-561.02961366,0.00024931,2,"2024-07-14T07:10:46.936",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038249,1720941046946,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038251,1720941046958,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038253,1720941046967,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.967",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038255,1720941046977,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.977",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038257,1720941046987,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.987",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038259,1720941046998,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:46.998",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038261,1720941047007,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.007",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038263,1720941047017,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038265,1720941047026,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.026",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038267,1720941047036,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:47.036",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038269,1720941047045,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.045",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038271,1720941047054,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.054",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038274,1720941047065,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038276,1720941047074,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038278,1720941047084,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038280,1720941047096,"fUST",-510.24728581,0.00024931,2,"2024-07-14T07:10:47.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038282,1720941047106,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.106",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038284,1720941047117,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.117",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038286,1720941047126,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.126",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038288,1720941047136,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038290,1720941047145,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.145",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038292,1720941047155,"fUST",-1500.0,0.00024931,2,"2024-07-14T07:10:47.155",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038294,1720941047164,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.164",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038296,1720941047173,"fUST",-512.5,0.00024931,2,"2024-07-14T07:10:47.173",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038298,1720941047182,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.182",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038300,1720941047191,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038302,1720941047202,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:47.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038304,1720941047213,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.213",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038306,1720941047223,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038307,1720941047232,"fUST",-373.87187584,0.00024931,2,"2024-07-14T07:10:47.232",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038309,1720941047243,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.243",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038312,1720941047255,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.255",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038314,1720941047266,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:47.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038316,1720941047275,"fUST",-475.1696104,0.00024931,2,"2024-07-14T07:10:47.275",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038318,1720941047285,"fUST",-501.79885342,0.00024931,2,"2024-07-14T07:10:47.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038320,1720941047294,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.294",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038322,1720941047302,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.302",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038323,1720941047312,"fUST",-517.32618293,0.00024931,2,"2024-07-14T07:10:47.312",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038326,1720941047322,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.322",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038327,1720941047331,"fUST",-520.28098274,0.00024931,2,"2024-07-14T07:10:47.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038329,1720941047340,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.340",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038331,1720941047350,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.350",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038333,1720941047360,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.360",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038335,1720941047370,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.370",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038337,1720941047379,"fUST",-532.85239519,0.00024931,2,"2024-07-14T07:10:47.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038338,1720941047389,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.389",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038339,1720941047398,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038340,1720941047407,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038341,1720941047416,"fUST",-200.0,0.00024931,2,"2024-07-14T07:10:47.416",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038342,1720941047425,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.425",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038343,1720941047435,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.435",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038345,1720941047444,"fUST",-579.8,0.00024931,2,"2024-07-14T07:10:47.444",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038347,1720941047453,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.453",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038349,1720941047462,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:47.462",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038351,1720941047472,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:47.472",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038353,1720941047482,"fUST",-524.30089824,0.00024931,2,"2024-07-14T07:10:47.482",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038355,1720941047492,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.492",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038357,1720941047502,"fUST",-504.70250053,0.00024931,2,"2024-07-14T07:10:47.502",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038359,1720941047511,"fUST",-526.47357214,0.00024931,2,"2024-07-14T07:10:47.511",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038361,1720941047520,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.520",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038363,1720941047529,"fUST",-447.49303552,0.00024931,2,"2024-07-14T07:10:47.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038365,1720941047540,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038367,1720941047550,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038369,1720941047559,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038371,1720941047568,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.568",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038373,1720941047578,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.578",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038375,1720941047588,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:47.588",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038377,1720941047597,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.597",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038379,1720941047606,"fUST",-540.97364461,0.00024931,2,"2024-07-14T07:10:47.606",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038381,1720941047616,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.616",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038383,1720941047625,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038385,1720941047636,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038387,1720941047648,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.648",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038389,1720941047658,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038391,1720941047667,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.667",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038393,1720941047676,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.676",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038395,1720941047687,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.687",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038397,1720941047697,"fUST",-538.3221248,0.00024931,2,"2024-07-14T07:10:47.697",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038399,1720941047706,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.706",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038401,1720941047717,"fUST",-2108.98,0.00024931,2,"2024-07-14T07:10:47.717",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038403,1720941047726,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038411,1720941047795,"fUST",-163.950199,0.00024931,7,"2024-07-14T07:10:47.795",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038413,1720941047806,"fUST",-163.950199,0.00024931,7,"2024-07-14T07:10:47.806",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038415,1720941047815,"fUST",-910.07,0.00024931,2,"2024-07-14T07:10:47.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038417,1720941047825,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038419,1720941047835,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.835",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038421,1720941047846,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.846",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038423,1720941047855,"fUST",-503.18519748,0.00024931,2,"2024-07-14T07:10:47.855",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038425,1720941047865,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.865",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038427,1720941047875,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.875",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038430,1720941047885,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.885",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038432,1720941047894,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.894",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038433,1720941047903,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.903",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038435,1720941047912,"fUST",-208.80157291,0.00024931,2,"2024-07-14T07:10:47.912",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038437,1720941047922,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.922",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038439,1720941047932,"fUST",-511.83119997,0.00024931,2,"2024-07-14T07:10:47.932",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038441,1720941047942,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.942",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038443,1720941047952,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.952",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038445,1720941047962,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.962",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038448,1720941047972,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038450,1720941047981,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038452,1720941047991,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:47.991",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038454,1720941048003,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.003",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038456,1720941048012,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:48.012",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038458,1720941048022,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.022",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038460,1720941048031,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.031",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038462,1720941048041,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.041",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038464,1720941048050,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:48.050",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038466,1720941048059,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.059",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038468,1720941048069,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038470,1720941048079,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038472,1720941048089,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038474,1720941048098,"fUST",-200.0,0.00024931,7,"2024-07-14T07:10:48.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038476,1720941048108,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038478,1720941048118,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.118",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038480,1720941048127,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038482,1720941048137,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.137",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038484,1720941048147,"fUST",-533.72740921,0.00024931,2,"2024-07-14T07:10:48.147",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038486,1720941048156,"fUST",-512.62755,0.00024931,7,"2024-07-14T07:10:48.156",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038488,1720941048165,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.165",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038490,1720941048176,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.176",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038492,1720941048185,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038494,1720941048195,"fUST",-512.62755,0.00024931,7,"2024-07-14T07:10:48.195",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038496,1720941048204,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.204",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038498,1720941048214,"fUST",-373.890217,0.00024931,7,"2024-07-14T07:10:48.214",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038500,1720941048225,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.225",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038502,1720941048236,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.236",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038504,1720941048247,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.247",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038506,1720941048258,"fUST",-373.890217,0.00024931,7,"2024-07-14T07:10:48.258",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038509,1720941048267,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038511,1720941048276,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038513,1720941048285,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038515,1720941048295,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.295",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038517,1720941048305,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.305",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038519,1720941048315,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.315",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038521,1720941048325,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038523,1720941048335,"fUST",-513.84009734,0.00024931,2,"2024-07-14T07:10:48.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038525,1720941048345,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038527,1720941048355,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038529,1720941048364,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.364",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038530,1720941048375,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.375",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038533,1720941048384,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:48.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038534,1720941048393,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.393",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038537,1720941048403,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.403",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038539,1720941048413,"fUST",-260.863233,0.00024931,7,"2024-07-14T07:10:48.413",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038541,1720941048422,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.422",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038543,1720941048432,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.432",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038545,1720941048442,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.442",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038547,1720941048452,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.452",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038549,1720941048461,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.461",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038551,1720941048471,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.471",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038553,1720941048482,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.482",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038555,1720941048491,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.491",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038557,1720941048503,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.503",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038559,1720941048513,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.513",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038561,1720941048522,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:48.522",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038563,1720941048533,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038565,1720941048542,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038567,1720941048552,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038569,1720941048562,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038571,1720941048571,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038573,1720941048581,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038575,1720941048590,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.590",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038577,1720941048600,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.600",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038579,1720941048610,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.610",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038581,1720941048620,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:48.620",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038583,1720941048630,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.630",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038585,1720941048642,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.642",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038587,1720941048653,"fUST",-254.80344226,0.00024931,2,"2024-07-14T07:10:48.653",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038589,1720941048663,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.663",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038591,1720941048673,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.673",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038593,1720941048684,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.684",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038595,1720941048694,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.694",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038597,1720941048705,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.705",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038599,1720941048715,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.715",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038601,1720941048725,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.725",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038603,1720941048734,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038605,1720941048743,"fUST",-630.6,0.00024931,2,"2024-07-14T07:10:48.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038607,1720941048754,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038609,1720941048763,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038610,1720941048772,"fUST",-815.04,0.00024931,2,"2024-07-14T07:10:48.772",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038613,1720941048782,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.782",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038614,1720941048792,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.792",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038616,1720941048802,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.802",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038618,1720941048812,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038621,1720941048822,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.822",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038623,1720941048832,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.832",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038625,1720941048842,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.842",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038627,1720941048852,"fUST",-2253.42,0.00024931,2,"2024-07-14T07:10:48.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038629,1720941048862,"fUST",-210.173194,0.00024931,7,"2024-07-14T07:10:48.862",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038637,1720941048931,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:48.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038639,1720941048941,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.941",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038641,1720941048950,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.950",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038643,1720941048961,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038645,1720941048972,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038647,1720941048981,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:48.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038649,1720941048991,"fUST",-210.173194,0.00024931,7,"2024-07-14T07:10:48.991",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038651,1720941049002,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:49.002",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038653,1720941049012,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.012",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038655,1720941049023,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038657,1720941049032,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.032",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038659,1720941049043,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.043",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038661,1720941049052,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.052",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038663,1720941049061,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038665,1720941049071,"fUST",-151.0,0.00024931,4,"2024-07-14T07:10:49.071",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038667,1720941049081,"fUST",-1476.91,0.00024931,2,"2024-07-14T07:10:49.081",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038669,1720941049091,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:49.091",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038671,1720941049102,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.102",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038673,1720941049112,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038675,1720941049122,"fUST",-3221.6,0.00024931,2,"2024-07-14T07:10:49.122",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038677,1720941049131,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.131",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038679,1720941049141,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.141",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038682,1720941049151,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038684,1720941049161,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038686,1720941049171,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.171",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038688,1720941049180,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.180",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038690,1720941049190,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.190",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038692,1720941049200,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.200",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038694,1720941049210,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.210",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038696,1720941049220,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.220",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038698,1720941049230,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.230",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038700,1720941049239,"fUST",-191.814245,0.00024931,7,"2024-07-14T07:10:49.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038702,1720941049249,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.249",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038704,1720941049259,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.259",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038706,1720941049269,"fUST",-504.38836669,0.00024931,2,"2024-07-14T07:10:49.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038708,1720941049279,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038710,1720941049288,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038712,1720941049298,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.298",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038714,1720941049307,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038716,1720941049318,"fUST",-651.39,0.00024931,2,"2024-07-14T07:10:49.318",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038718,1720941049327,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038720,1720941049336,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.336",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038722,1720941049346,"fUST",-979.06,0.00024931,2,"2024-07-14T07:10:49.346",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038724,1720941049356,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.356",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038726,1720941049365,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038728,1720941049374,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038730,1720941049383,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.383",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038732,1720941049393,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:49.393",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038734,1720941049402,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.402",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038736,1720941049412,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.412",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038738,1720941049421,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.421",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038740,1720941049431,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.431",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038742,1720941049440,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.440",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038744,1720941049449,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.449",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038746,1720941049458,"fUST",-333.550479,0.00024931,7,"2024-07-14T07:10:49.458",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038748,1720941049469,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.469",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038751,1720941049478,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038753,1720941049488,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038755,1720941049498,"fUST",-333.550479,0.00024931,7,"2024-07-14T07:10:49.498",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038757,1720941049508,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.508",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038759,1720941049517,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.517",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038761,1720941049529,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038763,1720941049538,"fUST",-1320.69,0.00024931,2,"2024-07-14T07:10:49.538",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038765,1720941049547,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.547",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038767,1720941049557,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.557",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038769,1720941049566,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.566",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038771,1720941049575,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.575",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038773,1720941049584,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.584",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038775,1720941049593,"fUST",-454.464168,0.00024931,7,"2024-07-14T07:10:49.593",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038777,1720941049603,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038779,1720941049612,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.612",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038781,1720941049621,"fUST",-524.03,0.00024931,2,"2024-07-14T07:10:49.621",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038783,1720941049631,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038785,1720941049642,"fUST",-454.464168,0.00024931,7,"2024-07-14T07:10:49.642",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038787,1720941049653,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.653",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038789,1720941049663,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.663",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038791,1720941049672,"fUST",-1284.96,0.00024931,2,"2024-07-14T07:10:49.672",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038793,1720941049683,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.683",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038795,1720941049692,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.692",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038797,1720941049702,"fUST",-510.41277995,0.00024931,2,"2024-07-14T07:10:49.702",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038799,1720941049712,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038801,1720941049723,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.723",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038803,1720941049733,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038805,1720941049743,"fUST",-649.33706745,0.00024931,2,"2024-07-14T07:10:49.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038807,1720941049754,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038809,1720941049764,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.764",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038811,1720941049774,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:49.774",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038814,1720941049783,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.783",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038816,1720941049793,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.793",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038817,1720941049802,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.802",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038819,1720941049812,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038822,1720941049822,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.822",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038823,1720941049831,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.831",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038825,1720941049841,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.841",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038828,1720941049851,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.851",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038830,1720941049861,"fUST",-843.76,0.00024931,2,"2024-07-14T07:10:49.861",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038831,1720941049871,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.871",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038833,1720941049880,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.880",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038835,1720941049890,"fUST",-384.296,0.00024931,7,"2024-07-14T07:10:49.890",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038837,1720941049900,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.900",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038845,1720941049965,"fUST",-384.296,0.00024931,7,"2024-07-14T07:10:49.965",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038847,1720941049975,"fUST",-19811.94,0.00024931,2,"2024-07-14T07:10:49.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038849,1720941049985,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038852,1720941049996,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:49.996",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038854,1720941050007,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.007",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038856,1720941050017,"fUST",-525.49278574,0.00024931,2,"2024-07-14T07:10:50.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038858,1720941050028,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:50.028",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038860,1720941050039,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.039",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038862,1720941050050,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.050",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038865,1720941050061,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038867,1720941050070,"fUST",-279.011891,0.00024931,7,"2024-07-14T07:10:50.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038869,1720941050079,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038871,1720941050089,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038873,1720941050098,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038875,1720941050107,"fUST",-279.011891,0.00024931,7,"2024-07-14T07:10:50.107",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038877,1720941050117,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.117",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038879,1720941050126,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.126",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038881,1720941050135,"fUST",-588.03,0.00024931,2,"2024-07-14T07:10:50.135",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038883,1720941050144,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.144",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038885,1720941050153,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038887,1720941050163,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.163",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038889,1720941050172,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038891,1720941050181,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038893,1720941050191,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:50.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038895,1720941050200,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.200",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038897,1720941050209,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.209",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038899,1720941050219,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038901,1720941050228,"fUST",-222.629673,0.00024931,7,"2024-07-14T07:10:50.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038903,1720941050237,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038905,1720941050248,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038907,1720941050257,"fUST",-222.629673,0.00024931,7,"2024-07-14T07:10:50.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038909,1720941050266,"fUST",-879.8,0.00024931,2,"2024-07-14T07:10:50.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038911,1720941050276,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038913,1720941050285,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038915,1720941050294,"fUST",-198.19295574,0.00024931,2,"2024-07-14T07:10:50.294",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038917,1720941050302,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.302",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038919,1720941050312,"fUST",-506.50899771,0.00024931,2,"2024-07-14T07:10:50.312",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038921,1720941050322,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.322",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038923,1720941050331,"fUST",-349.157098,0.00024931,7,"2024-07-14T07:10:50.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038925,1720941050341,"fUST",-502.79,0.00024931,2,"2024-07-14T07:10:50.341",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038927,1720941050350,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.350",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038929,1720941050359,"fUST",-515.80610564,0.00024931,2,"2024-07-14T07:10:50.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038931,1720941050368,"fUST",-349.157098,0.00024931,7,"2024-07-14T07:10:50.368",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038933,1720941050377,"fUST",-484.76332639,0.00024931,2,"2024-07-14T07:10:50.377",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038935,1720941050386,"fUST",-275.557419,0.00024931,7,"2024-07-14T07:10:50.386",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038937,1720941050396,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.396",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038939,1720941050405,"fUST",-275.557419,0.00024931,7,"2024-07-14T07:10:50.405",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038941,1720941050414,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.414",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038943,1720941050423,"fUST",-505.29701359,0.00024931,2,"2024-07-14T07:10:50.423",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038946,1720941050434,"fUST",-509.9,0.00024931,2,"2024-07-14T07:10:50.434",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038947,1720941050443,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.443",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038949,1720941050453,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.453",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038951,1720941050462,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.462",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038953,1720941050472,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.472",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038955,1720941050482,"fUST",-151.0,0.00024931,7,"2024-07-14T07:10:50.482",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038957,1720941050491,"fUST",-500.0,0.00024931,2,"2024-07-14T07:10:50.491",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038960,1720941050503,"fUST",-959.58137897,0.00024986,2,"2024-07-14T07:10:50.503",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038962,1720941050512,"fUST",-6807.34524505,0.0002499,3,"2024-07-14T07:10:50.512",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038964,1720941050523,"fUST",-383.95239798,0.00024999,2,"2024-07-14T07:10:50.523",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038966,1720941050532,"fUST",-500.0,0.00024999,2,"2024-07-14T07:10:50.532",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038968,1720941050541,"fUST",-154.57491897,0.00025,2,"2024-07-14T07:10:50.541",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038970,1720941050550,"fUST",-189.4315508,0.00025,2,"2024-07-14T07:10:50.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038971,1720941050559,"fUST",-260.62534725,0.00025,2,"2024-07-14T07:10:50.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038973,1720941050568,"fUST",-3694.0,0.00025,2,"2024-07-14T07:10:50.568",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038975,1720941050577,"fUST",-154.81519704,0.00025,2,"2024-07-14T07:10:50.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038977,1720941050587,"fUST",-154.87720584,0.00025,2,"2024-07-14T07:10:50.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038979,1720941050597,"fUST",-4939.33786397,0.00025,2,"2024-07-14T07:10:50.597",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038981,1720941050606,"fUST",-166.24106915,0.00025,2,"2024-07-14T07:10:50.606",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038983,1720941050615,"fUST",-150.112233,0.00025,7,"2024-07-14T07:10:50.615",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038985,1720941050625,"fUST",-384.296,0.00025,7,"2024-07-14T07:10:50.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038988,1720941050634,"fUST",-384.296,0.00025,7,"2024-07-14T07:10:50.634",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038989,1720941050647,"fUST",-279.011891,0.00025,7,"2024-07-14T07:10:50.647",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038991,1720941050656,"fUST",-279.011891,0.00025,7,"2024-07-14T07:10:50.656",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038993,1720941050665,"fUST",-217.143826,0.00025,7,"2024-07-14T07:10:50.665",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038995,1720941050675,"fUST",-222.629673,0.00025,7,"2024-07-14T07:10:50.675",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038997,1720941050684,"fUST",-222.629673,0.00025,7,"2024-07-14T07:10:50.684",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332038999,1720941050695,"fUST",-349.157098,0.00025,7,"2024-07-14T07:10:50.695",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039001,1720941050704,"fUST",-349.157098,0.00025,7,"2024-07-14T07:10:50.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039003,1720941050714,"fUST",-150.112233,0.000251,7,"2024-07-14T07:10:50.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039005,1720941050726,"fUST",-1407.0,0.0002512,2,"2024-07-14T07:10:50.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039007,1720941050736,"fUST",-302.18418731,0.00025149,2,"2024-07-14T07:10:50.736",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039009,1720941050747,"fUST",-246.7,0.00025178,2,"2024-07-14T07:10:50.747",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039011,1720941050757,"fUST",-6807.34524505,0.00025194,3,"2024-07-14T07:10:50.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039013,1720941050767,"fUST",-27229.3809802,0.00025195,3,"2024-07-14T07:10:50.767",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039015,1720941050776,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039017,1720941050786,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.786",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039019,1720941050795,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.795",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039021,1720941050805,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039023,1720941050815,"fUST",-512.62755,0.00025195,7,"2024-07-14T07:10:50.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039025,1720941050825,"fUST",-512.62755,0.00025195,7,"2024-07-14T07:10:50.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039027,1720941050835,"fUST",-373.890217,0.00025195,7,"2024-07-14T07:10:50.835",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039029,1720941050844,"fUST",-373.890217,0.00025195,7,"2024-07-14T07:10:50.844",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039037,1720941050911,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.911",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039039,1720941050921,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.921",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039041,1720941050930,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.930",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039043,1720941050939,"fUST",-210.173194,0.00025195,7,"2024-07-14T07:10:50.939",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039045,1720941050949,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.949",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039047,1720941050958,"fUST",-210.173194,0.00025195,7,"2024-07-14T07:10:50.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039049,1720941050968,"fUST",-299.21335,0.00025195,7,"2024-07-14T07:10:50.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039051,1720941050979,"fUST",-151.0,0.00025195,7,"2024-07-14T07:10:50.979",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039053,1720941050989,"fUST",-333.550479,0.00025195,7,"2024-07-14T07:10:50.989",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039055,1720941051002,"fUST",-333.550479,0.00025195,7,"2024-07-14T07:10:51.002",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039057,1720941051012,"fUST",-275.557419,0.00025195,7,"2024-07-14T07:10:51.012",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039059,1720941051021,"fUST",-275.557419,0.00025195,7,"2024-07-14T07:10:51.021",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039061,1720941051031,"fUST",-1159.06007039,0.000252,2,"2024-07-14T07:10:51.031",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039063,1720941051040,"fUST",-150.112233,0.000252,9,"2024-07-14T07:10:51.040",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039065,1720941051050,"fUST",-500.0,0.00025203,2,"2024-07-14T07:10:51.050",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039067,1720941051060,"fUST",-30000.0,0.00025204,2,"2024-07-14T07:10:51.060",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039069,1720941051069,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039071,1720941051079,"fUST",-981.168767,0.00025204,7,"2024-07-14T07:10:51.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039073,1720941051089,"fUST",-981.168767,0.00025204,7,"2024-07-14T07:10:51.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039075,1720941051099,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.099",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039077,1720941051108,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039079,1720941051118,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.118",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039080,1720941051133,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039082,1720941051143,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039084,1720941051153,"fUST",-151.0,0.00025204,7,"2024-07-14T07:10:51.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039086,1720941051162,"fUST",-163.950199,0.00025204,7,"2024-07-14T07:10:51.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039089,1720941051172,"fUST",-163.950199,0.00025204,7,"2024-07-14T07:10:51.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039091,1720941051183,"fUST",-500.0,0.00025204,2,"2024-07-14T07:10:51.183",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039093,1720941051192,"fUST",-500.0,0.00025204,2,"2024-07-14T07:10:51.192",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039094,1720941051202,"fUST",-500.0,0.00025204,2,"2024-07-14T07:10:51.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039096,1720941051213,"fUST",-500.0,0.00025204,2,"2024-07-14T07:10:51.213",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039098,1720941051222,"fUST",-305.51032798,0.00025204,2,"2024-07-14T07:10:51.222",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039101,1720941051232,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.232",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039102,1720941051242,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.242",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039104,1720941051254,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.254",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039106,1720941051264,"fUST",-151.630425,0.00025205,7,"2024-07-14T07:10:51.264",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039108,1720941051273,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.273",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039111,1720941051284,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.284",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039112,1720941051293,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.293",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039114,1720941051302,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.302",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039116,1720941051312,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.312",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039118,1720941051322,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.322",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039120,1720941051331,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:51.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039123,1720941051346,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.346",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039126,1720941051366,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.366",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039129,1720941051386,"fUST",-244.14382112,0.00025205,2,"2024-07-14T07:10:51.386",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039131,1720941051407,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039134,1720941051427,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.427",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039137,1720941051446,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.446",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039140,1720941051461,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.461",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039143,1720941051478,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039146,1720941051499,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.499",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039148,1720941051517,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.517",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039151,1720941051529,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039154,1720941051548,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.548",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039156,1720941051565,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.565",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039159,1720941051581,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039161,1720941051595,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.595",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039164,1720941051609,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.609",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039166,1720941051624,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.624",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039169,1720941051639,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.639",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039171,1720941051656,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.656",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039174,1720941051673,"fUST",-305.02786816,0.00025205,2,"2024-07-14T07:10:51.673",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039176,1720941051689,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.689",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039179,1720941051704,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039182,1720941051720,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.720",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039184,1720941051736,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.736",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039187,1720941051752,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.752",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039189,1720941051767,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.767",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039192,1720941051782,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.782",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039194,1720941051797,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.797",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039197,1720941051812,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039199,1720941051828,"fUST",-676.37,0.00025205,2,"2024-07-14T07:10:51.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039202,1720941051842,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.842",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039204,1720941051858,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.858",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039207,1720941051874,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.874",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039210,1720941051891,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039212,1720941051905,"fUST",-246.18930039,0.00025205,2,"2024-07-14T07:10:51.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039215,1720941051920,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039217,1720941051935,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.935",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039219,1720941051949,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.949",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039221,1720941051961,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039223,1720941051971,"fUST",-321.49828418,0.00025205,2,"2024-07-14T07:10:51.971",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039225,1720941051980,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:51.980",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039236,1720941052080,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.080",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039239,1720941052096,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039241,1720941052105,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.105",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039243,1720941052114,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039244,1720941052123,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.123",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039246,1720941052133,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039248,1720941052143,"fUST",-981.168767,0.00025205,7,"2024-07-14T07:10:52.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039250,1720941052153,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039252,1720941052163,"fUST",-981.168767,0.00025205,7,"2024-07-14T07:10:52.163",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039254,1720941052172,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039256,1720941052181,"fUST",-513.78113598,0.00025205,2,"2024-07-14T07:10:52.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039258,1720941052191,"fUST",-524.26529547,0.00025205,2,"2024-07-14T07:10:52.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039260,1720941052200,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.200",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039262,1720941052209,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.209",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039264,1720941052219,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039266,1720941052228,"fUST",-536.19824133,0.00025205,2,"2024-07-14T07:10:52.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039268,1720941052237,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039270,1720941052248,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039272,1720941052257,"fUST",-503.99106012,0.00025205,2,"2024-07-14T07:10:52.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039274,1720941052267,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039276,1720941052277,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.277",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039278,1720941052286,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.286",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039280,1720941052296,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039282,1720941052307,"fUST",-792.95,0.00025205,2,"2024-07-14T07:10:52.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039284,1720941052316,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039286,1720941052325,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039288,1720941052334,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.334",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039290,1720941052343,"fUST",-502.8678294,0.00025205,2,"2024-07-14T07:10:52.343",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039292,1720941052352,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.352",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039294,1720941052361,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.361",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039296,1720941052371,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.371",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039298,1720941052380,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.380",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039300,1720941052390,"fUST",-164.897632,0.00025205,7,"2024-07-14T07:10:52.390",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039302,1720941052400,"fUST",-164.897632,0.00025205,7,"2024-07-14T07:10:52.400",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039304,1720941052409,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.409",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039306,1720941052419,"fUST",-164.897632,0.00025205,7,"2024-07-14T07:10:52.419",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039307,1720941052428,"fUST",-164.897632,0.00025205,7,"2024-07-14T07:10:52.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039309,1720941052437,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.437",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039311,1720941052446,"fUST",-320.77698311,0.00025205,2,"2024-07-14T07:10:52.446",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039313,1720941052455,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039315,1720941052465,"fUST",-504.427958,0.00025205,2,"2024-07-14T07:10:52.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039317,1720941052475,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039319,1720941052484,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039321,1720941052493,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.493",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039323,1720941052505,"fUST",-505.06735446,0.00025205,2,"2024-07-14T07:10:52.505",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039325,1720941052514,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.514",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039327,1720941052524,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.524",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039329,1720941052533,"fUST",-275.257723,0.00025205,7,"2024-07-14T07:10:52.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039331,1720941052542,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039333,1720941052552,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039335,1720941052561,"fUST",-504.16,0.00025205,2,"2024-07-14T07:10:52.561",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039337,1720941052570,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.570",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039339,1720941052579,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.579",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039341,1720941052589,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.589",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039343,1720941052598,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.598",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039345,1720941052608,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.608",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039347,1720941052617,"fUST",-241.94873,0.00025205,7,"2024-07-14T07:10:52.617",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039349,1720941052626,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039351,1720941052636,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039353,1720941052650,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039355,1720941052659,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.659",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039357,1720941052669,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039359,1720941052678,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039361,1720941052689,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.689",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039363,1720941052699,"fUST",-589.44148159,0.00025205,2,"2024-07-14T07:10:52.699",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039365,1720941052709,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.709",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039367,1720941052720,"fUST",-535.06,0.00025205,2,"2024-07-14T07:10:52.720",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039369,1720941052730,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039371,1720941052739,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.739",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039373,1720941052748,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.748",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039375,1720941052758,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.758",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039377,1720941052767,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.767",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039379,1720941052776,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039380,1720941052786,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.786",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039381,1720941052796,"fUST",-185.33937531,0.00025205,2,"2024-07-14T07:10:52.796",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039382,1720941052805,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039383,1720941052815,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039384,1720941052824,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.824",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039385,1720941052833,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.833",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039386,1720941052845,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.845",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039387,1720941052854,"fUST",-210.52194,0.00025205,7,"2024-07-14T07:10:52.854",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039388,1720941052863,"fUST",-171.92637048,0.00025205,2,"2024-07-14T07:10:52.863",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039389,1720941052873,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039390,1720941052882,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.882",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039391,1720941052891,"fUST",-551.44782475,0.00025205,2,"2024-07-14T07:10:52.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039392,1720941052900,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.900",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039393,1720941052911,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.911",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039394,1720941052920,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039395,1720941052929,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.929",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039396,1720941052938,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.938",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039397,1720941052948,"fUST",-1500.0,0.00025205,2,"2024-07-14T07:10:52.948",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039398,1720941052958,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039399,1720941052968,"fUST",-512.5,0.00025205,2,"2024-07-14T07:10:52.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039400,1720941052977,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:52.977",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039401,1720941052986,"fUST",-314.88810098,0.00025205,2,"2024-07-14T07:10:52.986",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039402,1720941052996,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:52.996",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039403,1720941053009,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.009",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039405,1720941053018,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.018",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039406,1720941053028,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.028",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039408,1720941053037,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039410,1720941053046,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:53.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039412,1720941053056,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.056",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039414,1720941053065,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039416,1720941053074,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039418,1720941053084,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039420,1720941053093,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.093",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039422,1720941053102,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.102",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039424,1720941053113,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.113",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039426,1720941053124,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039428,1720941053133,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039430,1720941053143,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039432,1720941053152,"fUST",-200.0,0.00025205,2,"2024-07-14T07:10:53.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039434,1720941053161,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039436,1720941053171,"fUST",-579.8,0.00025205,2,"2024-07-14T07:10:53.171",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039438,1720941053180,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.180",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039440,1720941053190,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:53.190",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039442,1720941053199,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.199",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039444,1720941053210,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.210",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039446,1720941053220,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.220",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039448,1720941053229,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.229",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039450,1720941053239,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039452,1720941053248,"fUST",-208.02193064,0.00025205,2,"2024-07-14T07:10:53.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039454,1720941053258,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.258",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039456,1720941053268,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:53.268",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039458,1720941053277,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.277",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039460,1720941053286,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.286",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039462,1720941053296,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039464,1720941053305,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.305",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039466,1720941053316,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039468,1720941053325,"fUST",-504.87051403,0.00025205,2,"2024-07-14T07:10:53.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039470,1720941053335,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039472,1720941053344,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.344",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039474,1720941053353,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.353",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039476,1720941053363,"fUST",-2108.98,0.00025205,2,"2024-07-14T07:10:53.363",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039478,1720941053372,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.372",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039480,1720941053382,"fUST",-163.950199,0.00025205,7,"2024-07-14T07:10:53.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039482,1720941053391,"fUST",-910.07,0.00025205,2,"2024-07-14T07:10:53.391",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039484,1720941053400,"fUST",-163.950199,0.00025205,7,"2024-07-14T07:10:53.400",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039486,1720941053410,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.410",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039488,1720941053419,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.419",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039490,1720941053428,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039492,1720941053438,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039494,1720941053447,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039496,1720941053456,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.456",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039498,1720941053465,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039500,1720941053475,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039502,1720941053484,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039504,1720941053493,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.493",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039506,1720941053503,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.503",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039508,1720941053512,"fUST",-153.51982447,0.00025205,2,"2024-07-14T07:10:53.512",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039510,1720941053522,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.522",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039512,1720941053531,"fUST",-226.59551235,0.00025205,2,"2024-07-14T07:10:53.531",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039514,1720941053541,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.541",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039516,1720941053550,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039518,1720941053560,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:53.560",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039520,1720941053569,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.569",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039529,1720941053650,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039531,1720941053662,"fUST",-513.82795581,0.00025205,2,"2024-07-14T07:10:53.662",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039534,1720941053671,"fUST",-186.360958,0.00025205,7,"2024-07-14T07:10:53.671",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039536,1720941053682,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.682",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039538,1720941053691,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.691",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039540,1720941053700,"fUST",-334.28405629,0.00025205,2,"2024-07-14T07:10:53.700",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039542,1720941053710,"fUST",-202.11625715,0.00025205,7,"2024-07-14T07:10:53.710",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039544,1720941053722,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.722",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039546,1720941053732,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.732",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039548,1720941053741,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.741",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039550,1720941053751,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.751",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039552,1720941053760,"fUST",-512.62755,0.00025205,7,"2024-07-14T07:10:53.760",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039554,1720941053770,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.770",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039556,1720941053780,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039558,1720941053790,"fUST",-512.62755,0.00025205,7,"2024-07-14T07:10:53.790",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039560,1720941053799,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.799",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039562,1720941053809,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.809",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039563,1720941053818,"fUST",-373.890217,0.00025205,7,"2024-07-14T07:10:53.818",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039565,1720941053828,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039568,1720941053838,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039570,1720941053848,"fUST",-373.890217,0.00025205,7,"2024-07-14T07:10:53.848",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039572,1720941053857,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.857",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039574,1720941053867,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039576,1720941053877,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.877",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039578,1720941053886,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.886",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039580,1720941053895,"fUST",-519.80131954,0.00025205,2,"2024-07-14T07:10:53.895",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039582,1720941053905,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039584,1720941053914,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039585,1720941053924,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.924",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039588,1720941053934,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.934",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039590,1720941053946,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039592,1720941053958,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:53.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039594,1720941053968,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039596,1720941053978,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039598,1720941053988,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.988",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039600,1720941053999,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:53.999",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039602,1720941054008,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.008",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039604,1720941054017,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039606,1720941054027,"fUST",-631.67216182,0.00025205,2,"2024-07-14T07:10:54.027",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039608,1720941054037,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039610,1720941054047,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.047",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039612,1720941054058,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.058",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039614,1720941054067,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.067",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039616,1720941054077,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.077",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039617,1720941054086,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:54.086",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039618,1720941054096,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039619,1720941054105,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.105",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039620,1720941054114,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039621,1720941054124,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039622,1720941054133,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039623,1720941054144,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.144",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039624,1720941054154,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.154",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039625,1720941054163,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.163",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039626,1720941054173,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.173",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039627,1720941054182,"fUST",-504.67994546,0.00025205,2,"2024-07-14T07:10:54.182",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039628,1720941054191,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039629,1720941054202,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039630,1720941054211,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.211",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039631,1720941054221,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.221",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039632,1720941054230,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.230",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039633,1720941054240,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.240",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039634,1720941054250,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039635,1720941054259,"fUST",-524.10463166,0.00025205,2,"2024-07-14T07:10:54.259",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039636,1720941054268,"fUST",-630.6,0.00025205,2,"2024-07-14T07:10:54.268",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039637,1720941054278,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.278",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039638,1720941054287,"fUST",-548.37066457,0.00025205,2,"2024-07-14T07:10:54.287",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039639,1720941054297,"fUST",-815.04,0.00025205,2,"2024-07-14T07:10:54.297",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039640,1720941054306,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.306",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039641,1720941054316,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039642,1720941054326,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.326",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039643,1720941054336,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.336",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039644,1720941054346,"fUST",-500.38141201,0.00025205,2,"2024-07-14T07:10:54.346",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039645,1720941054355,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039646,1720941054365,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039647,1720941054374,"fUST",-2253.42,0.00025205,2,"2024-07-14T07:10:54.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039648,1720941054384,"fUST",-210.173194,0.00025205,7,"2024-07-14T07:10:54.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039649,1720941054394,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:54.394",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039650,1720941054403,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.403",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039651,1720941054413,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.413",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039652,1720941054422,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.422",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039653,1720941054432,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.432",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039654,1720941054442,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.442",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039655,1720941054451,"fUST",-210.173194,0.00025205,7,"2024-07-14T07:10:54.451",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039656,1720941054461,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.461",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039657,1720941054470,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.470",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039658,1720941054480,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.480",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039659,1720941054490,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.490",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039660,1720941054500,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.500",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039661,1720941054510,"fUST",-1476.91,0.00025205,2,"2024-07-14T07:10:54.510",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039662,1720941054519,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:54.519",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039663,1720941054529,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039664,1720941054538,"fUST",-3221.6,0.00025205,2,"2024-07-14T07:10:54.538",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039665,1720941054548,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.548",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039666,1720941054557,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.557",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039667,1720941054567,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.567",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039668,1720941054577,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039669,1720941054587,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039670,1720941054596,"fUST",-308.79598686,0.00025205,2,"2024-07-14T07:10:54.596",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039671,1720941054606,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.606",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039672,1720941054615,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.615",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039674,1720941054624,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.624",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039676,1720941054635,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039678,1720941054648,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.648",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039680,1720941054658,"fUST",-367.15845782,0.00025205,2,"2024-07-14T07:10:54.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039682,1720941054668,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.668",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039684,1720941054678,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039686,1720941054688,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.688",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039688,1720941054698,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.698",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039690,1720941054708,"fUST",-651.39,0.00025205,2,"2024-07-14T07:10:54.708",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039692,1720941054719,"fUST",-608.86151288,0.00025205,2,"2024-07-14T07:10:54.719",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039694,1720941054730,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039696,1720941054740,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.740",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039698,1720941054751,"fUST",-979.06,0.00025205,2,"2024-07-14T07:10:54.751",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039700,1720941054761,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.761",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039703,1720941054772,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.772",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039705,1720941054783,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.783",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039707,1720941054793,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:54.793",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039709,1720941054804,"fUST",-151.0,0.00025205,7,"2024-07-14T07:10:54.804",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039711,1720941054815,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039713,1720941054825,"fUST",-523.48282397,0.00025205,2,"2024-07-14T07:10:54.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039715,1720941054835,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.835",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039717,1720941054845,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.845",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039719,1720941054856,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.856",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039721,1720941054866,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.866",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039724,1720941054876,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.876",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039726,1720941054886,"fUST",-333.550479,0.00025205,7,"2024-07-14T07:10:54.886",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039728,1720941054896,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039730,1720941054905,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039732,1720941054915,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.915",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039734,1720941054925,"fUST",-333.550479,0.00025205,7,"2024-07-14T07:10:54.925",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039735,1720941054935,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.935",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039737,1720941054945,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.945",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039739,1720941054955,"fUST",-1320.69,0.00025205,2,"2024-07-14T07:10:54.955",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039742,1720941054965,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.965",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039743,1720941054975,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039745,1720941054985,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:54.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039747,1720941054995,"fUST",-554.16443324,0.00025205,2,"2024-07-14T07:10:54.995",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039750,1720941055007,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.007",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039752,1720941055018,"fUST",-454.464168,0.00025205,7,"2024-07-14T07:10:55.018",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039754,1720941055028,"fUST",-454.464168,0.00025205,7,"2024-07-14T07:10:55.028",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039756,1720941055038,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.038",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039758,1720941055049,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.049",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039760,1720941055059,"fUST",-524.03,0.00025205,2,"2024-07-14T07:10:55.059",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039769,1720941055136,"fUST",-505.2262162,0.00025205,2,"2024-07-14T07:10:55.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039771,1720941055146,"fUST",-454.464168,0.00025205,7,"2024-07-14T07:10:55.146",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039773,1720941055156,"fUST",-454.464168,0.00025205,7,"2024-07-14T07:10:55.156",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039775,1720941055166,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.166",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039777,1720941055176,"fUST",-325.93657108,0.00025205,2,"2024-07-14T07:10:55.176",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039778,1720941055185,"fUST",-1284.96,0.00025205,2,"2024-07-14T07:10:55.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039779,1720941055195,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.195",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039780,1720941055204,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.204",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039781,1720941055214,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.214",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039782,1720941055223,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039783,1720941055234,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.234",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039784,1720941055243,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.243",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039786,1720941055253,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.253",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039788,1720941055263,"fUST",-167.889762,0.00025205,7,"2024-07-14T07:10:55.263",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039790,1720941055272,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039792,1720941055283,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.283",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039794,1720941055293,"fUST",-184.52936008,0.00025205,2,"2024-07-14T07:10:55.293",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039796,1720941055303,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.303",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039799,1720941055314,"fUST",-308.96901275,0.00025205,2,"2024-07-14T07:10:55.314",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039801,1720941055324,"fUST",-279.3196256,0.00025205,2,"2024-07-14T07:10:55.324",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039803,1720941055334,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.334",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039805,1720941055343,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.343",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039807,1720941055352,"fUST",-843.76,0.00025205,2,"2024-07-14T07:10:55.352",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039809,1720941055362,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.362",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039811,1720941055371,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.371",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039813,1720941055380,"fUST",-384.296,0.00025205,7,"2024-07-14T07:10:55.380",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039815,1720941055390,"fUST",-384.296,0.00025205,7,"2024-07-14T07:10:55.390",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039817,1720941055399,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.399",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039819,1720941055409,"fUST",-19811.94,0.00025205,2,"2024-07-14T07:10:55.409",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039821,1720941055418,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039823,1720941055429,"fUST",-384.296,0.00025205,7,"2024-07-14T07:10:55.429",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039825,1720941055438,"fUST",-384.296,0.00025205,7,"2024-07-14T07:10:55.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039827,1720941055447,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039829,1720941055457,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.457",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039831,1720941055466,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.466",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039833,1720941055475,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039835,1720941055485,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039837,1720941055494,"fUST",-279.011891,0.00025205,7,"2024-07-14T07:10:55.494",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039839,1720941055503,"fUST",-279.011891,0.00025205,7,"2024-07-14T07:10:55.503",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039841,1720941055513,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.513",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039843,1720941055522,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.522",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039845,1720941055531,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.531",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039847,1720941055541,"fUST",-279.011891,0.00025205,7,"2024-07-14T07:10:55.541",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039849,1720941055550,"fUST",-279.011891,0.00025205,7,"2024-07-14T07:10:55.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039851,1720941055559,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039853,1720941055569,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.569",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039855,1720941055578,"fUST",-588.03,0.00025205,2,"2024-07-14T07:10:55.578",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039856,1720941055587,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039858,1720941055597,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.597",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039861,1720941055607,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.607",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039863,1720941055616,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.616",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039865,1720941055625,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039867,1720941055635,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039869,1720941055646,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.646",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039871,1720941055656,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.656",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039873,1720941055665,"fUST",-222.629673,0.00025205,7,"2024-07-14T07:10:55.665",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039875,1720941055674,"fUST",-222.629673,0.00025205,7,"2024-07-14T07:10:55.674",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039877,1720941055684,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.684",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039878,1720941055694,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.694",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039880,1720941055703,"fUST",-879.8,0.00025205,2,"2024-07-14T07:10:55.703",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039882,1720941055713,"fUST",-222.629673,0.00025205,7,"2024-07-14T07:10:55.713",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039884,1720941055724,"fUST",-541.87934764,0.00025205,2,"2024-07-14T07:10:55.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039887,1720941055733,"fUST",-222.629673,0.00025205,7,"2024-07-14T07:10:55.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039889,1720941055743,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039891,1720941055753,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.753",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039893,1720941055762,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.762",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039895,1720941055771,"fUST",-502.79,0.00025205,2,"2024-07-14T07:10:55.771",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039897,1720941055780,"fUST",-349.157098,0.00025205,7,"2024-07-14T07:10:55.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039899,1720941055789,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.789",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039901,1720941055798,"fUST",-349.157098,0.00025205,7,"2024-07-14T07:10:55.798",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039902,1720941055808,"fUST",-349.157098,0.00025205,7,"2024-07-14T07:10:55.808",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039904,1720941055817,"fUST",-349.157098,0.00025205,7,"2024-07-14T07:10:55.817",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039906,1720941055827,"fUST",-275.557419,0.00025205,7,"2024-07-14T07:10:55.827",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039908,1720941055837,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.837",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039910,1720941055847,"fUST",-275.557419,0.00025205,7,"2024-07-14T07:10:55.847",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039912,1720941055856,"fUST",-509.9,0.00025205,2,"2024-07-14T07:10:55.856",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039914,1720941055865,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.865",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039916,1720941055875,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.875",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039918,1720941055884,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.884",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039920,1720941055894,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.894",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039923,1720941055903,"fUST",-500.0,0.00025205,2,"2024-07-14T07:10:55.903",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039925,1720941055913,"fUST",-302.18418731,0.00025398,2,"2024-07-14T07:10:55.913",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039927,1720941055922,"fUST",-150.112233,0.000254,9,"2024-07-14T07:10:55.922",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039929,1720941055931,"fUST",-235.504,0.00025451,2,"2024-07-14T07:10:55.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039931,1720941055941,"fUST",-211.834,0.00025451,2,"2024-07-14T07:10:55.941",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039933,1720941055951,"fUST",-150.0,0.00025451,2,"2024-07-14T07:10:55.951",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039935,1720941055960,"fUST",-213.954,0.00025451,2,"2024-07-14T07:10:55.960",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039937,1720941055969,"fUST",-152.964,0.00025451,2,"2024-07-14T07:10:55.969",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039939,1720941055978,"fUST",-263.962,0.00025451,2,"2024-07-14T07:10:55.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039941,1720941055987,"fUST",-511.072,0.00025451,2,"2024-07-14T07:10:55.987",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039943,1720941055996,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:55.996",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039945,1720941056006,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.006",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039947,1720941056015,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.015",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039949,1720941056025,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039951,1720941056033,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.033",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039953,1720941056043,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.043",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039955,1720941056052,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.052",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039957,1720941056061,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039958,1720941056070,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039960,1720941056079,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039962,1720941056088,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.088",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039964,1720941056097,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.097",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039966,1720941056107,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.107",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039968,1720941056116,"fUST",-525.86543325,0.00025479,2,"2024-07-14T07:10:56.116",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039970,1720941056125,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.125",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039972,1720941056134,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.134",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039975,1720941056144,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.144",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039977,1720941056153,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039979,1720941056162,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039981,1720941056171,"fUST",-508.39784906,0.00025479,2,"2024-07-14T07:10:56.171",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039983,1720941056181,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039985,1720941056190,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.190",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039987,1720941056199,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.199",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039989,1720941056209,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.209",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039991,1720941056219,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039993,1720941056228,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039995,1720941056237,"fUST",-503.44894369,0.00025479,2,"2024-07-14T07:10:56.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039997,1720941056246,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.246",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332039999,1720941056258,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.258",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040001,1720941056268,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.268",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040003,1720941056280,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.280",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040005,1720941056289,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.289",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040007,1720941056298,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.298",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040009,1720941056308,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.308",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040011,1720941056317,"fUST",-676.37,0.00025479,2,"2024-07-14T07:10:56.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040013,1720941056326,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.326",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040015,1720941056335,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040017,1720941056345,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040019,1720941056355,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040021,1720941056364,"fUST",-504.74544195,0.00025479,2,"2024-07-14T07:10:56.364",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040022,1720941056373,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.373",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040024,1720941056382,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040032,1720941056455,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040034,1720941056465,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040036,1720941056474,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:56.474",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040038,1720941056484,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040040,1720941056494,"fUST",-338.78738559,0.00025479,2,"2024-07-14T07:10:56.494",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040042,1720941056504,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040044,1720941056514,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.514",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040046,1720941056523,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.523",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040048,1720941056533,"fUST",-981.168767,0.00025479,7,"2024-07-14T07:10:56.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040050,1720941056542,"fUST",-506.92586096,0.00025479,2,"2024-07-14T07:10:56.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040052,1720941056552,"fUST",-981.168767,0.00025479,7,"2024-07-14T07:10:56.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040053,1720941056561,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.561",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040055,1720941056571,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040057,1720941056580,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.580",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040059,1720941056589,"fUST",-285.18287617,0.00025479,2,"2024-07-14T07:10:56.589",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040061,1720941056599,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.599",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040063,1720941056609,"fUST",-516.91087296,0.00025479,2,"2024-07-14T07:10:56.609",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040065,1720941056619,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.619",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040067,1720941056628,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.628",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040069,1720941056637,"fUST",-792.95,0.00025479,2,"2024-07-14T07:10:56.637",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040071,1720941056649,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.649",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040073,1720941056659,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.659",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040075,1720941056668,"fUST",-251.23125357,0.00025479,2,"2024-07-14T07:10:56.668",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040077,1720941056677,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.677",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040079,1720941056687,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.687",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040081,1720941056696,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.696",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040083,1720941056705,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.705",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040085,1720941056715,"fUST",-164.897632,0.00025479,7,"2024-07-14T07:10:56.715",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040087,1720941056726,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040089,1720941056735,"fUST",-164.897632,0.00025479,7,"2024-07-14T07:10:56.735",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040091,1720941056744,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040093,1720941056759,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.759",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040095,1720941056768,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.768",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040097,1720941056777,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.777",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040099,1720941056787,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.787",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040101,1720941056802,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.802",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040103,1720941056813,"fUST",-542.18367484,0.00025479,2,"2024-07-14T07:10:56.813",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040105,1720941056825,"fUST",-412.74350356,0.00025479,2,"2024-07-14T07:10:56.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040107,1720941056834,"fUST",-504.16,0.00025479,2,"2024-07-14T07:10:56.834",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040109,1720941056843,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.843",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040111,1720941056853,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.853",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040113,1720941056863,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.863",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040115,1720941056872,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:56.872",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040117,1720941056882,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.882",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040119,1720941056891,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040121,1720941056901,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.901",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040123,1720941056911,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.911",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040125,1720941056920,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040127,1720941056929,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.929",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040129,1720941056938,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.938",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040131,1720941056948,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.948",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040133,1720941056958,"fUST",-535.06,0.00025479,2,"2024-07-14T07:10:56.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040135,1720941056967,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.967",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040137,1720941056976,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.976",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040139,1720941056987,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.987",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040141,1720941056996,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:56.996",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040143,1720941057007,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.007",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040145,1720941057016,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.016",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040147,1720941057026,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.026",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040149,1720941057037,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040151,1720941057046,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040154,1720941057056,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.056",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040156,1720941057065,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040158,1720941057075,"fUST",-511.81879415,0.00025479,2,"2024-07-14T07:10:57.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040160,1720941057084,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040162,1720941057093,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.093",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040164,1720941057103,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040166,1720941057112,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040168,1720941057122,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.122",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040170,1720941057132,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.132",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040172,1720941057141,"fUST",-1500.0,0.00025479,2,"2024-07-14T07:10:57.141",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040174,1720941057152,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040176,1720941057162,"fUST",-512.5,0.00025479,2,"2024-07-14T07:10:57.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040177,1720941057173,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.173",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040179,1720941057182,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:57.182",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040181,1720941057192,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.192",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040183,1720941057202,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040185,1720941057211,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.211",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040187,1720941057220,"fUST",-339.24141103,0.00025479,2,"2024-07-14T07:10:57.220",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040188,1720941057231,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:57.231",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040189,1720941057240,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.240",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040190,1720941057252,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.252",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040191,1720941057262,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.262",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040192,1720941057272,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040193,1720941057281,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.281",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040194,1720941057291,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.291",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040195,1720941057303,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.303",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040196,1720941057314,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.314",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040197,1720941057325,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040198,1720941057336,"fUST",-200.0,0.00025479,2,"2024-07-14T07:10:57.336",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040199,1720941057345,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040200,1720941057355,"fUST",-579.8,0.00025479,2,"2024-07-14T07:10:57.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040201,1720941057365,"fUST",-541.44679472,0.00025479,2,"2024-07-14T07:10:57.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040202,1720941057375,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:57.375",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040203,1720941057385,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.385",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040204,1720941057395,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.395",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040205,1720941057405,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.405",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040206,1720941057415,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.415",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040207,1720941057424,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.424",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040208,1720941057434,"fUST",-300.52,0.00025479,7,"2024-07-14T07:10:57.434",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040209,1720941057444,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.444",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040210,1720941057454,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.454",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040211,1720941057464,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.464",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040212,1720941057474,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.474",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040213,1720941057484,"fUST",-504.81185523,0.00025479,2,"2024-07-14T07:10:57.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040214,1720941057493,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.493",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040215,1720941057504,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040216,1720941057514,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.514",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040217,1720941057525,"fUST",-2108.98,0.00025479,2,"2024-07-14T07:10:57.525",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040218,1720941057535,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.535",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040219,1720941057544,"fUST",-163.950199,0.00025479,7,"2024-07-14T07:10:57.544",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040220,1720941057554,"fUST",-910.07,0.00025479,2,"2024-07-14T07:10:57.554",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040221,1720941057564,"fUST",-163.950199,0.00025479,7,"2024-07-14T07:10:57.564",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040222,1720941057574,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.574",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040223,1720941057583,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.583",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040224,1720941057593,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.593",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040225,1720941057603,"fUST",-228.94963735,0.00025479,2,"2024-07-14T07:10:57.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040226,1720941057612,"fUST",-520.05166266,0.00025479,2,"2024-07-14T07:10:57.612",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040227,1720941057621,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.621",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040228,1720941057630,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.630",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040229,1720941057644,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.644",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040230,1720941057712,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040231,1720941057724,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040232,1720941057734,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040233,1720941057743,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:57.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040234,1720941057754,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:57.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040235,1720941057764,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.764",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040236,1720941057773,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040237,1720941057782,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.782",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040238,1720941057791,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.791",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040239,1720941057801,"fUST",-507.33308103,0.00025479,2,"2024-07-14T07:10:57.801",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040240,1720941057810,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.810",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040241,1720941057820,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.820",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040242,1720941057829,"fUST",-512.62755,0.00025479,7,"2024-07-14T07:10:57.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040243,1720941057839,"fUST",-512.62755,0.00025479,7,"2024-07-14T07:10:57.839",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040244,1720941057850,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.850",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040245,1720941057862,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.862",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040246,1720941057872,"fUST",-512.62755,0.00025479,7,"2024-07-14T07:10:57.872",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040247,1720941057881,"fUST",-512.62755,0.00025479,7,"2024-07-14T07:10:57.881",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040248,1720941057891,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040249,1720941057900,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.900",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040250,1720941057909,"fUST",-373.890217,0.00025479,7,"2024-07-14T07:10:57.909",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040251,1720941057918,"fUST",-373.890217,0.00025479,7,"2024-07-14T07:10:57.918",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040252,1720941057928,"fUST",-328.44193208,0.00025479,2,"2024-07-14T07:10:57.928",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040253,1720941057937,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.937",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040254,1720941057947,"fUST",-373.890217,0.00025479,7,"2024-07-14T07:10:57.947",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040255,1720941057958,"fUST",-373.890217,0.00025479,7,"2024-07-14T07:10:57.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040256,1720941057968,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040257,1720941057977,"fUST",-189.67685876,0.00025479,2,"2024-07-14T07:10:57.977",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040258,1720941057986,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.986",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040259,1720941057996,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:57.996",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040261,1720941058006,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.006",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040263,1720941058015,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.015",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040265,1720941058025,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040267,1720941058035,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040269,1720941058044,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.044",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040271,1720941058053,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:58.053",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040273,1720941058063,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:58.063",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040275,1720941058073,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.073",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040277,1720941058083,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.083",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040279,1720941058092,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.092",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040280,1720941058103,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040282,1720941058114,"fUST",-434.34262946,0.00025479,2,"2024-07-14T07:10:58.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040284,1720941058123,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.123",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040286,1720941058133,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040288,1720941058142,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.142",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040290,1720941058151,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040292,1720941058161,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040294,1720941058172,"fUST",-573.13917614,0.00025479,2,"2024-07-14T07:10:58.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040296,1720941058181,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040298,1720941058191,"fUST",-188.945044,0.00025479,7,"2024-07-14T07:10:58.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040300,1720941058201,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040301,1720941058210,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.210",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040303,1720941058219,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040305,1720941058229,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.229",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040307,1720941058238,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.238",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040309,1720941058248,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040311,1720941058259,"fUST",-544.56384091,0.00025479,2,"2024-07-14T07:10:58.259",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040313,1720941058269,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040315,1720941058279,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040317,1720941058289,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.289",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040319,1720941058299,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.299",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040321,1720941058309,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.309",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040323,1720941058319,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.319",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040325,1720941058328,"fUST",-566.65648501,0.00025479,2,"2024-07-14T07:10:58.328",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040327,1720941058338,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.338",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040329,1720941058347,"fUST",-630.6,0.00025479,2,"2024-07-14T07:10:58.347",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040331,1720941058356,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.356",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040333,1720941058366,"fUST",-815.04,0.00025479,2,"2024-07-14T07:10:58.366",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040335,1720941058377,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.377",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040337,1720941058387,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.387",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040339,1720941058396,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.396",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040341,1720941058407,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040343,1720941058418,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040345,1720941058428,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040348,1720941058440,"fUST",-2253.42,0.00025479,2,"2024-07-14T07:10:58.440",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040350,1720941058449,"fUST",-210.173194,0.00025479,7,"2024-07-14T07:10:58.449",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040352,1720941058460,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:58.460",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040354,1720941058469,"fUST",-210.173194,0.00025479,7,"2024-07-14T07:10:58.469",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040356,1720941058479,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.479",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040358,1720941058488,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:58.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040359,1720941058497,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.497",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040361,1720941058508,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.508",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040364,1720941058518,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.518",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040365,1720941058527,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.527",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040367,1720941058537,"fUST",-210.173194,0.00025479,7,"2024-07-14T07:10:58.537",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040369,1720941058546,"fUST",-210.173194,0.00025479,7,"2024-07-14T07:10:58.546",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040371,1720941058556,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.556",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040373,1720941058565,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.565",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040375,1720941058574,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.574",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040377,1720941058583,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.583",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040378,1720941058593,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.593",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040380,1720941058602,"fUST",-1435.94564587,0.00025479,2,"2024-07-14T07:10:58.602",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040404,1720941058843,"fUST",-40.96435413,0.00025479,2,"2024-07-14T07:10:58.843",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040406,1720941058853,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:58.853",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040408,1720941058863,"fUST",-515.24160983,0.00025479,2,"2024-07-14T07:10:58.863",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040410,1720941058872,"fUST",-89.96681362,0.00025479,7,"2024-07-14T07:10:58.872",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040421,1720941058975,"fUST",-61.03318638,0.00025479,7,"2024-07-14T07:10:58.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040423,1720941058984,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:58.984",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040425,1720941058994,"fUST",-2501.42544873,0.00025479,2,"2024-07-14T07:10:58.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040430,1720941059035,"fUST",-484.54404318,0.00024657,2,"2024-07-14T07:10:59.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040432,1720941059045,"fUST",-720.17455127,0.00025479,2,"2024-07-14T07:10:59.045",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040434,1720941059055,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040436,1720941059064,"fUST",-265.32254222,0.00025479,2,"2024-07-14T07:10:59.064",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040438,1720941059075,"fUST",-234.67745778,0.00025479,2,"2024-07-14T07:10:59.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040440,1720941059085,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.085",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040442,1720941059095,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.095",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040444,1720941059104,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.104",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040446,1720941059114,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040448,1720941059124,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040450,1720941059134,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.134",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040452,1720941059143,"fUST",-523.75907823,0.00025479,2,"2024-07-14T07:10:59.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040453,1720941059152,"fUST",-522.26950165,0.00025479,2,"2024-07-14T07:10:59.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040455,1720941059162,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040457,1720941059172,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040459,1720941059181,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040461,1720941059191,"fUST",-651.39,0.00025479,2,"2024-07-14T07:10:59.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040463,1720941059201,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040465,1720941059211,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.211",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040467,1720941059220,"fUST",-979.06,0.00025479,2,"2024-07-14T07:10:59.220",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040469,1720941059230,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.230",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040471,1720941059239,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040473,1720941059248,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040475,1720941059260,"fUST",-151.0,0.00025479,7,"2024-07-14T07:10:59.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040477,1720941059269,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040479,1720941059279,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040481,1720941059288,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040483,1720941059297,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.297",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040485,1720941059306,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.306",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040487,1720941059317,"fUST",-333.550479,0.00025479,7,"2024-07-14T07:10:59.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040489,1720941059327,"fUST",-333.550479,0.00025479,7,"2024-07-14T07:10:59.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040491,1720941059336,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.336",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040493,1720941059345,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040495,1720941059355,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040497,1720941059365,"fUST",-333.550479,0.00025479,7,"2024-07-14T07:10:59.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040499,1720941059374,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040501,1720941059384,"fUST",-333.550479,0.00025479,7,"2024-07-14T07:10:59.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040503,1720941059393,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.393",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040505,1720941059403,"fUST",-1320.69,0.00025479,2,"2024-07-14T07:10:59.403",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040507,1720941059413,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.413",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040509,1720941059422,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.422",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040511,1720941059431,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.431",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040513,1720941059440,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.440",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040515,1720941059450,"fUST",-454.464168,0.00025479,7,"2024-07-14T07:10:59.450",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040516,1720941059460,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.460",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040518,1720941059470,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.470",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040520,1720941059479,"fUST",-524.03,0.00025479,2,"2024-07-14T07:10:59.479",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040522,1720941059490,"fUST",-454.464168,0.00025479,7,"2024-07-14T07:10:59.490",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040525,1720941059501,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.501",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040526,1720941059512,"fUST",-1284.96,0.00025479,2,"2024-07-14T07:10:59.512",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040528,1720941059523,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.523",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040530,1720941059532,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.532",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040532,1720941059542,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040534,1720941059551,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.551",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040536,1720941059560,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.560",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040538,1720941059569,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.569",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040540,1720941059579,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.579",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040542,1720941059590,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.590",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040544,1720941059599,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.599",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040546,1720941059611,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.611",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040549,1720941059625,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040551,1720941059636,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040553,1720941059649,"fUST",-843.76,0.00025479,2,"2024-07-14T07:10:59.649",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040555,1720941059660,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040557,1720941059669,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040559,1720941059679,"fUST",-384.296,0.00025479,7,"2024-07-14T07:10:59.679",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040566,1720941059754,"fUST",-645.20884031,0.00025479,2,"2024-07-14T07:10:59.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040568,1720941059764,"fUST",-19811.94,0.00025479,2,"2024-07-14T07:10:59.764",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040570,1720941059776,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040572,1720941059786,"fUST",-384.296,0.00025479,7,"2024-07-14T07:10:59.786",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040574,1720941059796,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.796",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040575,1720941059805,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040576,1720941059814,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.814",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040577,1720941059823,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.823",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040578,1720941059833,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.833",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040579,1720941059842,"fUST",-279.011891,0.00025479,7,"2024-07-14T07:10:59.842",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040580,1720941059851,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.851",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040581,1720941059860,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.860",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040582,1720941059870,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040583,1720941059879,"fUST",-279.011891,0.00025479,7,"2024-07-14T07:10:59.879",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040584,1720941059888,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.888",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040585,1720941059898,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.898",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040586,1720941059909,"fUST",-588.03,0.00025479,2,"2024-07-14T07:10:59.909",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040587,1720941059919,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.919",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040588,1720941059929,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.929",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040589,1720941059939,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.939",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040590,1720941059948,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.948",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040591,1720941059959,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.959",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040592,1720941059968,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040593,1720941059977,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.977",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040594,1720941059987,"fUST",-500.0,0.00025479,2,"2024-07-14T07:10:59.987",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040595,1720941059996,"fUST",-222.629673,0.00025479,7,"2024-07-14T07:10:59.996",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040596,1720941060008,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.008",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040598,1720941060018,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.018",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040600,1720941060028,"fUST",-879.8,0.00025479,2,"2024-07-14T07:11:00.028",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040602,1720941060038,"fUST",-222.629673,0.00025479,7,"2024-07-14T07:11:00.038",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040604,1720941060048,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.048",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040606,1720941060059,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.059",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040608,1720941060069,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040610,1720941060078,"fUST",-502.79,0.00025479,2,"2024-07-14T07:11:00.078",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040612,1720941060088,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.088",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040614,1720941060097,"fUST",-349.157098,0.00025479,7,"2024-07-14T07:11:00.097",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040616,1720941060111,"fUST",-349.157098,0.00025479,7,"2024-07-14T07:11:00.111",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040618,1720941060120,"fUST",-275.557419,0.00025479,7,"2024-07-14T07:11:00.120",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040620,1720941060129,"fUST",-275.557419,0.00025479,7,"2024-07-14T07:11:00.129",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040622,1720941060138,"fUST",-197.21059328,0.00025479,2,"2024-07-14T07:11:00.138",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040624,1720941060148,"fUST",-275.557419,0.00025479,7,"2024-07-14T07:11:00.148",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040626,1720941060158,"fUST",-275.557419,0.00025479,7,"2024-07-14T07:11:00.158",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040628,1720941060167,"fUST",-509.9,0.00025479,2,"2024-07-14T07:11:00.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040630,1720941060177,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.177",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040632,1720941060186,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.186",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040634,1720941060196,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.196",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040636,1720941060205,"fUST",-599.61818208,0.00025479,2,"2024-07-14T07:11:00.205",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040638,1720941060214,"fUST",-500.0,0.00025479,2,"2024-07-14T07:11:00.214",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040640,1720941060225,"fUST",-246.7,0.00025619,2,"2024-07-14T07:11:00.225",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040642,1720941060235,"fUST",-1000.0,0.00025638,2,"2024-07-14T07:11:00.235",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040644,1720941060244,"fUST",-302.18418731,0.00025647,2,"2024-07-14T07:11:00.244",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040646,1720941060257,"fUST",-1000.0,0.00025669,2,"2024-07-14T07:11:00.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040648,1720941060266,"fUST",-300.0,0.0002571,2,"2024-07-14T07:11:00.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040650,1720941060275,"fUST",-1000.0,0.00025716,2,"2024-07-14T07:11:00.275",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040652,1720941060287,"fUST",-1000.0,0.00025722,2,"2024-07-14T07:11:00.287",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040654,1720941060297,"fUST",-457.22780411,0.00025753,2,"2024-07-14T07:11:00.297",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040656,1720941060308,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.308",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040658,1720941060320,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.320",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040660,1720941060329,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.329",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040662,1720941060340,"fUST",-232.25753318,0.00025753,2,"2024-07-14T07:11:00.340",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040664,1720941060350,"fUST",-354.22497595,0.00025753,2,"2024-07-14T07:11:00.350",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040666,1720941060359,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040668,1720941060369,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.369",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040670,1720941060379,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040672,1720941060388,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040674,1720941060398,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040676,1720941060407,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040677,1720941060416,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.416",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040679,1720941060426,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.426",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040681,1720941060436,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.436",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040683,1720941060446,"fUST",-538.30607871,0.00025753,2,"2024-07-14T07:11:00.446",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040685,1720941060455,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040687,1720941060465,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040689,1720941060474,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.474",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040691,1720941060483,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.483",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040693,1720941060492,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.492",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040695,1720941060502,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.502",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040696,1720941060511,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.511",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040699,1720941060522,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.522",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040701,1720941060532,"fUST",-225.07217324,0.00025753,2,"2024-07-14T07:11:00.532",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040703,1720941060542,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040705,1720941060553,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.553",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040707,1720941060562,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040709,1720941060572,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.572",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040711,1720941060581,"fUST",-676.37,0.00025753,2,"2024-07-14T07:11:00.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040713,1720941060590,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.590",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040715,1720941060601,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.601",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040717,1720941060610,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.610",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040719,1720941060619,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.619",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040721,1720941060629,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.629",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040723,1720941060638,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.638",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040725,1720941060649,"fUST",-636.36405939,0.00025753,2,"2024-07-14T07:11:00.649",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040727,1720941060658,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:00.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040728,1720941060667,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:00.667",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040730,1720941060676,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.676",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040738,1720941060737,"fUST",-421.62350691,0.00025753,2,"2024-07-14T07:11:00.737",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040740,1720941060747,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.747",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040742,1720941060758,"fUST",-981.168767,0.00025753,7,"2024-07-14T07:11:00.758",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040744,1720941060767,"fUST",-981.168767,0.00025753,7,"2024-07-14T07:11:00.767",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040746,1720941060780,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040748,1720941060789,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.789",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040750,1720941060799,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.799",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040752,1720941060809,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.809",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040754,1720941060819,"fUST",-455.44941305,0.00025753,2,"2024-07-14T07:11:00.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040755,1720941060829,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040758,1720941060840,"fUST",-792.95,0.00025753,2,"2024-07-14T07:11:00.840",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040760,1720941060853,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.853",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040762,1720941060864,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.864",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040764,1720941060873,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040766,1720941060882,"fUST",-533.91216663,0.00025753,2,"2024-07-14T07:11:00.882",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040768,1720941060891,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040770,1720941060901,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.901",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040772,1720941060911,"fUST",-164.897632,0.00025753,7,"2024-07-14T07:11:00.911",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040774,1720941060922,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.922",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040776,1720941060934,"fUST",-164.897632,0.00025753,7,"2024-07-14T07:11:00.934",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040778,1720941060944,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.944",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040780,1720941060955,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.955",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040782,1720941060966,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.966",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040784,1720941060975,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040786,1720941060984,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.984",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040788,1720941060994,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:00.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040790,1720941061004,"fUST",-504.16,0.00025753,2,"2024-07-14T07:11:01.004",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040792,1720941061013,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.013",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040794,1720941061023,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040796,1720941061032,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.032",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040798,1720941061041,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.041",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040800,1720941061051,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.051",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040802,1720941061060,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.060",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040803,1720941061070,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040805,1720941061079,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040807,1720941061088,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.088",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040809,1720941061098,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040811,1720941061108,"fUST",-535.06,0.00025753,2,"2024-07-14T07:11:01.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040813,1720941061118,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.118",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040815,1720941061127,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040817,1720941061136,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040820,1720941061147,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.147",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040822,1720941061157,"fUST",-525.50738404,0.00025753,2,"2024-07-14T07:11:01.157",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040824,1720941061166,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.166",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040826,1720941061175,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.175",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040829,1720941061197,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.197",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040831,1720941061214,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.214",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040834,1720941061232,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.232",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040837,1720941061254,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.254",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040840,1720941061271,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.271",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040842,1720941061290,"fUST",-209.78652868,0.00025753,2,"2024-07-14T07:11:01.290",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040845,1720941061304,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.304",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040847,1720941061319,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.319",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040850,1720941061338,"fUST",-515.90891164,0.00025753,2,"2024-07-14T07:11:01.338",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040853,1720941061359,"fUST",-1500.0,0.00025753,2,"2024-07-14T07:11:01.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040855,1720941061374,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040857,1720941061388,"fUST",-512.5,0.00025753,2,"2024-07-14T07:11:01.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040860,1720941061405,"fUST",-309.51322765,0.00025753,2,"2024-07-14T07:11:01.405",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040863,1720941061422,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.422",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040865,1720941061435,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.435",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040867,1720941061449,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.449",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040868,1720941061462,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.462",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040869,1720941061476,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.476",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040870,1720941061490,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.490",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040871,1720941061505,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.505",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040872,1720941061519,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.519",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040873,1720941061533,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040874,1720941061548,"fUST",-628.29331131,0.00025753,2,"2024-07-14T07:11:01.548",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040875,1720941061562,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040876,1720941061576,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.576",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040877,1720941061589,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.589",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040878,1720941061605,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.605",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040879,1720941061619,"fUST",-200.0,0.00025753,2,"2024-07-14T07:11:01.619",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040880,1720941061634,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.634",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040881,1720941061652,"fUST",-579.8,0.00025753,2,"2024-07-14T07:11:01.652",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040882,1720941061665,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.665",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040883,1720941061679,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:01.679",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040884,1720941061691,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.691",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040885,1720941061702,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.702",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040886,1720941061712,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040887,1720941061725,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.725",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040888,1720941061735,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.735",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040889,1720941061744,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040890,1720941061756,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.756",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040891,1720941061767,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.767",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040892,1720941061779,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.779",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040893,1720941061790,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.790",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040894,1720941061800,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.800",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040895,1720941061811,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:01.811",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040896,1720941061946,"fUST",-2108.98,0.00025753,2,"2024-07-14T07:11:01.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040897,1720941061960,"fUST",-344.84868015,0.00025753,2,"2024-07-14T07:11:01.960",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040898,1720941061969,"fUST",-163.950199,0.00025753,7,"2024-07-14T07:11:01.969",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040899,1720941061978,"fUST",-163.950199,0.00025753,7,"2024-07-14T07:11:01.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040900,1720941061988,"fUST",-910.07,0.00025753,2,"2024-07-14T07:11:01.988",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040901,1720941061997,"fUST",-163.950199,0.00025753,7,"2024-07-14T07:11:01.997",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040902,1720941062007,"fUST",-163.950199,0.00025753,7,"2024-07-14T07:11:02.007",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040903,1720941062017,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040904,1720941062026,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.026",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040905,1720941062038,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.038",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040906,1720941062047,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.047",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040907,1720941062057,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.057",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040908,1720941062066,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.066",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040909,1720941062075,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040910,1720941062084,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040911,1720941062094,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.094",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040912,1720941062103,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:02.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040913,1720941062113,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.113",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040914,1720941062123,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.123",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040915,1720941062132,"fUST",-501.03474475,0.00025753,2,"2024-07-14T07:11:02.132",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040916,1720941062141,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.141",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040917,1720941062151,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040918,1720941062160,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.160",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040919,1720941062169,"fUST",-512.62755,0.00025753,7,"2024-07-14T07:11:02.169",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040920,1720941062179,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.179",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040921,1720941062188,"fUST",-512.62755,0.00025753,7,"2024-07-14T07:11:02.188",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040922,1720941062198,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.198",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040923,1720941062207,"fUST",-170.79616645,0.00025753,2,"2024-07-14T07:11:02.207",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040924,1720941062216,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.216",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040925,1720941062226,"fUST",-373.890217,0.00025753,7,"2024-07-14T07:11:02.226",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040926,1720941062236,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.236",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040927,1720941062245,"fUST",-373.890217,0.00025753,7,"2024-07-14T07:11:02.245",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040928,1720941062256,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.256",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040929,1720941062265,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.265",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040930,1720941062275,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.275",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040931,1720941062284,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.284",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040932,1720941062293,"fUST",-507.20502821,0.00025753,2,"2024-07-14T07:11:02.293",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040933,1720941062302,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.302",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040934,1720941062314,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.314",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040935,1720941062323,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.323",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040936,1720941062332,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:02.332",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040937,1720941062341,"fUST",-233.59619079,0.00025753,2,"2024-07-14T07:11:02.341",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040938,1720941062351,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.351",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040939,1720941062360,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.360",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040940,1720941062370,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.370",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040941,1720941062379,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040942,1720941062389,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.389",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040943,1720941062399,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.399",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040944,1720941062408,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.408",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040945,1720941062418,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040946,1720941062427,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.427",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040948,1720941062436,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.436",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040949,1720941062445,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.445",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040950,1720941062454,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.454",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040951,1720941062463,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.463",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040952,1720941062472,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.472",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040953,1720941062481,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.481",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040954,1720941062490,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.490",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040955,1720941062500,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.500",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040956,1720941062510,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.510",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040957,1720941062519,"fUST",-630.6,0.00025753,2,"2024-07-14T07:11:02.519",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040958,1720941062529,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040959,1720941062538,"fUST",-815.04,0.00025753,2,"2024-07-14T07:11:02.538",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040960,1720941062547,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.547",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040961,1720941062556,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.556",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040962,1720941062566,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.566",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040963,1720941062575,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.575",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040964,1720941062585,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.585",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040965,1720941062594,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.594",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040966,1720941062603,"fUST",-2253.42,0.00025753,2,"2024-07-14T07:11:02.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040967,1720941062612,"fUST",-210.173194,0.00025753,7,"2024-07-14T07:11:02.612",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040968,1720941062622,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040969,1720941062631,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:02.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040970,1720941062643,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.643",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040971,1720941062652,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.652",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040972,1720941062662,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.662",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040973,1720941062671,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.671",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040974,1720941062680,"fUST",-210.173194,0.00025753,7,"2024-07-14T07:11:02.680",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040975,1720941062690,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.690",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040976,1720941062699,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.699",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040977,1720941062708,"fUST",-787.363927,0.00025753,7,"2024-07-14T07:11:02.708",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040978,1720941062718,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.718",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040979,1720941062731,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.731",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040980,1720941062740,"fUST",-1476.91,0.00025753,2,"2024-07-14T07:11:02.740",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040981,1720941062749,"fUST",-151.0,0.00025753,7,"2024-07-14T07:11:02.749",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040982,1720941062759,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.759",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040983,1720941062768,"fUST",-3221.6,0.00025753,2,"2024-07-14T07:11:02.768",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040984,1720941062778,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.778",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040985,1720941062812,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040986,1720941062821,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.821",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040987,1720941062831,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.831",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040988,1720941062841,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.841",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040989,1720941062851,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.851",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040990,1720941062861,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.861",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040991,1720941062870,"fUST",-610.71161823,0.00025753,2,"2024-07-14T07:11:02.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040992,1720941062879,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.879",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040993,1720941062889,"fUST",-651.39,0.00025753,2,"2024-07-14T07:11:02.889",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040994,1720941062898,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.898",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040995,1720941062908,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.908",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040996,1720941062917,"fUST",-979.06,0.00025753,2,"2024-07-14T07:11:02.917",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040997,1720941062927,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.927",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040998,1720941062937,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.937",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332040999,1720941062947,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.947",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041000,1720941062956,"fUST",-164.5936,0.00025753,7,"2024-07-14T07:11:02.956",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041001,1720941062966,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.966",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041002,1720941062975,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041003,1720941062984,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.984",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041005,1720941062994,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:02.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041007,1720941063003,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.003",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041009,1720941063014,"fUST",-333.550479,0.00025753,7,"2024-07-14T07:11:03.014",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041012,1720941063025,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041014,1720941063035,"fUST",-640.24894558,0.00025753,2,"2024-07-14T07:11:03.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041016,1720941063045,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.045",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041018,1720941063055,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041020,1720941063064,"fUST",-333.550479,0.00025753,7,"2024-07-14T07:11:03.064",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041022,1720941063075,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041024,1720941063084,"fUST",-1320.69,0.00025753,2,"2024-07-14T07:11:03.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041026,1720941063094,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.094",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041028,1720941063103,"fUST",-561.89532389,0.00025753,2,"2024-07-14T07:11:03.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041030,1720941063113,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.113",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041032,1720941063123,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.123",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041034,1720941063133,"fUST",-454.464168,0.00025753,7,"2024-07-14T07:11:03.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041036,1720941063143,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041038,1720941063152,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041040,1720941063161,"fUST",-524.03,0.00025753,2,"2024-07-14T07:11:03.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041042,1720941063171,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.171",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041044,1720941063181,"fUST",-454.464168,0.00025753,7,"2024-07-14T07:11:03.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041046,1720941063191,"fUST",-1284.96,0.00025753,2,"2024-07-14T07:11:03.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041048,1720941063200,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.200",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041050,1720941063209,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.209",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041052,1720941063219,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041054,1720941063229,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.229",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041056,1720941063239,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041058,1720941063248,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.248",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041060,1720941063258,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.258",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041062,1720941063267,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041064,1720941063277,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.277",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041066,1720941063286,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.286",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041068,1720941063296,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041070,1720941063307,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041072,1720941063317,"fUST",-843.76,0.00025753,2,"2024-07-14T07:11:03.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041074,1720941063327,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041076,1720941063337,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.337",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041078,1720941063347,"fUST",-384.296,0.00025753,7,"2024-07-14T07:11:03.347",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041080,1720941063357,"fUST",-19811.94,0.00025753,2,"2024-07-14T07:11:03.357",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041082,1720941063367,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.367",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041084,1720941063377,"fUST",-384.296,0.00025753,7,"2024-07-14T07:11:03.377",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041086,1720941063387,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.387",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041088,1720941063397,"fUST",-510.67582826,0.00025753,2,"2024-07-14T07:11:03.397",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041090,1720941063406,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.406",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041092,1720941063416,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.416",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041094,1720941063426,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.426",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041096,1720941063436,"fUST",-279.011891,0.00025753,7,"2024-07-14T07:11:03.436",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041099,1720941063446,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.446",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041101,1720941063455,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041103,1720941063465,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041105,1720941063476,"fUST",-279.011891,0.00025753,7,"2024-07-14T07:11:03.476",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041107,1720941063486,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.486",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041109,1720941063496,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.496",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041111,1720941063506,"fUST",-588.03,0.00025753,2,"2024-07-14T07:11:03.506",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041113,1720941063516,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.516",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041115,1720941063525,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.525",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041117,1720941063536,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.536",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041119,1720941063546,"fUST",-429.16481685,0.00025753,2,"2024-07-14T07:11:03.546",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041121,1720941063556,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.556",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041124,1720941063567,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.567",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041126,1720941063577,"fUST",-222.629673,0.00025753,7,"2024-07-14T07:11:03.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041128,1720941063587,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041130,1720941063596,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.596",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041132,1720941063606,"fUST",-879.8,0.00025753,2,"2024-07-14T07:11:03.606",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041134,1720941063615,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.615",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041136,1720941063626,"fUST",-222.629673,0.00025753,7,"2024-07-14T07:11:03.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041138,1720941063636,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041140,1720941063648,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.648",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041142,1720941063660,"fUST",-502.79,0.00025753,2,"2024-07-14T07:11:03.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041144,1720941063670,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.670",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041146,1720941063681,"fUST",-349.157098,0.00025753,7,"2024-07-14T07:11:03.681",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041148,1720941063693,"fUST",-349.157098,0.00025753,7,"2024-07-14T07:11:03.693",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041150,1720941063703,"fUST",-275.557419,0.00025753,7,"2024-07-14T07:11:03.703",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041152,1720941063713,"fUST",-275.557419,0.00025753,7,"2024-07-14T07:11:03.713",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041154,1720941063723,"fUST",-509.9,0.00025753,2,"2024-07-14T07:11:03.723",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041156,1720941063733,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041159,1720941063744,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041161,1720941063754,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041163,1720941063764,"fUST",-500.0,0.00025753,2,"2024-07-14T07:11:03.764",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041165,1720941063773,"fUST",-1000.0,0.00025782,2,"2024-07-14T07:11:03.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041167,1720941063784,"fUST",-231.02902262,0.00025876,2,"2024-07-14T07:11:03.784",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041169,1720941063794,"fUST",-300.0,0.00025886,2,"2024-07-14T07:11:03.794",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041171,1720941063805,"fUST",-1000.0,0.0002589,2,"2024-07-14T07:11:03.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041173,1720941063814,"fUST",-302.18418731,0.00025896,2,"2024-07-14T07:11:03.814",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041174,1720941063824,"fUST",-164.41629409,0.00025951,2,"2024-07-14T07:11:03.824",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041176,1720941063833,"fUST",-159.54345513,0.00025971,2,"2024-07-14T07:11:03.833",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041178,1720941063843,"fUST",-2400.0,0.00026015,2,"2024-07-14T07:11:03.843",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041181,1720941063853,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.853",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041183,1720941063863,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.863",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041185,1720941063873,"fUST",-477.1380964,0.00026027,2,"2024-07-14T07:11:03.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041187,1720941063883,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.883",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041189,1720941063893,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.893",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041191,1720941063903,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.903",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041193,1720941063913,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.913",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041195,1720941063923,"fUST",-507.17125177,0.00026027,2,"2024-07-14T07:11:03.923",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041197,1720941063933,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.933",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041199,1720941063943,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.943",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041201,1720941063953,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041202,1720941063963,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.963",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041203,1720941063973,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.973",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041204,1720941063984,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.984",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041205,1720941063994,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:03.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041206,1720941064004,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.004",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041207,1720941064014,"fUST",-512.17928662,0.00026027,2,"2024-07-14T07:11:04.014",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041208,1720941064024,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.024",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041209,1720941064034,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.034",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041210,1720941064044,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.044",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041211,1720941064054,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.054",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041212,1720941064174,"fUST",-510.06740057,0.00026027,2,"2024-07-14T07:11:04.174",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041213,1720941064185,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041214,1720941064195,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.195",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041216,1720941064205,"fUST",-676.37,0.00026027,2,"2024-07-14T07:11:04.205",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041218,1720941064215,"fUST",-273.55774797,0.00026027,2,"2024-07-14T07:11:04.215",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041220,1720941064225,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.225",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041222,1720941064236,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.236",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041224,1720941064246,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.246",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041226,1720941064257,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041229,1720941064268,"fUST",-506.64447659,0.00026027,2,"2024-07-14T07:11:04.268",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041230,1720941064278,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.278",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041231,1720941064288,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041232,1720941064298,"fUST",-981.168767,0.00026027,7,"2024-07-14T07:11:04.298",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041233,1720941064308,"fUST",-981.168767,0.00026027,7,"2024-07-14T07:11:04.308",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041234,1720941064318,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.318",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041235,1720941064328,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.328",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041236,1720941064338,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.338",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041237,1720941064348,"fUST",-286.60991872,0.00026027,2,"2024-07-14T07:11:04.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041238,1720941064359,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041239,1720941064368,"fUST",-792.95,0.00026027,2,"2024-07-14T07:11:04.368",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041240,1720941064378,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.378",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041241,1720941064388,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041242,1720941064398,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041243,1720941064408,"fUST",-341.93627198,0.00026027,2,"2024-07-14T07:11:04.408",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041244,1720941064418,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041245,1720941064428,"fUST",-164.897632,0.00026027,7,"2024-07-14T07:11:04.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041246,1720941064437,"fUST",-501.33501488,0.00026027,2,"2024-07-14T07:11:04.437",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041247,1720941064447,"fUST",-164.897632,0.00026027,7,"2024-07-14T07:11:04.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041248,1720941064456,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.456",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041249,1720941064466,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.466",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041250,1720941064475,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041251,1720941064484,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.484",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041252,1720941064494,"fUST",-544.53521379,0.00026027,2,"2024-07-14T07:11:04.494",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041253,1720941064504,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041254,1720941064515,"fUST",-504.16,0.00026027,2,"2024-07-14T07:11:04.515",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041255,1720941064524,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.524",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041256,1720941064534,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.534",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041257,1720941064543,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.543",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041258,1720941064554,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:04.554",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041259,1720941064563,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.563",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041260,1720941064573,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.573",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041261,1720941064583,"fUST",-296.95068526,0.00026027,2,"2024-07-14T07:11:04.583",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041262,1720941064593,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.593",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041263,1720941064603,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041264,1720941064612,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.612",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041265,1720941064622,"fUST",-535.06,0.00026027,2,"2024-07-14T07:11:04.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041266,1720941064631,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041267,1720941064640,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.640",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041268,1720941064653,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.653",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041269,1720941064663,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.663",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041270,1720941064672,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.672",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041271,1720941064682,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.682",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041272,1720941064693,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.693",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041273,1720941064702,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.702",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041274,1720941064712,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041275,1720941064723,"fUST",-627.37080208,0.00026027,2,"2024-07-14T07:11:04.723",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041276,1720941064733,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041277,1720941064742,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.742",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041278,1720941064752,"fUST",-1500.0,0.00026027,2,"2024-07-14T07:11:04.752",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041279,1720941064762,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.762",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041280,1720941064772,"fUST",-512.5,0.00026027,2,"2024-07-14T07:11:04.772",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041281,1720941064782,"fUST",-506.45729365,0.00026027,2,"2024-07-14T07:11:04.782",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041282,1720941064791,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:04.791",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041283,1720941064801,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.801",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041284,1720941064810,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.810",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041285,1720941064820,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:04.820",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041286,1720941064831,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.831",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041287,1720941064840,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.840",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041288,1720941064850,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.850",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041289,1720941064860,"fUST",-527.69467722,0.00026027,2,"2024-07-14T07:11:04.860",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041290,1720941064870,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041291,1720941064879,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.879",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041292,1720941064889,"fUST",-200.0,0.00026027,2,"2024-07-14T07:11:04.889",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041293,1720941064899,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.899",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041294,1720941064909,"fUST",-579.8,0.00026027,2,"2024-07-14T07:11:04.909",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041295,1720941064920,"fUST",-208.949977,0.00026027,7,"2024-07-14T07:11:04.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041296,1720941064931,"fUST",-450.83672143,0.00026027,2,"2024-07-14T07:11:04.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041297,1720941064941,"fUST",-490.91507025,0.00026027,2,"2024-07-14T07:11:04.941",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041298,1720941064951,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.951",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041299,1720941064961,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041300,1720941064970,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.970",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041301,1720941064981,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041302,1720941064990,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.990",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041303,1720941064999,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:04.999",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041304,1720941065008,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.008",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041305,1720941065018,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.018",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041306,1720941065027,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.027",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041307,1720941065036,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.036",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041308,1720941065046,"fUST",-158.99379332,0.00026027,2,"2024-07-14T07:11:05.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041309,1720941065056,"fUST",-2108.98,0.00026027,2,"2024-07-14T07:11:05.056",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041310,1720941065065,"fUST",-163.950199,0.00026027,7,"2024-07-14T07:11:05.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041311,1720941065075,"fUST",-910.07,0.00026027,2,"2024-07-14T07:11:05.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041312,1720941065084,"fUST",-163.950199,0.00026027,7,"2024-07-14T07:11:05.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041313,1720941065094,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.094",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041314,1720941065103,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041315,1720941065112,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041316,1720941065122,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.122",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041317,1720941065132,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.132",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041318,1720941065142,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.142",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041319,1720941065152,"fUST",-181.63700938,0.00026027,2,"2024-07-14T07:11:05.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041320,1720941065161,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041321,1720941065170,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.170",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041322,1720941065179,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:05.179",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041323,1720941065189,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.189",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041324,1720941065198,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.198",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041325,1720941065207,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.207",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041326,1720941065217,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.217",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041327,1720941065226,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.226",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041328,1720941065239,"fUST",-512.62755,0.00026027,7,"2024-07-14T07:11:05.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041329,1720941065249,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.249",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041330,1720941065260,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041331,1720941065271,"fUST",-512.62755,0.00026027,7,"2024-07-14T07:11:05.271",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041332,1720941065284,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.284",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041333,1720941065293,"fUST",-373.890217,0.00026027,7,"2024-07-14T07:11:05.293",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041334,1720941065302,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.302",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041335,1720941065311,"fUST",-373.890217,0.00026027,7,"2024-07-14T07:11:05.311",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041336,1720941065321,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.321",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041337,1720941065330,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.330",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041338,1720941065340,"fUST",-556.20421479,0.00026027,2,"2024-07-14T07:11:05.340",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041339,1720941065351,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.351",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041340,1720941065361,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.361",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041341,1720941065371,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.371",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041342,1720941065380,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.380",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041343,1720941065389,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:05.389",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041344,1720941065398,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041345,1720941065408,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.408",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041346,1720941065417,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.417",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041347,1720941065426,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.426",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041348,1720941065435,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.435",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041349,1720941065444,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.444",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041350,1720941065455,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041351,1720941065465,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041352,1720941065474,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.474",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041353,1720941065483,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.483",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041354,1720941065492,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.492",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041355,1720941065502,"fUST",-245.39618108,0.00026027,2,"2024-07-14T07:11:05.502",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041356,1720941065512,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.512",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041357,1720941065521,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.521",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041358,1720941065530,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.530",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041359,1720941065542,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041360,1720941065551,"fUST",-630.6,0.00026027,2,"2024-07-14T07:11:05.551",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041361,1720941065561,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.561",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041362,1720941065570,"fUST",-815.04,0.00026027,2,"2024-07-14T07:11:05.570",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041363,1720941065579,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.579",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041364,1720941065588,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.588",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041365,1720941065598,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.598",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041366,1720941065607,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.607",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041367,1720941065616,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.616",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041368,1720941065626,"fUST",-2253.42,0.00026027,2,"2024-07-14T07:11:05.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041369,1720941065636,"fUST",-210.173194,0.00026027,7,"2024-07-14T07:11:05.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041370,1720941065652,"fUST",-488.77528316,0.00026027,2,"2024-07-14T07:11:05.652",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041371,1720941065662,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.662",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041372,1720941065672,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:05.672",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041373,1720941065682,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.682",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041374,1720941065692,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.692",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041375,1720941065702,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.702",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041376,1720941065712,"fUST",-210.173194,0.00026027,7,"2024-07-14T07:11:05.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041377,1720941065726,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041378,1720941065737,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.737",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041379,1720941065749,"fUST",-351.41988046,0.00026027,2,"2024-07-14T07:11:05.749",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041380,1720941065760,"fUST",-1476.91,0.00026027,2,"2024-07-14T07:11:05.760",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041381,1720941065771,"fUST",-151.0,0.00026027,7,"2024-07-14T07:11:05.771",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041382,1720941065780,"fUST",-3221.6,0.00026027,2,"2024-07-14T07:11:05.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041383,1720941065789,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.789",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041384,1720941065798,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.798",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041385,1720941065808,"fUST",-399.01612676,0.00026027,2,"2024-07-14T07:11:05.808",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041386,1720941065819,"fUST",-544.9002513,0.00026027,2,"2024-07-14T07:11:05.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041387,1720941065829,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041388,1720941065838,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041389,1720941065848,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.848",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041390,1720941065857,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.857",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041391,1720941065868,"fUST",-516.62501992,0.00026027,2,"2024-07-14T07:11:05.868",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041392,1720941065877,"fUST",-651.39,0.00026027,2,"2024-07-14T07:11:05.877",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041393,1720941065887,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.887",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041394,1720941065896,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041395,1720941065906,"fUST",-979.06,0.00026027,2,"2024-07-14T07:11:05.906",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041396,1720941065915,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.915",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041397,1720941065926,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.926",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041398,1720941065936,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.936",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041399,1720941065950,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.950",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041400,1720941065960,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.960",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041401,1720941065971,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.971",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041402,1720941065982,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:05.982",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041403,1720941065993,"fUST",-333.550479,0.00026027,7,"2024-07-14T07:11:05.993",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041404,1720941066004,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.004",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041405,1720941066014,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.014",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041406,1720941066025,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041407,1720941066035,"fUST",-333.550479,0.00026027,7,"2024-07-14T07:11:06.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041408,1720941066047,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.047",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041409,1720941066058,"fUST",-1320.69,0.00026027,2,"2024-07-14T07:11:06.058",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041410,1720941066068,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.068",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041411,1720941066079,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041412,1720941066088,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.088",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041413,1720941066098,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041414,1720941066108,"fUST",-454.464168,0.00026027,7,"2024-07-14T07:11:06.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041415,1720941066118,"fUST",-454.464168,0.00026027,7,"2024-07-14T07:11:06.118",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041416,1720941066127,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041417,1720941066137,"fUST",-524.03,0.00026027,2,"2024-07-14T07:11:06.137",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041418,1720941066147,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.147",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041419,1720941066157,"fUST",-454.464168,0.00026027,7,"2024-07-14T07:11:06.157",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041420,1720941066167,"fUST",-1284.96,0.00026027,2,"2024-07-14T07:11:06.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041421,1720941066178,"fUST",-454.464168,0.00026027,7,"2024-07-14T07:11:06.178",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041422,1720941066187,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.187",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041423,1720941066196,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.196",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041424,1720941066206,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.206",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041425,1720941066295,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.295",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041426,1720941066305,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.305",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041427,1720941066315,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.315",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041428,1720941066324,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.324",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041429,1720941066333,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.333",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041430,1720941066343,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.343",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041431,1720941066353,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.353",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041432,1720941066362,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.362",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041433,1720941066372,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.372",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041434,1720941066382,"fUST",-843.76,0.00026027,2,"2024-07-14T07:11:06.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041435,1720941066392,"fUST",-482.10729164,0.00026027,2,"2024-07-14T07:11:06.392",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041436,1720941066401,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.401",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041437,1720941066411,"fUST",-384.296,0.00026027,7,"2024-07-14T07:11:06.411",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041438,1720941066420,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.420",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041439,1720941066430,"fUST",-19811.94,0.00026027,2,"2024-07-14T07:11:06.430",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041440,1720941066439,"fUST",-384.296,0.00026027,7,"2024-07-14T07:11:06.439",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041441,1720941066449,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.449",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041442,1720941066459,"fUST",-511.48642617,0.00026027,2,"2024-07-14T07:11:06.459",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041443,1720941066468,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.468",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041444,1720941066478,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041445,1720941066488,"fUST",-279.011891,0.00026027,7,"2024-07-14T07:11:06.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041446,1720941066498,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.498",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041447,1720941066507,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.507",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041448,1720941066519,"fUST",-279.011891,0.00026027,7,"2024-07-14T07:11:06.519",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041449,1720941066528,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.528",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041450,1720941066538,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.538",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041451,1720941066547,"fUST",-588.03,0.00026027,2,"2024-07-14T07:11:06.547",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041452,1720941066557,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.557",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041453,1720941066567,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.567",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041454,1720941066576,"fUST",-390.1695524,0.00026027,2,"2024-07-14T07:11:06.576",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041455,1720941066586,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.586",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041456,1720941066596,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.596",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041457,1720941066604,"fUST",-222.629673,0.00026027,7,"2024-07-14T07:11:06.604",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041458,1720941066613,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041459,1720941066622,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041460,1720941066631,"fUST",-879.8,0.00026027,2,"2024-07-14T07:11:06.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041461,1720941066641,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.641",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041462,1720941066651,"fUST",-222.629673,0.00026027,7,"2024-07-14T07:11:06.651",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041463,1720941066660,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041464,1720941066669,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041465,1720941066678,"fUST",-502.79,0.00026027,2,"2024-07-14T07:11:06.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041466,1720941066687,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.687",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041467,1720941066696,"fUST",-349.157098,0.00026027,7,"2024-07-14T07:11:06.696",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041468,1720941066705,"fUST",-349.157098,0.00026027,7,"2024-07-14T07:11:06.705",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041469,1720941066714,"fUST",-275.557419,0.00026027,7,"2024-07-14T07:11:06.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041470,1720941066724,"fUST",-275.557419,0.00026027,7,"2024-07-14T07:11:06.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041471,1720941066733,"fUST",-509.9,0.00026027,2,"2024-07-14T07:11:06.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041472,1720941066743,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041473,1720941066752,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.752",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041474,1720941066761,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.761",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041475,1720941066771,"fUST",-500.0,0.00026027,2,"2024-07-14T07:11:06.771",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041476,1720941066780,"fUST",-246.7,0.0002606,2,"2024-07-14T07:11:06.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041477,1720941066789,"fUST",-453.27628096,0.00026145,4,"2024-07-14T07:11:06.789",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041478,1720941066799,"fUST",-151.0,0.00026154,7,"2024-07-14T07:11:06.799",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041479,1720941066808,"fUST",-626.81389372,0.00026266,2,"2024-07-14T07:11:06.808",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041480,1720941066817,"fUST",-154.4827208,0.00026286,2,"2024-07-14T07:11:06.817",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041481,1720941066826,"fUST",-380.98057183,0.00026301,2,"2024-07-14T07:11:06.826",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041482,1720941066836,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.836",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041483,1720941066845,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.845",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041484,1720941066855,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.855",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041485,1720941066864,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.864",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041486,1720941066874,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.874",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041487,1720941066883,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.883",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041488,1720941066893,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.893",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041489,1720941066902,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.902",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041490,1720941066912,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.912",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041491,1720941066921,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.921",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041492,1720941066931,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041493,1720941066940,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.940",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041494,1720941066949,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.949",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041495,1720941066959,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.959",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041496,1720941066969,"fUST",-518.60727048,0.00026301,2,"2024-07-14T07:11:06.969",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041497,1720941066978,"fUST",-593.05594876,0.00026301,2,"2024-07-14T07:11:06.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041498,1720941066988,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.988",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041499,1720941066997,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:06.997",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041500,1720941067006,"fUST",-676.37,0.00026301,2,"2024-07-14T07:11:07.006",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041501,1720941067017,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041502,1720941067026,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.026",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041503,1720941067035,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041504,1720941067046,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041505,1720941067055,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041506,1720941067065,"fUST",-981.168767,0.00026301,7,"2024-07-14T07:11:07.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041507,1720941067074,"fUST",-981.168767,0.00026301,7,"2024-07-14T07:11:07.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041508,1720941067083,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.083",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041509,1720941067093,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.093",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041510,1720941067102,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.102",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041511,1720941067111,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.111",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041512,1720941067120,"fUST",-792.95,0.00026301,2,"2024-07-14T07:11:07.120",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041513,1720941067130,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.130",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041514,1720941067139,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.139",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041515,1720941067148,"fUST",-514.47600643,0.00026301,2,"2024-07-14T07:11:07.148",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041516,1720941067157,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.157",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041517,1720941067167,"fUST",-164.897632,0.00026301,7,"2024-07-14T07:11:07.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041518,1720941067176,"fUST",-164.897632,0.00026301,7,"2024-07-14T07:11:07.176",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041519,1720941067186,"fUST",-224.34015796,0.00026301,2,"2024-07-14T07:11:07.186",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041520,1720941067195,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.195",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041521,1720941067204,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.204",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041522,1720941067214,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.214",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041523,1720941067223,"fUST",-246.51050416,0.00026301,2,"2024-07-14T07:11:07.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041524,1720941067232,"fUST",-504.16,0.00026301,2,"2024-07-14T07:11:07.232",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041525,1720941067242,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.242",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041526,1720941067251,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.251",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041527,1720941067260,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041528,1720941067270,"fUST",-151.0,0.00026301,7,"2024-07-14T07:11:07.270",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041529,1720941067279,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041530,1720941067288,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041531,1720941067298,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.298",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041532,1720941067307,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041533,1720941067321,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.321",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041534,1720941067331,"fUST",-535.06,0.00026301,2,"2024-07-14T07:11:07.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041535,1720941067340,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.340",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041536,1720941067349,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.349",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041537,1720941067358,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041538,1720941067367,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.367",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041539,1720941067377,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.377",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041540,1720941067387,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.387",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041541,1720941067397,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.397",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041542,1720941067407,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041543,1720941067418,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041544,1720941067427,"fUST",-537.52531321,0.00026301,2,"2024-07-14T07:11:07.427",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041545,1720941067437,"fUST",-513.81559807,0.00026301,2,"2024-07-14T07:11:07.437",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041546,1720941067450,"fUST",-1500.0,0.00026301,2,"2024-07-14T07:11:07.450",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041547,1720941067459,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.459",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041548,1720941067469,"fUST",-512.5,0.00026301,2,"2024-07-14T07:11:07.469",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041549,1720941067478,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041550,1720941067487,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.487",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041551,1720941067496,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.496",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041552,1720941067506,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.506",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041553,1720941067515,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.515",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041554,1720941067525,"fUST",-200.0,0.00026301,2,"2024-07-14T07:11:07.525",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041555,1720941067534,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.534",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041556,1720941067543,"fUST",-579.8,0.00026301,2,"2024-07-14T07:11:07.543",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041557,1720941067552,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041558,1720941067562,"fUST",-510.0678106,0.00026301,2,"2024-07-14T07:11:07.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041559,1720941067571,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041560,1720941067580,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.580",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041561,1720941067590,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.590",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041562,1720941067599,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.599",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041563,1720941067608,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.608",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041564,1720941067617,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.617",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041565,1720941067626,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041566,1720941067635,"fUST",-2108.98,0.00026301,2,"2024-07-14T07:11:07.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041567,1720941067646,"fUST",-910.07,0.00026301,2,"2024-07-14T07:11:07.646",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041568,1720941067655,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.655",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041569,1720941067664,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.664",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041570,1720941067674,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.674",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041571,1720941067684,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.684",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041572,1720941067693,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.693",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041573,1720941067703,"fUST",-530.84601641,0.00026301,2,"2024-07-14T07:11:07.703",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041574,1720941067712,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.712",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041575,1720941067722,"fUST",-151.0,0.00026301,7,"2024-07-14T07:11:07.722",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041576,1720941067732,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.732",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041577,1720941067742,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.742",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041578,1720941067752,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.752",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041579,1720941067764,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.764",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041580,1720941067774,"fUST",-522.09833939,0.00026301,2,"2024-07-14T07:11:07.774",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041581,1720941067786,"fUST",-512.62755,0.00026301,7,"2024-07-14T07:11:07.786",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041582,1720941067797,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.797",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041583,1720941067807,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.807",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041584,1720941067818,"fUST",-512.62755,0.00026301,7,"2024-07-14T07:11:07.818",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041585,1720941067829,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041586,1720941067840,"fUST",-373.890217,0.00026301,7,"2024-07-14T07:11:07.840",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041587,1720941067852,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041588,1720941067864,"fUST",-373.890217,0.00026301,7,"2024-07-14T07:11:07.864",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041589,1720941067873,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041590,1720941067883,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.883",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041591,1720941067892,"fUST",-620.85163948,0.00026301,2,"2024-07-14T07:11:07.892",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041592,1720941067902,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.902",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041593,1720941067912,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.912",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041594,1720941067922,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.922",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041595,1720941067931,"fUST",-151.0,0.00026301,7,"2024-07-14T07:11:07.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041596,1720941067943,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.943",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041597,1720941067953,"fUST",-331.92781499,0.00026301,2,"2024-07-14T07:11:07.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041598,1720941067964,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.964",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041599,1720941067974,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.974",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041600,1720941067983,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.983",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041601,1720941067993,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:07.993",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041602,1720941068003,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.003",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041603,1720941068013,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.013",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041604,1720941068025,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041605,1720941068034,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.034",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041606,1720941068043,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.043",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041607,1720941068052,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.052",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041608,1720941068061,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041609,1720941068070,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041610,1720941068080,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.080",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041611,1720941068090,"fUST",-630.6,0.00026301,2,"2024-07-14T07:11:08.090",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041612,1720941068099,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.099",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041613,1720941068181,"fUST",-815.04,0.00026301,2,"2024-07-14T07:11:08.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041614,1720941068194,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.194",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041615,1720941068205,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.205",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041616,1720941068214,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.214",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041617,1720941068227,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.227",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041618,1720941068238,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.238",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041619,1720941068250,"fUST",-2253.42,0.00026301,2,"2024-07-14T07:11:08.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041620,1720941068260,"fUST",-210.173194,0.00026301,7,"2024-07-14T07:11:08.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041621,1720941068270,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.270",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041622,1720941068279,"fUST",-151.0,0.00026301,7,"2024-07-14T07:11:08.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041623,1720941068290,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.290",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041624,1720941068301,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.301",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041625,1720941068313,"fUST",-210.173194,0.00026301,7,"2024-07-14T07:11:08.313",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041626,1720941068323,"fUST",-255.38478691,0.00026301,2,"2024-07-14T07:11:08.323",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041627,1720941068336,"fUST",-1476.91,0.00026301,2,"2024-07-14T07:11:08.336",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041628,1720941068348,"fUST",-246.32143,0.00026301,7,"2024-07-14T07:11:08.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041629,1720941068359,"fUST",-3221.6,0.00026301,2,"2024-07-14T07:11:08.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041630,1720941068369,"fUST",-539.05929995,0.00026301,2,"2024-07-14T07:11:08.369",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041631,1720941068379,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041632,1720941068388,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041633,1720941068398,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041634,1720941068408,"fUST",-651.39,0.00026301,2,"2024-07-14T07:11:08.408",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041635,1720941068418,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041636,1720941068428,"fUST",-172.75878682,0.00026301,2,"2024-07-14T07:11:08.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041637,1720941068438,"fUST",-979.06,0.00026301,2,"2024-07-14T07:11:08.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041638,1720941068448,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.448",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041639,1720941068459,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.459",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041640,1720941068468,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.468",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041641,1720941068478,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041642,1720941068489,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.489",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041643,1720941068500,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.500",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041644,1720941068510,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.510",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041645,1720941068521,"fUST",-333.550479,0.00026301,7,"2024-07-14T07:11:08.521",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041646,1720941068531,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.531",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041647,1720941068540,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041648,1720941068550,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041649,1720941068559,"fUST",-333.550479,0.00026301,7,"2024-07-14T07:11:08.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041650,1720941068570,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.570",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041651,1720941068579,"fUST",-1320.69,0.00026301,2,"2024-07-14T07:11:08.579",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041652,1720941068588,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.588",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041653,1720941068598,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.598",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041654,1720941068607,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.607",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041655,1720941068617,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.617",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041656,1720941068626,"fUST",-524.03,0.00026301,2,"2024-07-14T07:11:08.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041657,1720941068635,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041658,1720941068647,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.647",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041659,1720941068658,"fUST",-1284.96,0.00026301,2,"2024-07-14T07:11:08.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041660,1720941068668,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.668",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041661,1720941068678,"fUST",-502.81008216,0.00026301,2,"2024-07-14T07:11:08.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041662,1720941068689,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.689",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041663,1720941068700,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.700",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041664,1720941068709,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.709",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041665,1720941068722,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.722",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041666,1720941068733,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041667,1720941068744,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.744",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041668,1720941068753,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.753",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041669,1720941068763,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041670,1720941068773,"fUST",-843.76,0.00026301,2,"2024-07-14T07:11:08.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041671,1720941068783,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.783",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041672,1720941068793,"fUST",-384.296,0.00026301,7,"2024-07-14T07:11:08.793",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041673,1720941068803,"fUST",-500.0,0.00026301,2,"2024-07-14T07:11:08.803",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041674,1720941068813,"fUST",-14678.2933444,0.00026301,2,"2024-07-14T07:11:08.813",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041675,1720941069577,"fUST",11.97297383,0.00018,2,"2024-07-14T07:11:09.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041676,1720941069600,"fUST",170.62357329,0.00018,2,"2024-07-14T07:11:09.600",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041677,1720941069622,"fUST",250.80783787,0.00018,2,"2024-07-14T07:11:09.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041678,1720941069647,"fUST",87.94537938,0.00018,2,"2024-07-14T07:11:09.647",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041707,1720941502037,"fUST",716.17520881,0.00016255,2,"2024-07-14T07:18:22.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041708,1720941502084,"fUST",716.17520881,0.00016255,2,"2024-07-14T07:18:22.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041709,1720941502130,"fUST",298.57484914,0.00016255,2,"2024-07-14T07:18:22.130",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041710,1720941502177,"fUST",345.83472193,0.00016255,2,"2024-07-14T07:18:22.177",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041711,1720941502224,"fUST",673.98607468,0.00016255,2,"2024-07-14T07:18:22.224",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041712,1720941502270,"fUST",716.17520881,0.00016255,2,"2024-07-14T07:18:22.270",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041713,1720941502317,"fUST",379.01203062,0.00016255,2,"2024-07-14T07:18:22.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041714,1720941561962,"fUST",495.16710812,0.00014999,2,"2024-07-14T07:19:21.962",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041715,1720941619163,"fUST",154.95844263,0.00014999,2,"2024-07-14T07:20:19.163",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041717,1720941636821,"fUST",452.48864114,0.00014999,2,"2024-07-14T07:20:36.821",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041718,1720941641269,"fUST",154.61316309,0.00014999,2,"2024-07-14T07:20:41.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041719,1720941680448,"fUST",286.34180723,0.00014999,2,"2024-07-14T07:21:20.448",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041720,1720941680968,"fUST",405.25224835,0.00014999,2,"2024-07-14T07:21:20.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041723,1720941905608,"fUST",526.12337644,0.00014999,2,"2024-07-14T07:25:05.608",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041724,1720941995851,"fUST",156.96937206,0.00014999,2,"2024-07-14T07:26:35.851",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041725,1720942016610,"fUST",1423.750775,0.00014999,2,"2024-07-14T07:26:56.610",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041726,1720942035689,"fUST",164.89,0.00019,10,"2024-07-14T07:27:15.689",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041727,1720942045406,"fUST",499.60329953,0.00014999,2,"2024-07-14T07:27:25.406",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041733,1720942090237,"fUST",155.47242201,0.00014999,2,"2024-07-14T07:28:10.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041734,1720942101868,"fUST",196.82523815,0.00014999,2,"2024-07-14T07:28:21.868",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041735,1720942108147,"fUST",14965.37074528,0.000199,30,"2024-07-14T07:28:28.147",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041736,1720942113144,"fUST",5034.62925472,0.000199,30,"2024-07-14T07:28:33.144",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041737,1720942113190,"fUST",9930.74149056,0.000199,30,"2024-07-14T07:28:33.190",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041738,1720942134075,"fUST",209.88046335,0.00015,2,"2024-07-14T07:28:54.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041739,1720942146149,"fUST",8314.09485849,0.000199,30,"2024-07-14T07:29:06.149",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041740,1720942153114,"fUST",547.3958726,0.000154,2,"2024-07-14T07:29:13.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041741,1720942153150,"fUST",-1316.87366062,0.00016155,2,"2024-07-14T07:29:13.150",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041742,1720942153175,"fUST",-300.0,0.00016253,2,"2024-07-14T07:29:13.175",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041743,1720942153197,"fUST",-90.72135938,0.00016253,2,"2024-07-14T07:29:13.197",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041744,1720942154164,"fUST",-209.27864062,0.00016253,2,"2024-07-14T07:29:14.164",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041745,1720942154185,"fUST",-500.0,0.00016254,2,"2024-07-14T07:29:14.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041746,1720942154207,"fUST",-500.0,0.00016254,2,"2024-07-14T07:29:14.207",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041747,1720942154229,"fUST",-500.0,0.00016254,2,"2024-07-14T07:29:14.229",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041748,1720942154251,"fUST",-49398.68098035,0.00016254,2,"2024-07-14T07:29:14.251",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041749,1720942154272,"fUST",-4859.9095138,0.00016255,2,"2024-07-14T07:29:14.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041750,1720942154293,"fUST",-154.57491897,0.00016255,2,"2024-07-14T07:29:14.293",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041751,1720942154315,"fUST",-40391.75447868,0.00016255,2,"2024-07-14T07:29:14.315",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041752,1720942154336,"fUST",-484.3499174,0.00016336,2,"2024-07-14T07:29:14.336",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041753,1720942154360,"fUST",-24900.0,0.00016756,2,"2024-07-14T07:29:14.360",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041754,1720942154380,"fUST",-2625.693805,0.00016956,2,"2024-07-14T07:29:14.380",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041755,1720942154401,"fUST",-1069.16236274,0.000176,2,"2024-07-14T07:29:14.401",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041756,1720942154422,"fUST",-420.0,0.00017765,2,"2024-07-14T07:29:14.422",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041757,1720942154442,"fUST",-420.0,0.00017878,2,"2024-07-14T07:29:14.442",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041758,1720942154464,"fUST",-566.37264351,0.00018,2,"2024-07-14T07:29:14.464",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041759,1720942154485,"fUST",-500.0,0.00018179,2,"2024-07-14T07:29:14.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041760,1720942154507,"fUST",-322.75740361,0.00018179,2,"2024-07-14T07:29:14.507",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041761,1720942154529,"fUST",-639.2206624,0.00018179,2,"2024-07-14T07:29:14.529",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041762,1720942154550,"fUST",-500.0,0.00018179,2,"2024-07-14T07:29:14.550",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041763,1720942154571,"fUST",-500.0,0.00018179,2,"2024-07-14T07:29:14.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041764,1720942154592,"fUST",-500.0,0.00018179,2,"2024-07-14T07:29:14.592",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041765,1720942154613,"fUST",-569.21466718,0.00018179,2,"2024-07-14T07:29:14.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041766,1720942154635,"fUST",-500.0,0.00018179,2,"2024-07-14T07:29:14.635",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041767,1720942154656,"fUST",-154.96178437,0.0001818,2,"2024-07-14T07:29:14.656",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041768,1720942154676,"fUST",-678.8359822,0.0001818,2,"2024-07-14T07:29:14.676",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041769,1720942154697,"fUST",-191.30476359,0.00018798,2,"2024-07-14T07:29:14.697",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041770,1720942154720,"fUST",-31.31002714,0.00018798,2,"2024-07-14T07:29:14.720",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041880,1720942170117,"fUST",-123.26489183,0.00018798,2,"2024-07-14T07:29:30.117",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041881,1720942170140,"fUST",-198.0071435,0.00019039,2,"2024-07-14T07:29:30.140",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041883,1720942170164,"fUST",-250.0,0.00019041,2,"2024-07-14T07:29:30.164",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041885,1720942170187,"fUST",-493.0619361,0.00019165,2,"2024-07-14T07:29:30.187",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041887,1720942170208,"fUST",-1316.8736606,0.0001929,2,"2024-07-14T07:29:30.208",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041889,1720942170230,"fUST",-402.353034,0.00019347,2,"2024-07-14T07:29:30.230",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041891,1720942170252,"fUST",-420.0,0.00019418,2,"2024-07-14T07:29:30.252",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041893,1720942170273,"fUST",-587.0,0.00019666,2,"2024-07-14T07:29:30.273",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041895,1720942170296,"fUST",-161.992458,0.00019721,2,"2024-07-14T07:29:30.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041897,1720942170317,"fUST",-276.956922,0.0001973,2,"2024-07-14T07:29:30.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041899,1720942170339,"fUST",-161.992458,0.00019778,2,"2024-07-14T07:29:30.339",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041900,1720942170361,"fUST",-161.992458,0.00019835,2,"2024-07-14T07:29:30.361",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041902,1720942170383,"fUST",-161.992458,0.00019892,2,"2024-07-14T07:29:30.383",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041904,1720942170406,"fUST",-161.992458,0.00019949,2,"2024-07-14T07:29:30.406",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041906,1720942170428,"fUST",-309.11901082,0.0002,2,"2024-07-14T07:29:30.428",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041908,1720942170449,"fUST",-293.73911192,0.0002,2,"2024-07-14T07:29:30.449",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041910,1720942170470,"fUST",-154.62873821,0.0002,2,"2024-07-14T07:29:30.470",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041912,1720942170492,"fUST",-161.992458,0.00020006,2,"2024-07-14T07:29:30.492",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041918,1720942170613,"fUST",-161.992458,0.00020063,2,"2024-07-14T07:29:30.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041920,1720942170637,"fUST",-161.958663,0.00020072,2,"2024-07-14T07:29:30.637",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041921,1720942170660,"fUST",-161.992458,0.0002012,2,"2024-07-14T07:29:30.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041923,1720942170681,"fUST",-161.992458,0.00020177,2,"2024-07-14T07:29:30.681",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041925,1720942170704,"fUST",-161.992458,0.00020234,2,"2024-07-14T07:29:30.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041927,1720942170728,"fUST",-161.992458,0.00020292,2,"2024-07-14T07:29:30.728",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041929,1720942170751,"fUST",-161.992458,0.00020349,2,"2024-07-14T07:29:30.751",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041931,1720942170774,"fUST",-161.992458,0.00020406,2,"2024-07-14T07:29:30.774",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041959,1720942172290,"fUST",-161.992458,0.00020463,2,"2024-07-14T07:29:32.290",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041960,1720942172312,"fUST",-161.992458,0.0002052,2,"2024-07-14T07:29:32.312",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041961,1720942172335,"fUST",-161.992458,0.00020577,2,"2024-07-14T07:29:32.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041962,1720942172357,"fUST",-161.992458,0.00020634,2,"2024-07-14T07:29:32.357",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041963,1720942172378,"fUST",-161.992458,0.00020691,2,"2024-07-14T07:29:32.378",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041964,1720942172413,"fUST",-161.992458,0.00020748,2,"2024-07-14T07:29:32.413",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041965,1720942172438,"fUST",-232.29121549,0.00021,2,"2024-07-14T07:29:32.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041966,1720942172462,"fUST",-210.05048437,0.00021095,2,"2024-07-14T07:29:32.462",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041967,1720942172486,"fUST",-750.0,0.00021096,2,"2024-07-14T07:29:32.486",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041968,1720942172510,"fUST",-362.361474,0.00021096,2,"2024-07-14T07:29:32.510",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041969,1720942172533,"fUST",-493.0,0.00021633,2,"2024-07-14T07:29:32.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041970,1720942172555,"fUST",-225.9011813,0.00021818,2,"2024-07-14T07:29:32.555",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041971,1720942172577,"fUST",-1066.54542754,0.00021917,2,"2024-07-14T07:29:32.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041972,1720942172600,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T07:29:32.600",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041973,1720942172623,"fUST",-1000.0,0.00021917,2,"2024-07-14T07:29:32.623",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041974,1720942172645,"fUST",-166.666666,0.00021918,2,"2024-07-14T07:29:32.645",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041975,1720942172669,"fUST",-618.42344044,0.00022,2,"2024-07-14T07:29:32.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041976,1720942172692,"fUST",-2069.26603855,0.00022012,3,"2024-07-14T07:29:32.692",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332041977,1720942172716,"fUST",-30000.0,0.00022022,2,"2024-07-14T07:29:32.716",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042038,1720942185167,"fUST",4331.64342127,0.000199,30,"2024-07-14T07:29:45.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042039,1720942188846,"fUST",227.82101257,0.00019922,2,"2024-07-14T07:29:48.846",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042040,1720942188870,"fUST",845.94078561,0.00019922,2,"2024-07-14T07:29:48.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042140,1720942213144,"fUST",5110.99284505,0.00018,2,"2024-07-14T07:30:13.144",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042272,1720942233158,"fUST",4331.64342127,0.000199,30,"2024-07-14T07:30:33.158",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042797,1720942238662,"fUST",-880.93169364,0.00022265,2,"2024-07-14T07:30:38.662",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042799,1720942238673,"fUST",-1316.8736606,0.00022425,2,"2024-07-14T07:30:38.673",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042802,1720942238682,"fUST",-166.666666,0.00022431,2,"2024-07-14T07:30:38.682",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042804,1720942238691,"fUST",-14650.74325126,0.00022941,2,"2024-07-14T07:30:38.691",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042806,1720942238701,"fUST",-166.666666,0.00022944,2,"2024-07-14T07:30:38.701",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042808,1720942238711,"fUST",-1278.04794089,0.00023,2,"2024-07-14T07:30:38.711",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042810,1720942238721,"fUST",-166.666666,0.00023456,2,"2024-07-14T07:30:38.721",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042812,1720942238730,"fUST",-166.666666,0.00023969,2,"2024-07-14T07:30:38.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042814,1720942238740,"fUST",-2069.26603855,0.0002399,3,"2024-07-14T07:30:38.740",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042816,1720942238750,"fUST",-156.6169417,0.00024121,2,"2024-07-14T07:30:38.750",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042818,1720942238759,"fUST",-191.30476359,0.00024121,2,"2024-07-14T07:30:38.759",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042820,1720942238768,"fUST",-154.92474718,0.00024121,2,"2024-07-14T07:30:38.768",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042822,1720942238778,"fUST",-624.11216022,0.00024121,2,"2024-07-14T07:30:38.778",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042824,1720942238787,"fUST",-225.94652212,0.00024121,2,"2024-07-14T07:30:38.787",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042826,1720942238798,"fUST",-1066.54542754,0.00024121,2,"2024-07-14T07:30:38.798",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042828,1720942238809,"fUST",-678.8359822,0.00024121,2,"2024-07-14T07:30:38.809",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042830,1720942238821,"fUST",-197.47648542,0.00024121,2,"2024-07-14T07:30:38.821",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042832,1720942238833,"fUST",-350.31218514,0.00024121,2,"2024-07-14T07:30:38.833",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042834,1720942238844,"fUST",-160.0,0.00024401,5,"2024-07-14T07:30:38.844",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042836,1720942238857,"fUST",-166.666666,0.00024482,2,"2024-07-14T07:30:38.857",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042838,1720942238867,"fUST",-189.7,0.0002451,2,"2024-07-14T07:30:38.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042840,1720942238877,"fUST",-2159.12381681,0.00024557,2,"2024-07-14T07:30:38.877",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042842,1720942238886,"fUST",-6207.79811565,0.00024647,3,"2024-07-14T07:30:38.886",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042844,1720942238896,"fUST",-225.93018253,0.00024656,2,"2024-07-14T07:30:38.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042846,1720942238905,"fUST",-447.45446368,0.00024656,2,"2024-07-14T07:30:38.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042848,1720942238915,"fUST",-500.0,0.00024656,2,"2024-07-14T07:30:38.915",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042849,1720942238926,"fUST",-500.0,0.00024656,2,"2024-07-14T07:30:38.926",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042851,1720942238935,"fUST",-500.0,0.00024656,2,"2024-07-14T07:30:38.935",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042853,1720942238944,"fUST",-648.45026703,0.00024656,2,"2024-07-14T07:30:38.944",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042855,1720942238953,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:38.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042857,1720942238966,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:38.966",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042859,1720942238976,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:38.976",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042861,1720942238988,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:38.988",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042863,1720942238998,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:38.998",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042865,1720942239014,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.014",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042867,1720942239023,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042869,1720942239034,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.034",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042871,1720942239045,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.045",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042873,1720942239055,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042875,1720942239066,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.066",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042878,1720942239076,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.076",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042880,1720942239087,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.087",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042882,1720942239097,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.097",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042884,1720942239107,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.107",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042886,1720942239116,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.116",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042888,1720942239127,"fUST",-1500.0,0.00024657,2,"2024-07-14T07:30:39.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042890,1720942239138,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.138",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042892,1720942239149,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.149",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042894,1720942239160,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.160",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042896,1720942239170,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.170",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042898,1720942239181,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042900,1720942239191,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042902,1720942239201,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042905,1720942239211,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.211",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042907,1720942239223,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042909,1720942239234,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.234",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042911,1720942239245,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.245",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042913,1720942239258,"fUST",-328.58864507,0.00024657,2,"2024-07-14T07:30:39.258",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042915,1720942239268,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.268",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042917,1720942239278,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.278",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042919,1720942239289,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.289",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042921,1720942239299,"fUST",-1581.73,0.00024657,2,"2024-07-14T07:30:39.299",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042923,1720942239310,"fUST",-425.52288437,0.00024657,2,"2024-07-14T07:30:39.310",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042925,1720942239320,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.320",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042927,1720942239330,"fUST",-228.94963735,0.00024657,2,"2024-07-14T07:30:39.330",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042929,1720942239339,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.339",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042931,1720942239349,"fUST",-200.0,0.00024657,2,"2024-07-14T07:30:39.349",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042933,1720942239358,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042935,1720942239367,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.367",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042937,1720942239376,"fUST",-504.81185523,0.00024657,2,"2024-07-14T07:30:39.376",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042939,1720942239385,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.385",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042941,1720942239395,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.395",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042943,1720942239406,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.406",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042945,1720942239417,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.417",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042947,1720942239427,"fUST",-682.55,0.00024657,2,"2024-07-14T07:30:39.427",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042949,1720942239438,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042951,1720942239449,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.449",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042953,1720942239460,"fUST",-189.67685876,0.00024657,2,"2024-07-14T07:30:39.460",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042955,1720942239469,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.469",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042966,1720942239566,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.566",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042968,1720942239576,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.576",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042970,1720942239586,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.586",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042972,1720942239596,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.596",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042974,1720942239605,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.605",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042976,1720942239616,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.616",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042978,1720942239626,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.626",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042980,1720942239636,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042982,1720942239646,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.646",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042984,1720942239658,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042986,1720942239667,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.667",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042988,1720942239677,"fUST",-566.65648501,0.00024657,2,"2024-07-14T07:30:39.677",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042990,1720942239687,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.687",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042992,1720942239696,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.696",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042994,1720942239706,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.706",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042996,1720942239717,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.717",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332042998,1720942239728,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.728",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043000,1720942239738,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.738",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043002,1720942239748,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.748",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043005,1720942239759,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.759",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043007,1720942239769,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.769",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043009,1720942239779,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.779",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043010,1720942239788,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.788",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043013,1720942239799,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.799",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043014,1720942239808,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.808",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043016,1720942239818,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.818",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043019,1720942239828,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043021,1720942239840,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.840",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043023,1720942239849,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.849",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043025,1720942239859,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.859",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043026,1720942239869,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.869",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043029,1720942239879,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.879",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043031,1720942239889,"fUST",-502.81008216,0.00024657,2,"2024-07-14T07:30:39.889",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043033,1720942239899,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.899",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043035,1720942239910,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.910",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043037,1720942239920,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043039,1720942239933,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.933",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043041,1720942239945,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.945",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043043,1720942239956,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.956",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043045,1720942239968,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043048,1720942239978,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043050,1720942239990,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:39.990",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043052,1720942240000,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.000",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043054,1720942240015,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.015",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043056,1720942240024,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.024",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043058,1720942240035,"fUST",-963.72,0.00024657,2,"2024-07-14T07:30:40.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043060,1720942240046,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043062,1720942240057,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.057",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043064,1720942240067,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.067",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043066,1720942240077,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.077",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043068,1720942240089,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043069,1720942240098,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.098",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043070,1720942240108,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043071,1720942240117,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.117",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043073,1720942240127,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043074,1720942240136,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043075,1720942240145,"fUST",-520.05166266,0.00024657,2,"2024-07-14T07:30:40.145",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043076,1720942240155,"fUST",-502.70997491,0.00024657,2,"2024-07-14T07:30:40.155",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043077,1720942240165,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.165",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043079,1720942240174,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.174",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043081,1720942240184,"fUST",-504.04355024,0.00024657,2,"2024-07-14T07:30:40.184",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043083,1720942240194,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.194",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043085,1720942240203,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.203",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043087,1720942240215,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.215",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043089,1720942240225,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.225",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043091,1720942240235,"fUST",-505.37521324,0.00024657,2,"2024-07-14T07:30:40.235",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043094,1720942240247,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.247",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043096,1720942240257,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043098,1720942240267,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043100,1720942240278,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.278",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043102,1720942240288,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043104,1720942240298,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.298",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043106,1720942240307,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043108,1720942240317,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043110,1720942240327,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043112,1720942240337,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.337",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043114,1720942240348,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043116,1720942240359,"fUST",-507.33308103,0.00024657,2,"2024-07-14T07:30:40.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043119,1720942240369,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.369",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043121,1720942240379,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043123,1720942240389,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.389",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043125,1720942240399,"fUST",-645.24,0.00024657,2,"2024-07-14T07:30:40.399",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043127,1720942240408,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.408",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043129,1720942240419,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.419",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043131,1720942240429,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.429",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043133,1720942240440,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.440",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043135,1720942240451,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.451",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043137,1720942240462,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.462",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043139,1720942240471,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.471",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043141,1720942240480,"fUST",-544.56384091,0.00024657,2,"2024-07-14T07:30:40.480",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043143,1720942240490,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.490",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043145,1720942240499,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.499",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043147,1720942240508,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.508",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043149,1720942240517,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.517",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043151,1720942240527,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.527",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043153,1720942240538,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.538",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043154,1720942240549,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.549",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043155,1720942240558,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.558",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043156,1720942240567,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.567",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043157,1720942240577,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043159,1720942240587,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043161,1720942240597,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.597",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043163,1720942240607,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.607",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043165,1720942240618,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.618",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043167,1720942240628,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.628",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043169,1720942240639,"fUST",-505.97527631,0.00024657,2,"2024-07-14T07:30:40.639",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043171,1720942240650,"fUST",-2416.2,0.00024657,2,"2024-07-14T07:30:40.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043173,1720942240660,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043176,1720942240670,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.670",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043178,1720942240679,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.679",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043180,1720942240690,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.690",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043182,1720942240699,"fUST",-172.75878682,0.00024657,2,"2024-07-14T07:30:40.699",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043184,1720942240709,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.709",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043185,1720942240721,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.721",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043187,1720942240730,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043189,1720942240741,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.741",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043191,1720942240751,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.751",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043193,1720942240761,"fUST",-539.05929995,0.00024657,2,"2024-07-14T07:30:40.761",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043195,1720942240771,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.771",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043197,1720942240780,"fUST",-734.3,0.00024657,2,"2024-07-14T07:30:40.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043199,1720942240790,"fUST",-403.6074309,0.00024657,2,"2024-07-14T07:30:40.790",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043202,1720942240799,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.799",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043204,1720942240809,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.809",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043206,1720942240819,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043208,1720942240828,"fUST",-990.52,0.00024657,2,"2024-07-14T07:30:40.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043210,1720942240837,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.837",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043212,1720942240846,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.846",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043213,1720942240855,"fUST",-263.40827183,0.00024657,2,"2024-07-14T07:30:40.855",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043215,1720942240864,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.864",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043218,1720942240875,"fUST",-1165.78,0.00024657,2,"2024-07-14T07:30:40.875",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043220,1720942240884,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.884",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043222,1720942240895,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.895",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043224,1720942240903,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.903",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043226,1720942240914,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043228,1720942240923,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.923",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043230,1720942240932,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.932",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043232,1720942240941,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.941",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043234,1720942240951,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.951",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043236,1720942240961,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043238,1720942240970,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.970",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043240,1720942240980,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.980",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043242,1720942240989,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.989",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043244,1720942240999,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:40.999",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043246,1720942241012,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.012",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043248,1720942241021,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.021",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043250,1720942241031,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.031",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043252,1720942241040,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.040",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043254,1720942241051,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.051",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043256,1720942241061,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.061",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043258,1720942241070,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.070",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043261,1720942241082,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.082",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043263,1720942241094,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.094",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043265,1720942241105,"fUST",-632.82,0.00024657,2,"2024-07-14T07:30:41.105",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043267,1720942241115,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.115",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043269,1720942241126,"fUST",-536.25212028,0.00024657,2,"2024-07-14T07:30:41.126",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043272,1720942241139,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.139",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043274,1720942241149,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.149",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043276,1720942241160,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.160",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043278,1720942241169,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.169",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043280,1720942241178,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.178",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043282,1720942241189,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.189",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043284,1720942241199,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.199",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043286,1720942241209,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.209",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043288,1720942241218,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.218",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043290,1720942241229,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.229",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043292,1720942241240,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.240",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043294,1720942241250,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043296,1720942241261,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.261",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043298,1720942241271,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.271",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043300,1720942241281,"fUST",-14858.96,0.00024657,2,"2024-07-14T07:30:41.281",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043302,1720942241292,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.292",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043305,1720942241303,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.303",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043307,1720942241315,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.315",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043309,1720942241324,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.324",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043311,1720942241335,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043313,1720942241345,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043315,1720942241355,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043317,1720942241365,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043319,1720942241375,"fUST",-328.44193208,0.00024657,2,"2024-07-14T07:30:41.375",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043321,1720942241384,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043323,1720942241394,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.394",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043325,1720942241403,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.403",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043327,1720942241412,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.412",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043329,1720942241421,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.421",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043338,1720942241495,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.495",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043340,1720942241513,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.513",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043342,1720942241524,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.524",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043344,1720942241535,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.535",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043346,1720942241544,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.544",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043348,1720942241554,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.554",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043350,1720942241565,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.565",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043352,1720942241574,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.574",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043354,1720942241584,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.584",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043356,1720942241594,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.594",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043358,1720942241603,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043360,1720942241613,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043362,1720942241622,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043364,1720942241632,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.632",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043366,1720942241641,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.641",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043368,1720942241650,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043370,1720942241660,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043372,1720942241669,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043374,1720942241678,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043376,1720942241688,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.688",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043378,1720942241699,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.699",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043380,1720942241709,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.709",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043382,1720942241719,"fUST",-434.34262946,0.00024657,2,"2024-07-14T07:30:41.719",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043384,1720942241729,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.729",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043386,1720942241738,"fUST",-432.10804441,0.00024657,2,"2024-07-14T07:30:41.738",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043388,1720942241748,"fUST",-507.27,0.00024657,2,"2024-07-14T07:30:41.748",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043390,1720942241757,"fUST",-627.76,0.00024657,2,"2024-07-14T07:30:41.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043392,1720942241766,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043394,1720942241776,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:41.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043396,1720942241785,"fUST",-293.78885238,0.00024658,2,"2024-07-14T07:30:41.785",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043398,1720942241795,"fUST",-189.7,0.00024748,2,"2024-07-14T07:30:41.795",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043399,1720942241804,"fUST",-2159.12381679,0.00024768,2,"2024-07-14T07:30:41.804",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043401,1720942241813,"fUST",-27000.0,0.000248,2,"2024-07-14T07:30:41.813",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043403,1720942241823,"fUST",-7490.73886579,0.00024831,3,"2024-07-14T07:30:41.823",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043405,1720942241832,"fUST",-4138.5320771,0.00024921,3,"2024-07-14T07:30:41.832",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043407,1720942241843,"fUST",-1073.76179818,0.00024922,2,"2024-07-14T07:30:41.843",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043409,1720942241852,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043411,1720942241861,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.861",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043413,1720942241870,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043415,1720942241879,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.879",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043417,1720942241888,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.888",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043419,1720942241897,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.897",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043421,1720942241907,"fUST",-151.58080578,0.00024931,2,"2024-07-14T07:30:41.907",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043423,1720942241917,"fUST",-1500.0,0.00024931,2,"2024-07-14T07:30:41.917",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043424,1720942241926,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.926",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043426,1720942241936,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.936",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043428,1720942241946,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043430,1720942241955,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.955",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043432,1720942241965,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.965",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043434,1720942241975,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043436,1720942241984,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.984",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043438,1720942241994,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:41.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043440,1720942242003,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.003",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043441,1720942242017,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043443,1720942242026,"fUST",-1581.73,0.00024931,2,"2024-07-14T07:30:42.026",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043445,1720942242036,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.036",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043447,1720942242045,"fUST",-200.0,0.00024931,2,"2024-07-14T07:30:42.045",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043449,1720942242056,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.056",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043451,1720942242066,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.066",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043453,1720942242075,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043455,1720942242086,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.086",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043458,1720942242097,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.097",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043460,1720942242107,"fUST",-682.55,0.00024931,2,"2024-07-14T07:30:42.107",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043462,1720942242117,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.117",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043464,1720942242129,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.129",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043466,1720942242141,"fUST",-530.84601641,0.00024931,2,"2024-07-14T07:30:42.141",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043468,1720942242152,"fUST",-522.09833939,0.00024931,2,"2024-07-14T07:30:42.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043471,1720942242163,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.163",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043473,1720942242174,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.174",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043475,1720942242184,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.184",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043477,1720942242196,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.196",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043479,1720942242206,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.206",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043481,1720942242218,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.218",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043483,1720942242228,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043485,1720942242239,"fUST",-504.80296555,0.00024931,2,"2024-07-14T07:30:42.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043487,1720942242250,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043490,1720942242261,"fUST",-475.35939545,0.00024931,2,"2024-07-14T07:30:42.261",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043492,1720942242272,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043494,1720942242282,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.282",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043496,1720942242295,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.295",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043498,1720942242306,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.306",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043500,1720942242317,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043503,1720942242328,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.328",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043505,1720942242338,"fUST",-344.44860253,0.00024931,2,"2024-07-14T07:30:42.338",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043507,1720942242349,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.349",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043509,1720942242359,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.359",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043511,1720942242368,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.368",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043513,1720942242379,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043515,1720942242390,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.390",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043517,1720942242402,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.402",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043519,1720942242413,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.413",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043521,1720942242424,"fUST",-963.72,0.00024931,2,"2024-07-14T07:30:42.424",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043523,1720942242434,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.434",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043525,1720942242446,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.446",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043528,1720942242458,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.458",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043530,1720942242468,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.468",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043532,1720942242480,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.480",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043534,1720942242489,"fUST",-564.32447951,0.00024931,2,"2024-07-14T07:30:42.489",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043536,1720942242498,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.498",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043538,1720942242507,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.507",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043540,1720942242517,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.517",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043542,1720942242526,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.526",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043544,1720942242536,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.536",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043546,1720942242545,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.545",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043547,1720942242554,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.554",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043549,1720942242565,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.565",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043551,1720942242574,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.574",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043553,1720942242583,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.583",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043555,1720942242593,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.593",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043557,1720942242603,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043559,1720942242613,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043561,1720942242622,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043563,1720942242632,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.632",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043565,1720942242642,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.642",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043568,1720942242652,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.652",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043569,1720942242662,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.662",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043571,1720942242672,"fUST",-620.85163948,0.00024931,2,"2024-07-14T07:30:42.672",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043573,1720942242682,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.682",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043576,1720942242692,"fUST",-645.24,0.00024931,2,"2024-07-14T07:30:42.692",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043578,1720942242701,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.701",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043579,1720942242711,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.711",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043581,1720942242721,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.721",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043583,1720942242730,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043585,1720942242741,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.741",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043587,1720942242750,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.750",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043589,1720942242760,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.760",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043591,1720942242770,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.770",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043593,1720942242780,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.780",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043595,1720942242790,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.790",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043597,1720942242800,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.800",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043599,1720942242809,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.809",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043601,1720942242819,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043603,1720942242829,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043605,1720942242839,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.839",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043607,1720942242849,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.849",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043609,1720942242859,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.859",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043611,1720942242870,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043613,1720942242880,"fUST",-2416.2,0.00024931,2,"2024-07-14T07:30:42.880",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043615,1720942242891,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043617,1720942242901,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.901",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043619,1720942242911,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.911",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043621,1720942242920,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.920",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043623,1720942242930,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.930",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043625,1720942242939,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.939",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043626,1720942242949,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.949",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043628,1720942242958,"fUST",-734.3,0.00024931,2,"2024-07-14T07:30:42.958",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043630,1720942242969,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.969",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043632,1720942242980,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:42.980",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043635,1720942242990,"fUST",-990.52,0.00024931,2,"2024-07-14T07:30:42.990",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043636,1720942242999,"fUST",-255.38478691,0.00024931,2,"2024-07-14T07:30:42.999",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043638,1720942243013,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.013",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043640,1720942243023,"fUST",-1165.78,0.00024931,2,"2024-07-14T07:30:43.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043642,1720942243033,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.033",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043645,1720942243043,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.043",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043647,1720942243054,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.054",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043649,1720942243065,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043651,1720942243074,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043653,1720942243086,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.086",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043655,1720942243096,"fUST",-237.9840879,0.00024931,2,"2024-07-14T07:30:43.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043657,1720942243106,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.106",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043659,1720942243116,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.116",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043661,1720942243126,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.126",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043663,1720942243135,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.135",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043665,1720942243145,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.145",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043668,1720942243155,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.155",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043670,1720942243165,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.165",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043673,1720942243175,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.175",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043676,1720942243185,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043678,1720942243194,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.194",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043680,1720942243204,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.204",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043691,1720942243276,"fUST",-518.60727048,0.00024931,2,"2024-07-14T07:30:43.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043693,1720942243293,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.293",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043695,1720942243303,"fUST",-632.82,0.00024931,2,"2024-07-14T07:30:43.303",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043697,1720942243313,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.313",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043699,1720942243323,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.323",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043701,1720942243334,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.334",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043703,1720942243343,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.343",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043705,1720942243353,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.353",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043707,1720942243363,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.363",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043709,1720942243373,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.373",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043711,1720942243382,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043713,1720942243392,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.392",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043715,1720942243402,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.402",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043717,1720942243412,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.412",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043719,1720942243423,"fUST",-4348.22616481,0.00024931,2,"2024-07-14T07:30:43.423",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043732,1720942243542,"fUST",-1783.96,0.00024657,2,"2024-07-14T07:30:43.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043734,1720942243552,"fUST",-10510.73383519,0.00024931,2,"2024-07-14T07:30:43.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043736,1720942243562,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043738,1720942243571,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043740,1720942243581,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043742,1720942243592,"fUST",-506.92586096,0.00024931,2,"2024-07-14T07:30:43.592",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043744,1720942243601,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.601",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043746,1720942243611,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.611",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043748,1720942243621,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.621",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043750,1720942243631,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043752,1720942243641,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.641",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043754,1720942243650,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043756,1720942243660,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043758,1720942243669,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043760,1720942243679,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.679",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043762,1720942243688,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.688",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043764,1720942243697,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.697",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043766,1720942243707,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.707",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043768,1720942243716,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.716",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043770,1720942243726,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043772,1720942243737,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.737",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043774,1720942243747,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.747",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043776,1720942243757,"fUST",-573.13917614,0.00024931,2,"2024-07-14T07:30:43.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043778,1720942243766,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043780,1720942243776,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043782,1720942243785,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.785",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043784,1720942243795,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.795",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043786,1720942243805,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.805",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043788,1720942243815,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.815",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043790,1720942243824,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.824",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043792,1720942243834,"fUST",-593.05594876,0.00024931,2,"2024-07-14T07:30:43.834",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043794,1720942243844,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.844",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043796,1720942243853,"fUST",-507.27,0.00024931,2,"2024-07-14T07:30:43.853",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043798,1720942243863,"fUST",-627.76,0.00024931,2,"2024-07-14T07:30:43.863",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043800,1720942243873,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.873",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043802,1720942243882,"fUST",-500.0,0.00024931,2,"2024-07-14T07:30:43.882",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043804,1720942243892,"fUST",-1783.96,0.00024931,2,"2024-07-14T07:30:43.892",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043805,1720942243902,"fUST",-2159.12381679,0.00024979,2,"2024-07-14T07:30:43.902",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043808,1720942243912,"fUST",-189.7,0.00024985,2,"2024-07-14T07:30:43.912",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043809,1720942243922,"fUST",-260.62534725,0.00025,2,"2024-07-14T07:30:43.922",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043811,1720942243931,"fUST",-189.4315508,0.00025,2,"2024-07-14T07:30:43.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043813,1720942243940,"fUST",-154.57491897,0.00025,2,"2024-07-14T07:30:43.940",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043815,1720942243950,"fUST",-1853.17476112,0.00025,2,"2024-07-14T07:30:43.950",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043817,1720942243959,"fUST",-2069.26603855,0.00025185,3,"2024-07-14T07:30:43.959",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043819,1720942243972,"fUST",-2159.12381679,0.00025189,2,"2024-07-14T07:30:43.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043821,1720942243981,"fUST",-4138.5320771,0.00025195,3,"2024-07-14T07:30:43.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043823,1720942243991,"fUST",-4810.3332924,0.000252,2,"2024-07-14T07:30:43.991",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043825,1720942244001,"fUST",-2001.92285393,0.000252,7,"2024-07-14T07:30:44.001",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043827,1720942244014,"fUST",-7608.32615045,0.00025205,5,"2024-07-14T07:30:44.014",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043829,1720942244023,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043831,1720942244033,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.033",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043833,1720942244042,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.042",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043835,1720942244053,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.053",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043837,1720942244063,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.063",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043839,1720942244072,"fUST",-508.32860766,0.00025205,2,"2024-07-14T07:30:44.072",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043841,1720942244081,"fUST",-1500.0,0.00025205,2,"2024-07-14T07:30:44.081",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043843,1720942244092,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.092",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043845,1720942244102,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.102",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043847,1720942244112,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043849,1720942244122,"fUST",-588.14194118,0.00025205,2,"2024-07-14T07:30:44.122",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043851,1720942244131,"fUST",-502.0874754,0.00025205,2,"2024-07-14T07:30:44.131",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043853,1720942244141,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.141",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043855,1720942244151,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043857,1720942244160,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.160",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043859,1720942244170,"fUST",-619.11906096,0.00025205,2,"2024-07-14T07:30:44.170",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043861,1720942244179,"fUST",-1581.73,0.00025205,2,"2024-07-14T07:30:44.179",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043863,1720942244188,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.188",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043865,1720942244198,"fUST",-200.0,0.00025205,2,"2024-07-14T07:30:44.198",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043866,1720942244207,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.207",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043868,1720942244217,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.217",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043870,1720942244227,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.227",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043872,1720942244237,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043874,1720942244246,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.246",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043876,1720942244256,"fUST",-682.55,0.00025205,2,"2024-07-14T07:30:44.256",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043878,1720942244265,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.265",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043880,1720942244275,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.275",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043882,1720942244285,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043884,1720942244294,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.294",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043886,1720942244303,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.303",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043888,1720942244312,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.312",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043890,1720942244322,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.322",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043892,1720942244331,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043894,1720942244342,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.342",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043896,1720942244351,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.351",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043898,1720942244361,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.361",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043900,1720942244370,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.370",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043902,1720942244379,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.379",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043904,1720942244389,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.389",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043906,1720942244399,"fUST",-599.46,0.00025205,2,"2024-07-14T07:30:44.399",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043907,1720942244408,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.408",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043909,1720942244417,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.417",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043911,1720942244426,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.426",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043913,1720942244435,"fUST",-510.0678106,0.00025205,2,"2024-07-14T07:30:44.435",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043915,1720942244445,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.445",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043916,1720942244454,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.454",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043918,1720942244463,"fUST",-963.72,0.00025205,2,"2024-07-14T07:30:44.463",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043920,1720942244474,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.474",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043921,1720942244483,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.483",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043922,1720942244492,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.492",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043923,1720942244501,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.501",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043924,1720942244510,"fUST",-565.8,0.00025205,2,"2024-07-14T07:30:44.510",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043925,1720942244520,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.520",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043926,1720942244530,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.530",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043927,1720942244539,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.539",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043928,1720942244548,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.548",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043929,1720942244558,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.558",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043930,1720942244567,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.567",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043931,1720942244577,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043932,1720942244587,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043933,1720942244595,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.595",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043934,1720942244605,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.605",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043935,1720942244614,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.614",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043936,1720942244624,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.624",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043937,1720942244633,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.633",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043938,1720942244642,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.642",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043939,1720942244651,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.651",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043940,1720942244660,"fUST",-279.55542492,0.00025205,2,"2024-07-14T07:30:44.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043941,1720942244669,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043943,1720942244678,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043945,1720942244688,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.688",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043947,1720942244697,"fUST",-645.24,0.00025205,2,"2024-07-14T07:30:44.697",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043949,1720942244706,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.706",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043951,1720942244716,"fUST",-540.091805,0.00025205,2,"2024-07-14T07:30:44.716",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043953,1720942244728,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.728",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043955,1720942244738,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.738",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043957,1720942244748,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.748",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043959,1720942244757,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043961,1720942244767,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.767",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043963,1720942244776,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043965,1720942244786,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.786",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043967,1720942244795,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.795",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043969,1720942244804,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.804",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043978,1720942244881,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.881",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043980,1720942244891,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.891",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043982,1720942244900,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.900",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043984,1720942244909,"fUST",-2416.2,0.00025205,2,"2024-07-14T07:30:44.909",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043986,1720942244919,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.919",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043988,1720942244928,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.928",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043990,1720942244937,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.937",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043992,1720942244946,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043994,1720942244956,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.956",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043996,1720942244965,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.965",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332043998,1720942244976,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.976",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044000,1720942244985,"fUST",-734.3,0.00025205,2,"2024-07-14T07:30:44.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044002,1720942244994,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:44.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044004,1720942245004,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.004",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044006,1720942245017,"fUST",-990.52,0.00025205,2,"2024-07-14T07:30:45.017",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044008,1720942245026,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.026",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044010,1720942245035,"fUST",-1165.78,0.00025205,2,"2024-07-14T07:30:45.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044012,1720942245046,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044014,1720942245055,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044016,1720942245065,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044018,1720942245074,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044020,1720942245085,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.085",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044022,1720942245094,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.094",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044024,1720942245104,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.104",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044027,1720942245114,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044029,1720942245124,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044031,1720942245133,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044032,1720942245143,"fUST",-453.55026647,0.00025205,2,"2024-07-14T07:30:45.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044035,1720942245153,"fUST",-218.41697337,0.00025205,2,"2024-07-14T07:30:45.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044036,1720942245162,"fUST",-288.66648473,0.00025205,2,"2024-07-14T07:30:45.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044039,1720942245178,"fUST",-126.08348834,0.00025205,2,"2024-07-14T07:30:45.178",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044041,1720942245187,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.187",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044043,1720942245197,"fUST",-500.0,0.00025205,2,"2024-07-14T07:30:45.197",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044045,1720942245206,"fUST",-404.74848666,0.00025205,2,"2024-07-14T07:30:45.206",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044056,1720942245300,"fUST",-275.966395,0.00024657,2,"2024-07-14T07:30:45.300",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044074,1720942245462,"fUST",-224.033605,0.00024657,2,"2024-07-14T07:30:45.462",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044076,1720942245472,"fUST",-500.0,0.00024657,2,"2024-07-14T07:30:45.472",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044078,1720942245481,"fUST",-516.91087296,0.00024657,2,"2024-07-14T07:30:45.481",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044080,1720942245491,"fUST",-150.0,0.00024757,2,"2024-07-14T07:30:45.491",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044082,1720942245501,"fUST",-4409.05552204,0.0002479,3,"2024-07-14T07:30:45.501",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044085,1720942245512,"fUST",-3623.21,0.0002479,3,"2024-07-14T07:30:45.512",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044241,1720942246694,"fUST",-201.176517,0.00024106,2,"2024-07-14T07:30:46.694",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044243,1720942246704,"fUST",-677.75023556,0.0002479,3,"2024-07-14T07:30:46.704",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332044246,1720942246721,"fUST",-811.81211323,0.0002479,3,"2024-07-14T07:30:46.721",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332047693,1720942293316,"fUST",4331.64342127,0.000199,30,"2024-07-14T07:31:33.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048350,1720942432162,"fUST",4331.64342127,0.000199,30,"2024-07-14T07:33:52.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048369,1720942672175,"fUST",4331.64342127,0.000199,30,"2024-07-14T07:37:52.175",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048394,1720943160583,"fUST",383.44948237,0.00015,2,"2024-07-14T07:46:00.583",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048396,1720943237164,"fUST",-155.02881855,0.00016255,2,"2024-07-14T07:47:17.164",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048397,1720943237185,"fUST",-216.77370814,0.00018798,2,"2024-07-14T07:47:17.185",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048398,1720943241087,"fUST",-42.26668917,0.00018798,2,"2024-07-14T07:47:21.087",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048399,1720943241108,"fUST",-157.259426,0.00019213,2,"2024-07-14T07:47:21.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048400,1720943241129,"fUST",-154.57491897,0.0002,2,"2024-07-14T07:47:21.129",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048401,1720943241151,"fUST",-435.0,0.0002,2,"2024-07-14T07:47:21.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048402,1720943241172,"fUST",-293.73911192,0.0002,2,"2024-07-14T07:47:21.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048403,1720943241194,"fUST",-154.57491897,0.0002,2,"2024-07-14T07:47:21.194",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048404,1720943241216,"fUST",-168.877123,0.00020002,2,"2024-07-14T07:47:21.216",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048405,1720943241239,"fUST",-168.877123,0.00020118,2,"2024-07-14T07:47:21.239",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048406,1720943241262,"fUST",-168.877123,0.00020234,2,"2024-07-14T07:47:21.262",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048407,1720943241283,"fUST",-168.877123,0.0002035,2,"2024-07-14T07:47:21.283",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048408,1720943241304,"fUST",-168.877123,0.00020465,2,"2024-07-14T07:47:21.304",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048409,1720943241327,"fUST",-168.877123,0.00020581,2,"2024-07-14T07:47:21.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048410,1720943241349,"fUST",-168.877123,0.00020697,2,"2024-07-14T07:47:21.349",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048411,1720943241370,"fUST",-300.0,0.00020808,2,"2024-07-14T07:47:21.370",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048412,1720943241391,"fUST",-565.02347996,0.00020809,2,"2024-07-14T07:47:21.391",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048413,1720943241518,"fUST",-500.0,0.00020809,2,"2024-07-14T07:47:21.518",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048414,1720943241540,"fUST",-501.24462753,0.00020809,2,"2024-07-14T07:47:21.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048415,1720943241561,"fUST",-500.0,0.00020809,2,"2024-07-14T07:47:21.561",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048416,1720943241582,"fUST",-173.29838459,0.00020809,2,"2024-07-14T07:47:21.582",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048417,1720943241611,"fUST",-326.70161541,0.00020809,2,"2024-07-14T07:47:21.611",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048418,1720943241633,"fUST",-602.9933626,0.00020809,2,"2024-07-14T07:47:21.633",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048419,1720943241654,"fUST",-500.0,0.00020809,2,"2024-07-14T07:47:21.654",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048420,1720943241675,"fUST",-500.0,0.00020809,2,"2024-07-14T07:47:21.675",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048421,1720943241696,"fUST",-500.0,0.00020809,2,"2024-07-14T07:47:21.696",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048422,1720943241718,"fUST",-500.0,0.00020809,2,"2024-07-14T07:47:21.718",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048423,1720943241739,"fUST",-586.04762548,0.00020809,2,"2024-07-14T07:47:21.739",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048424,1720943241777,"fUST",-11.77911625,0.00020809,2,"2024-07-14T07:47:21.777",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048425,1720943241798,"fUST",-154.85883175,0.00020809,2,"2024-07-14T07:47:21.798",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048442,1720943348084,"fUST",-352.05638924,0.00016255,2,"2024-07-14T07:49:08.084",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048443,1720943348108,"fUST",-321.321201,0.00019898,2,"2024-07-14T07:49:08.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048444,1720943348129,"fUST",-221.58134557,0.0002,2,"2024-07-14T07:49:08.129",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048445,1720943348151,"fUST",-192.31936547,0.0002,2,"2024-07-14T07:49:08.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048446,1720943348173,"fUST",-246.89210555,0.0002,2,"2024-07-14T07:49:08.173",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048447,1720943348203,"fUST",-300.0,0.00020808,2,"2024-07-14T07:49:08.203",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048448,1720943348225,"fUST",-345.14116825,0.00020809,2,"2024-07-14T07:49:08.225",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048449,1720943348245,"fUST",-500.0,0.00020809,2,"2024-07-14T07:49:08.245",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048450,1720943348266,"fUST",-500.0,0.00020809,2,"2024-07-14T07:49:08.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048451,1720943348287,"fUST",-577.94148535,0.00020809,2,"2024-07-14T07:49:08.287",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048452,1720943348307,"fUST",-500.0,0.00020809,2,"2024-07-14T07:49:08.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048453,1720943348327,"fUST",-225.94652212,0.00020809,2,"2024-07-14T07:49:08.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048454,1720943348349,"fUST",-6873.12150085,0.00020809,2,"2024-07-14T07:49:08.349",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048455,1720943348373,"fUST",-3822.73499725,0.00020809,2,"2024-07-14T07:49:08.373",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048456,1720943348394,"fUST",-764.58301536,0.00020809,2,"2024-07-14T07:49:08.394",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048457,1720943348416,"fUST",-20833.53371507,0.0002081,2,"2024-07-14T07:49:08.416",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048458,1720943350664,"fUST",166.207179,0.00016155,2,"2024-07-14T07:49:10.664",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048462,1720943364112,"fUST",-225.94652212,0.00020809,2,"2024-07-14T07:49:24.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048463,1720943364136,"fUST",-4066.46628493,0.0002081,2,"2024-07-14T07:49:24.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048464,1720943364161,"fUST",-168.877123,0.00020813,2,"2024-07-14T07:49:24.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048465,1720943364182,"fUST",-168.877123,0.00020929,2,"2024-07-14T07:49:24.182",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048466,1720943364202,"fUST",-1308.67780636,0.00020995,2,"2024-07-14T07:49:24.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048467,1720943364222,"fUST",-59.49578938,0.00021044,2,"2024-07-14T07:49:24.222",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048468,1720943369103,"fUST",-109.38133362,0.00021044,2,"2024-07-14T07:49:29.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048469,1720943369124,"fUST",-530.55439138,0.00021072,2,"2024-07-14T07:49:29.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048470,1720943394465,"fUST",381.59933659,0.000189,2,"2024-07-14T07:49:54.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048471,1720943394488,"fUST",529.03053143,0.000189,2,"2024-07-14T07:49:54.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048476,1720943432595,"fUST",-300.0,0.00020808,2,"2024-07-14T07:50:32.595",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048477,1720943432605,"fUST",-428.71334484,0.00020809,2,"2024-07-14T07:50:32.605",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048478,1720943432616,"fUST",-1000.0,0.00020809,2,"2024-07-14T07:50:32.616",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332048479,1720943432625,"fUST",-289.26512793,0.00020809,2,"2024-07-14T07:50:32.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049074,1720943438706,"fUST",-230.88238726,0.00020808,2,"2024-07-14T07:50:38.706",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049076,1720943438716,"fUST",-289.22148473,0.00020808,2,"2024-07-14T07:50:38.716",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049078,1720943438726,"fUST",-62026.30871731,0.00020809,2,"2024-07-14T07:50:38.726",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049080,1720943438736,"fUST",-2469.44560862,0.00021072,2,"2024-07-14T07:50:38.736",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049082,1720943438745,"fUST",-285.0,0.00021095,2,"2024-07-14T07:50:38.745",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049084,1720943438755,"fUST",-405.756599,0.00021096,2,"2024-07-14T07:50:38.755",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049086,1720943438766,"fUST",-711.089195,0.00021096,2,"2024-07-14T07:50:38.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049088,1720943438776,"fUST",-162.046243,0.00021415,2,"2024-07-14T07:50:38.776",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049090,1720943438786,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T07:50:38.786",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049092,1720943438796,"fUST",-1177.03333163,0.00021917,2,"2024-07-14T07:50:38.796",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049094,1720943438806,"fUST",-166.666666,0.00021918,2,"2024-07-14T07:50:38.806",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049096,1720943438816,"fUST",-166.666666,0.00022478,2,"2024-07-14T07:50:38.816",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049098,1720943438825,"fUST",-420.0,0.00022889,2,"2024-07-14T07:50:38.825",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049100,1720943438837,"fUST",-166.666666,0.00023038,2,"2024-07-14T07:50:38.837",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049102,1720943438847,"fUST",-166.666666,0.00023598,2,"2024-07-14T07:50:38.847",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049104,1720943438856,"fUST",-910.62986802,0.000239,2,"2024-07-14T07:50:38.856",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049107,1720943438867,"fUST",-486.12101065,0.00024024,2,"2024-07-14T07:50:38.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049109,1720943438876,"fUST",-154.55950541,0.00024121,2,"2024-07-14T07:50:38.876",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049111,1720943438887,"fUST",-239.3579425,0.00024121,2,"2024-07-14T07:50:38.887",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049113,1720943438897,"fUST",-166.666666,0.00024158,2,"2024-07-14T07:50:38.897",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049115,1720943438907,"fUST",-162.8,0.00024501,2,"2024-07-14T07:50:38.907",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049117,1720943438916,"fUST",-1133.45098722,0.00024557,2,"2024-07-14T07:50:38.916",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049119,1720943438927,"fUST",-4923.41801347,0.00024573,2,"2024-07-14T07:50:38.927",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049121,1720943438936,"fUST",-153.0,0.00024575,2,"2024-07-14T07:50:38.936",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049123,1720943438946,"fUST",-153.0,0.00024575,2,"2024-07-14T07:50:38.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049125,1720943438956,"fUST",-153.0,0.00024575,2,"2024-07-14T07:50:38.956",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049127,1720943438966,"fUST",-400.14243221,0.00024646,2,"2024-07-14T07:50:38.966",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049129,1720943438975,"fUST",-500.0,0.00024646,2,"2024-07-14T07:50:38.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049131,1720943438985,"fUST",-500.0,0.00024646,2,"2024-07-14T07:50:38.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049133,1720943438995,"fUST",-500.0,0.00024646,2,"2024-07-14T07:50:38.995",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049135,1720943439004,"fUST",-417.32674163,0.00024646,2,"2024-07-14T07:50:39.004",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049137,1720943439013,"fUST",-153.91518692,0.00024646,2,"2024-07-14T07:50:39.013",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049139,1720943439023,"fUST",-500.0,0.00024646,2,"2024-07-14T07:50:39.023",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049141,1720943439032,"fUST",-36368.7738662,0.00024647,3,"2024-07-14T07:50:39.032",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049142,1720943439041,"fUST",-673.07,0.00024657,2,"2024-07-14T07:50:39.041",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049144,1720943439050,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.050",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049146,1720943439060,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.060",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049148,1720943439069,"fUST",-372.52510944,0.00024657,2,"2024-07-14T07:50:39.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049150,1720943439079,"fUST",-513.82795581,0.00024657,2,"2024-07-14T07:50:39.079",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049152,1720943439089,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.089",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049154,1720943439099,"fUST",-202.11625715,0.00024657,7,"2024-07-14T07:50:39.099",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049156,1720943439108,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.108",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049158,1720943439118,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.118",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049160,1720943439127,"fUST",-631.67216182,0.00024657,2,"2024-07-14T07:50:39.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049162,1720943439136,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049164,1720943439146,"fUST",-488.77528316,0.00024657,2,"2024-07-14T07:50:39.146",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049166,1720943439156,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.156",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049168,1720943439166,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.166",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049170,1720943439176,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.176",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049172,1720943439186,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.186",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049174,1720943439196,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.196",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049176,1720943439205,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.205",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049178,1720943439215,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.215",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049180,1720943439224,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.224",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049182,1720943439234,"fUST",-896.8,0.00024657,2,"2024-07-14T07:50:39.234",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049184,1720943439244,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.244",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049186,1720943439253,"fUST",-184.52936008,0.00024657,2,"2024-07-14T07:50:39.253",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049187,1720943439263,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.263",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049189,1720943439272,"fUST",-279.3196256,0.00024657,2,"2024-07-14T07:50:39.272",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049191,1720943439281,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.281",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049193,1720943439290,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.290",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049195,1720943439299,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.299",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049197,1720943439309,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.309",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049199,1720943439318,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.318",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049201,1720943439327,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.327",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049202,1720943439337,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.337",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049203,1720943439346,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.346",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049204,1720943439356,"fUST",-328.42450067,0.00024657,2,"2024-07-14T07:50:39.356",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049205,1720943439365,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049206,1720943439374,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049207,1720943439383,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.383",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049208,1720943439398,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.398",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049209,1720943439407,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.407",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049210,1720943439416,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.416",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049211,1720943439427,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.427",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049212,1720943439438,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049213,1720943439447,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049214,1720943439457,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.457",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049215,1720943439469,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.469",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049216,1720943439478,"fUST",-524.26529547,0.00024657,2,"2024-07-14T07:50:39.478",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049217,1720943439488,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.488",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049218,1720943439497,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.497",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049219,1720943439507,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.507",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049220,1720943439516,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.516",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049221,1720943439525,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.525",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049222,1720943439534,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.534",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049224,1720943439543,"fUST",-502.8678294,0.00024657,2,"2024-07-14T07:50:39.543",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049226,1720943439552,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049228,1720943439562,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049230,1720943439571,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049232,1720943439580,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.580",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049234,1720943439591,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.591",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049236,1720943439603,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049238,1720943439613,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049240,1720943439623,"fUST",-506.45729365,0.00024657,2,"2024-07-14T07:50:39.623",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049242,1720943439632,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.632",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049244,1720943439641,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.641",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049246,1720943439651,"fUST",-525.86543325,0.00024657,2,"2024-07-14T07:50:39.651",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049248,1720943439660,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049250,1720943439669,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049252,1720943439679,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.679",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049254,1720943439690,"fUST",-508.39784906,0.00024657,2,"2024-07-14T07:50:39.690",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049256,1720943439701,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.701",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049258,1720943439713,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.713",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049260,1720943439723,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.723",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049263,1720943439734,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.734",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049265,1720943439743,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049267,1720943439754,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049269,1720943439766,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049271,1720943439775,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.775",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049283,1720943439878,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.878",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049285,1720943439887,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.887",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049287,1720943439897,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.897",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049289,1720943439907,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.907",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049291,1720943439917,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.917",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049293,1720943439928,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.928",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049295,1720943439939,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.939",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049297,1720943439950,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.950",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049299,1720943439961,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.961",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049301,1720943439971,"fUST",-1364.24,0.00024657,4,"2024-07-14T07:50:39.971",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049303,1720943439981,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049305,1720943439990,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:39.990",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049307,1720943440000,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.000",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049308,1720943440010,"fUST",-305.02786816,0.00024657,2,"2024-07-14T07:50:40.010",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049310,1720943440019,"fUST",-364.16210115,0.00024657,2,"2024-07-14T07:50:40.019",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049312,1720943440028,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.028",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049314,1720943440037,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049316,1720943440047,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.047",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049318,1720943440056,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.056",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049320,1720943440066,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.066",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049323,1720943440075,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.075",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049324,1720943440085,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.085",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049327,1720943440095,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.095",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049330,1720943440106,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.106",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049333,1720943440115,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.115",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049336,1720943440124,"fUST",-334.28405629,0.00024657,2,"2024-07-14T07:50:40.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049339,1720943440133,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049342,1720943440142,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.142",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049345,1720943440151,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.151",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049347,1720943440161,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.161",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049349,1720943440171,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.171",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049351,1720943440183,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.183",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049353,1720943440193,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.193",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049357,1720943440202,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.202",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049360,1720943440212,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.212",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049364,1720943440222,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.222",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049367,1720943440231,"fUST",-513.78113598,0.00024657,2,"2024-07-14T07:50:40.231",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049370,1720943440241,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.241",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049371,1720943440250,"fUST",-321.49828418,0.00024657,2,"2024-07-14T07:50:40.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049374,1720943440260,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049377,1720943440269,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049380,1720943440279,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049383,1720943440288,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049386,1720943440297,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.297",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049388,1720943440307,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049390,1720943440316,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049393,1720943440326,"fUST",-524.10463166,0.00024657,2,"2024-07-14T07:50:40.326",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049396,1720943440335,"fUST",-598.55,0.00024657,2,"2024-07-14T07:50:40.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049398,1720943440345,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049400,1720943440355,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049403,1720943440364,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.364",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049406,1720943440374,"fUST",-251.23125357,0.00024657,2,"2024-07-14T07:50:40.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049408,1720943440384,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049411,1720943440399,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.399",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049414,1720943440409,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.409",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049417,1720943440418,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.418",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049420,1720943440432,"fUST",-320.77698311,0.00024657,2,"2024-07-14T07:50:40.432",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049423,1720943440441,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.441",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049426,1720943440451,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.451",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049429,1720943440460,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.460",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049432,1720943440471,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.471",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049435,1720943440482,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.482",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049438,1720943440491,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.491",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049441,1720943440501,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.501",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049444,1720943440509,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.509",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049447,1720943440519,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.519",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049450,1720943440531,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.531",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049453,1720943440540,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.540",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049456,1720943440549,"fUST",-554.16443324,0.00024657,2,"2024-07-14T07:50:40.549",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049459,1720943440559,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.559",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049462,1720943440569,"fUST",-338.78738559,0.00024657,2,"2024-07-14T07:50:40.569",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049465,1720943440578,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.578",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049468,1720943440587,"fUST",-521.36,0.00024657,2,"2024-07-14T07:50:40.587",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049471,1720943440596,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.596",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049473,1720943440606,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.606",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049475,1720943440615,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.615",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049478,1720943440625,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.625",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049480,1720943440636,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.636",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049484,1720943440648,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.648",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049487,1720943440658,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049489,1720943440667,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.667",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049493,1720943440677,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.677",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049496,1720943440686,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.686",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049498,1720943440696,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.696",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049501,1720943440705,"fUST",-377.01129531,0.00024657,2,"2024-07-14T07:50:40.705",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049503,1720943440714,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.714",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049505,1720943440723,"fUST",-536.19824133,0.00024657,2,"2024-07-14T07:50:40.723",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049507,1720943440733,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049509,1720943440743,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.743",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049512,1720943440754,"fUST",-589.44148159,0.00024657,2,"2024-07-14T07:50:40.754",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049514,1720943440763,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.763",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049516,1720943440773,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.773",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049517,1720943440782,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.782",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049519,1720943440793,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.793",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049521,1720943440803,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.803",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049524,1720943440812,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.812",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049526,1720943440822,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.822",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049527,1720943440831,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.831",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049528,1720943440841,"fUST",-399.01612676,0.00024657,2,"2024-07-14T07:50:40.841",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049529,1720943440850,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.850",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049530,1720943440859,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.859",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049531,1720943440868,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.868",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049532,1720943440878,"fUST",-541.87934764,0.00024657,2,"2024-07-14T07:50:40.878",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049533,1720943440887,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.887",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049534,1720943440896,"fUST",-1500.0,0.00024657,2,"2024-07-14T07:50:40.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049535,1720943440905,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049536,1720943440914,"fUST",-1796.91,0.00024657,2,"2024-07-14T07:50:40.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049537,1720943440923,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.923",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049538,1720943440934,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.934",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049539,1720943440944,"fUST",-185.33937531,0.00024657,2,"2024-07-14T07:50:40.944",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049540,1720943440953,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049541,1720943440962,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.962",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049542,1720943440972,"fUST",-2248.41,0.00024657,2,"2024-07-14T07:50:40.972",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049543,1720943440981,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.981",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049544,1720943440990,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.990",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049545,1720943440999,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:40.999",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049546,1720943441009,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.009",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049547,1720943441018,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.018",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049548,1720943441027,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.027",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049549,1720943441037,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.037",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049550,1720943441046,"fUST",-683.3,0.00024657,2,"2024-07-14T07:50:41.046",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049551,1720943441055,"fUST",-314.88810098,0.00024657,2,"2024-07-14T07:50:41.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049552,1720943441065,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.065",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049553,1720943441074,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049554,1720943441083,"fUST",-171.92637048,0.00024657,2,"2024-07-14T07:50:41.083",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049555,1720943441092,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.092",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049556,1720943441101,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.101",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049557,1720943441110,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.110",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049558,1720943441119,"fUST",-523.48282397,0.00024657,2,"2024-07-14T07:50:41.119",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049559,1720943441128,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.128",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049560,1720943441137,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.137",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049561,1720943441146,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.146",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049562,1720943441155,"fUST",-866.7,0.00024657,2,"2024-07-14T07:50:41.155",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049563,1720943441165,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.165",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049564,1720943441174,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.174",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049565,1720943441184,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.184",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049566,1720943441194,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.194",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049567,1720943441203,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.203",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049568,1720943441213,"fUST",-1132.28,0.00024657,2,"2024-07-14T07:50:41.213",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049569,1720943441223,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.223",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049570,1720943441232,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.232",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049571,1720943441242,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.242",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049572,1720943441251,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.251",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049573,1720943441261,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.261",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049574,1720943441270,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.270",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049575,1720943441279,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049576,1720943441288,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049577,1720943441300,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.300",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049578,1720943441309,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.309",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049579,1720943441319,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.319",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049580,1720943441330,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.330",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049581,1720943441341,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.341",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049582,1720943441351,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.351",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049583,1720943441362,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.362",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049584,1720943441371,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.371",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049585,1720943441381,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.381",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049586,1720943441393,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.393",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049587,1720943441405,"fUST",-504.87051403,0.00024657,2,"2024-07-14T07:50:41.405",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049588,1720943441415,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.415",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049589,1720943441425,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.425",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049590,1720943441435,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.435",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049591,1720943441444,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.444",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049592,1720943441455,"fUST",-615.24,0.00024657,2,"2024-07-14T07:50:41.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049593,1720943441467,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.467",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049594,1720943441477,"fUST",-1559.76,0.00024657,2,"2024-07-14T07:50:41.477",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049595,1720943441486,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.486",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049596,1720943441495,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.495",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049597,1720943441504,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049598,1720943441515,"fUST",-551.44782475,0.00024657,2,"2024-07-14T07:50:41.515",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049599,1720943441525,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.525",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049600,1720943441535,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.535",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049601,1720943441544,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.544",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049602,1720943441553,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.553",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049603,1720943441562,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049604,1720943441572,"fUST",-516.62501992,0.00024657,2,"2024-07-14T07:50:41.572",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049605,1720943441581,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049606,1720943441591,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.591",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049607,1720943441601,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.601",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049608,1720943441610,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.610",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049609,1720943441620,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.620",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049610,1720943441629,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.629",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049611,1720943441639,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.639",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049612,1720943441648,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.648",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049613,1720943441658,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.658",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049614,1720943441668,"fUST",-691.5,0.00024657,2,"2024-07-14T07:50:41.668",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049615,1720943441678,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049616,1720943441687,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.687",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049617,1720943441697,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.697",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049618,1720943441706,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.706",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049619,1720943441715,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.715",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049620,1720943441724,"fUST",-608.48,0.00024657,2,"2024-07-14T07:50:41.724",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049621,1720943441733,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.733",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049622,1720943441742,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.742",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049623,1720943441753,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.753",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049624,1720943441762,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.762",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049625,1720943441843,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.843",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049626,1720943441852,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.852",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049627,1720943441862,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.862",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049628,1720943441872,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.872",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049629,1720943441881,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.881",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049630,1720943441890,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.890",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049631,1720943441901,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.901",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049632,1720943441912,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.912",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049633,1720943441921,"fUST",-648.91210721,0.00024657,2,"2024-07-14T07:50:41.921",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049634,1720943441931,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.931",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049635,1720943441943,"fUST",-15271.71,0.00024657,2,"2024-07-14T07:50:41.943",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049636,1720943441953,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049637,1720943441963,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.963",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049638,1720943441974,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.974",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049639,1720943441985,"fUST",-200.0,0.00024657,2,"2024-07-14T07:50:41.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049640,1720943441997,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:41.997",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049641,1720943442010,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.010",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049642,1720943442021,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.021",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049643,1720943442030,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.030",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049644,1720943442040,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.040",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049645,1720943442050,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.050",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049646,1720943442059,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.059",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049647,1720943442069,"fUST",-390.1695524,0.00024657,2,"2024-07-14T07:50:42.069",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049648,1720943442078,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.078",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049649,1720943442087,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.087",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049650,1720943442096,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049651,1720943442105,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.105",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049652,1720943442114,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049653,1720943442124,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.124",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049654,1720943442133,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.133",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049655,1720943442143,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.143",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049656,1720943442152,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.152",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049657,1720943442162,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049658,1720943442171,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.171",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049659,1720943442181,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049660,1720943442191,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049661,1720943442201,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049662,1720943442210,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.210",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049663,1720943442219,"fUST",-208.02193064,0.00024657,2,"2024-07-14T07:50:42.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049664,1720943442228,"fUST",-548.37066457,0.00024657,2,"2024-07-14T07:50:42.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049665,1720943442238,"fUST",-1729.18,0.00024657,2,"2024-07-14T07:50:42.238",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049666,1720943442247,"fUST",-519.80131954,0.00024657,2,"2024-07-14T07:50:42.247",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049667,1720943442256,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.256",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049668,1720943442266,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049669,1720943442276,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049670,1720943442285,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049671,1720943442294,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.294",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049672,1720943442303,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.303",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049673,1720943442313,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.313",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049674,1720943442322,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.322",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049675,1720943442331,"fUST",-246.18930039,0.00024657,2,"2024-07-14T07:50:42.331",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049676,1720943442340,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.340",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049677,1720943442349,"fUST",-155.13452076,0.00024657,2,"2024-07-14T07:50:42.349",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049678,1720943442358,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049679,1720943442368,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:42.368",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049680,1720943442378,"fUST",-1133.4509872,0.00024694,2,"2024-07-14T07:50:42.378",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049681,1720943442387,"fUST",-166.666666,0.00024718,2,"2024-07-14T07:50:42.387",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049682,1720943442401,"fUST",-162.8,0.0002474,2,"2024-07-14T07:50:42.401",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049683,1720943442411,"fUST",-2670.02522048,0.00024753,2,"2024-07-14T07:50:42.411",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049684,1720943442420,"fUST",-9092.19346654,0.00024821,3,"2024-07-14T07:50:42.420",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049685,1720943442431,"fUST",-16550.75747013,0.00024831,3,"2024-07-14T07:50:42.431",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049686,1720943442455,"fUST",-65854.38420816,0.00024831,3,"2024-07-14T07:50:42.455",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049687,1720943442464,"fUST",-1133.4509872,0.00024831,2,"2024-07-14T07:50:42.464",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049688,1720943442475,"fUST",-150.112233,0.000249,5,"2024-07-14T07:50:42.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049689,1720943442485,"fUST",-302.21432435,0.000249,2,"2024-07-14T07:50:42.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049690,1720943442494,"fUST",-302.21432435,0.000249,2,"2024-07-14T07:50:42.494",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049691,1720943442503,"fUST",-676.95757382,0.00024921,3,"2024-07-14T07:50:42.503",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049692,1720943443086,"fUST",-500.0,0.00024657,2,"2024-07-14T07:50:43.086",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049693,1720943443096,"fUST",-44784.00975888,0.00024921,3,"2024-07-14T07:50:43.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049694,1720943443105,"fUST",-3804.16307522,0.00024931,5,"2024-07-14T07:50:43.105",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049695,1720943443114,"fUST",-392.55384847,0.00024931,5,"2024-07-14T07:50:43.114",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049696,1720943443125,"fUST",-61367.82781147,0.00024931,2,"2024-07-14T07:50:43.125",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049697,1720943443134,"fUST",-893.2074911,0.00024931,2,"2024-07-14T07:50:43.134",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049698,1720943443144,"fUST",-505.37007845,0.00024931,2,"2024-07-14T07:50:43.144",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049699,1720943443153,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049700,1720943443162,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.162",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049701,1720943443172,"fUST",-482.10729164,0.00024931,2,"2024-07-14T07:50:43.172",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049702,1720943443181,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.181",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049703,1720943443191,"fUST",-584.38836503,0.00024931,2,"2024-07-14T07:50:43.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049704,1720943443201,"fUST",-896.8,0.00024931,2,"2024-07-14T07:50:43.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049705,1720943443210,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.210",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049706,1720943443219,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.219",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049707,1720943443228,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.228",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049708,1720943443237,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049709,1720943443247,"fUST",-587.39646157,0.00024931,2,"2024-07-14T07:50:43.247",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049710,1720943443257,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.257",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049711,1720943443267,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.267",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049712,1720943443276,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049713,1720943443286,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.286",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049714,1720943443296,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.296",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049715,1720943443306,"fUST",-477.1380964,0.00024931,2,"2024-07-14T07:50:43.306",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049716,1720943443316,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.316",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049717,1720943443326,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.326",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049718,1720943443335,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049719,1720943443345,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049720,1720943443355,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.355",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049721,1720943443365,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.365",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049722,1720943443374,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.374",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049723,1720943443384,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.384",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049724,1720943443396,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.396",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049725,1720943443406,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.406",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049726,1720943443416,"fUST",-341.83085772,0.00024931,2,"2024-07-14T07:50:43.416",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049727,1720943443426,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.426",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049728,1720943443438,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.438",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049729,1720943443447,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.447",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049730,1720943443457,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.457",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049731,1720943443467,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.467",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049732,1720943443476,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.476",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049733,1720943443485,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049734,1720943443495,"fUST",-542.18367484,0.00024931,2,"2024-07-14T07:50:43.495",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049735,1720943443505,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.505",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049736,1720943443514,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.514",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049737,1720943443524,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.524",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049738,1720943443533,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049739,1720943443543,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.543",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049740,1720943443552,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049741,1720943443562,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049742,1720943443572,"fUST",-1364.24,0.00024931,4,"2024-07-14T07:50:43.572",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049743,1720943443581,"fUST",-496.61226458,0.00024931,2,"2024-07-14T07:50:43.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049744,1720943443590,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.590",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049745,1720943443601,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.601",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049746,1720943443610,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.610",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049747,1720943443620,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.620",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049748,1720943443631,"fUST",-503.44894369,0.00024931,2,"2024-07-14T07:50:43.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049749,1720943443640,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.640",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049750,1720943443720,"fUST",-527.69467722,0.00024931,2,"2024-07-14T07:50:43.720",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049751,1720943443729,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.729",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049752,1720943443738,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.738",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049753,1720943443748,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.748",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049754,1720943443757,"fUST",-504.74544195,0.00024931,2,"2024-07-14T07:50:43.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049755,1720943443766,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049756,1720943443775,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.775",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049757,1720943443784,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.784",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049758,1720943443794,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.794",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049759,1720943443803,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.803",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049760,1720943443813,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.813",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049761,1720943443823,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.823",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049762,1720943443832,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.832",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049763,1720943443842,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.842",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049764,1720943443851,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.851",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049766,1720943443860,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.860",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049768,1720943443870,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.870",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049770,1720943443879,"fUST",-598.55,0.00024931,2,"2024-07-14T07:50:43.879",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049772,1720943443888,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.888",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049774,1720943443897,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.897",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049776,1720943443908,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.908",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049778,1720943443917,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.917",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049780,1720943443927,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.927",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049781,1720943443937,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.937",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049783,1720943443947,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.947",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049785,1720943443956,"fUST",-609.1707801,0.00024931,2,"2024-07-14T07:50:43.956",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049787,1720943443968,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.968",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049790,1720943443978,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:43.978",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049793,1720943443987,"fUST",-246.51050416,0.00024931,2,"2024-07-14T07:50:43.987",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049795,1720943443997,"fUST",-412.74350356,0.00024931,2,"2024-07-14T07:50:43.997",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049797,1720943444006,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.006",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049799,1720943444015,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.015",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049801,1720943444025,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049803,1720943444035,"fUST",-331.92781499,0.00024931,2,"2024-07-14T07:50:44.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049805,1720943444043,"fUST",-521.36,0.00024931,2,"2024-07-14T07:50:44.043",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049806,1720943444053,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.053",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049808,1720943444062,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.062",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049811,1720943444072,"fUST",-572.24,0.00024931,2,"2024-07-14T07:50:44.072",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049813,1720943444082,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.082",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049816,1720943444091,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.091",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049819,1720943444101,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.101",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049822,1720943444110,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.110",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049824,1720943444119,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.119",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049825,1720943444129,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.129",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049827,1720943444138,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.138",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049830,1720943444148,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.148",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049832,1720943444158,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.158",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049834,1720943444168,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.168",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049836,1720943444178,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.178",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049837,1720943444191,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.191",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049839,1720943444201,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049841,1720943444212,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.212",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049843,1720943444222,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.222",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049845,1720943444231,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.231",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049847,1720943444241,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.241",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049849,1720943444250,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049851,1720943444260,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049853,1720943444269,"fUST",-1500.0,0.00024931,2,"2024-07-14T07:50:44.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049855,1720943444280,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.280",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049857,1720943444289,"fUST",-1796.91,0.00024931,2,"2024-07-14T07:50:44.289",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049859,1720943444299,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.299",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049861,1720943444308,"fUST",-285.18287617,0.00024931,2,"2024-07-14T07:50:44.308",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049862,1720943444318,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.318",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049864,1720943444329,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.329",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049866,1720943444339,"fUST",-2248.41,0.00024931,2,"2024-07-14T07:50:44.339",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049868,1720943444348,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049870,1720943444358,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049872,1720943444367,"fUST",-544.53521379,0.00024931,2,"2024-07-14T07:50:44.367",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049874,1720943444377,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.377",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049876,1720943444387,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.387",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049878,1720943444401,"fUST",-683.3,0.00024931,2,"2024-07-14T07:50:44.401",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049880,1720943444410,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.410",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049882,1720943444420,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.420",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049884,1720943444431,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.431",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049886,1720943444440,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.440",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049889,1720943444451,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.451",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049890,1720943444460,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.460",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049892,1720943444474,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.474",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049895,1720943444485,"fUST",-151.0,0.00024931,7,"2024-07-14T07:50:44.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049897,1720943444494,"fUST",-339.24141103,0.00024931,2,"2024-07-14T07:50:44.494",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049899,1720943444504,"fUST",-866.7,0.00024931,2,"2024-07-14T07:50:44.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049901,1720943444514,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.514",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049903,1720943444523,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.523",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049905,1720943444532,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.532",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049907,1720943444542,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049909,1720943444551,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.551",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049911,1720943444562,"fUST",-1132.28,0.00024931,2,"2024-07-14T07:50:44.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049913,1720943444571,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.571",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049915,1720943444581,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.581",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049917,1720943444590,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.590",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049919,1720943444600,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.600",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049921,1720943444610,"fUST",-151.0,0.00024931,2,"2024-07-14T07:50:44.610",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049922,1720943444620,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.620",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049924,1720943444630,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.630",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049926,1720943444640,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.640",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049928,1720943444649,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.649",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049930,1720943444659,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.659",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049932,1720943444668,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.668",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049934,1720943444678,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.678",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049936,1720943444688,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.688",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049938,1720943444698,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.698",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049940,1720943444708,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.708",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049942,1720943444718,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.718",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049944,1720943444728,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.728",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049946,1720943444737,"fUST",-615.24,0.00024931,2,"2024-07-14T07:50:44.737",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049948,1720943444747,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.747",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049950,1720943444757,"fUST",-1559.76,0.00024931,2,"2024-07-14T07:50:44.757",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049952,1720943444766,"fUST",-544.9002513,0.00024931,2,"2024-07-14T07:50:44.766",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049954,1720943444775,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.775",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049956,1720943444785,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.785",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049958,1720943444794,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.794",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049960,1720943444804,"fUST",-29.11461241,0.00024931,2,"2024-07-14T07:50:44.804",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049963,1720943444819,"fUST",-470.88538759,0.00024931,2,"2024-07-14T07:50:44.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049965,1720943444828,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049967,1720943444838,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049969,1720943444848,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.848",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049971,1720943444857,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.857",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049973,1720943444867,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049975,1720943444877,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.877",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049977,1720943444886,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.886",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049978,1720943444895,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.895",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049980,1720943444904,"fUST",-151.0,0.00024931,7,"2024-07-14T07:50:44.904",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049982,1720943444914,"fUST",-691.5,0.00024931,2,"2024-07-14T07:50:44.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049984,1720943444923,"fUST",-151.0,0.00024931,7,"2024-07-14T07:50:44.923",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049986,1720943444933,"fUST",-511.81879415,0.00024931,2,"2024-07-14T07:50:44.933",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049988,1720943444943,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.943",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049990,1720943444953,"fUST",-246.32143,0.00024931,7,"2024-07-14T07:50:44.953",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049992,1720943444964,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:44.964",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049994,1720943444975,"fUST",-181.785668,0.00024931,7,"2024-07-14T07:50:44.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049996,1720943444985,"fUST",-608.48,0.00024931,2,"2024-07-14T07:50:44.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332049998,1720943444995,"fUST",-181.785668,0.00024931,7,"2024-07-14T07:50:44.995",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050000,1720943445006,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.006",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050002,1720943445016,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.016",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050004,1720943445025,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.025",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050006,1720943445035,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.035",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050008,1720943445045,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.045",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050010,1720943445055,"fUST",-167.889762,0.00024931,7,"2024-07-14T07:50:45.055",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050012,1720943445064,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.064",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050014,1720943445073,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.073",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050016,1720943445083,"fUST",-300.52,0.00024931,7,"2024-07-14T07:50:45.083",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050018,1720943445093,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.093",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050020,1720943445103,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.103",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050022,1720943445112,"fUST",-151.0,0.00024931,7,"2024-07-14T07:50:45.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050024,1720943445122,"fUST",-15271.71,0.00024931,2,"2024-07-14T07:50:45.122",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050026,1720943445131,"fUST",-151.0,0.00024931,7,"2024-07-14T07:50:45.131",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050028,1720943445141,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.141",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050030,1720943445150,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.150",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050032,1720943445159,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.159",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050034,1720943445169,"fUST",-200.0,0.00024931,2,"2024-07-14T07:50:45.169",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050035,1720943445179,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.179",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050038,1720943445190,"fUST",-556.20421479,0.00024931,2,"2024-07-14T07:50:45.190",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050040,1720943445201,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.201",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050042,1720943445212,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.212",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050044,1720943445221,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.221",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050046,1720943445231,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.231",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050048,1720943445241,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.241",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050050,1720943445250,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050052,1720943445259,"fUST",-167.407134,0.00024931,7,"2024-07-14T07:50:45.259",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050054,1720943445269,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050056,1720943445279,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050058,1720943445288,"fUST",-167.407134,0.00024931,7,"2024-07-14T07:50:45.288",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050060,1720943445298,"fUST",-541.44679472,0.00024931,2,"2024-07-14T07:50:45.298",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050062,1720943445307,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.307",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050064,1720943445317,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.317",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050066,1720943445326,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.326",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050068,1720943445335,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.335",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050070,1720943445345,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.345",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050071,1720943445354,"fUST",-1729.18,0.00024931,2,"2024-07-14T07:50:45.354",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050073,1720943445363,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.363",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050082,1720943445443,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.443",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050084,1720943445453,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.453",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050086,1720943445464,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.464",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050088,1720943445475,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.475",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050090,1720943445485,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050091,1720943445495,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.495",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050093,1720943445504,"fUST",-500.0,0.00024931,2,"2024-07-14T07:50:45.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050095,1720943445514,"fUST",-158.99379332,0.00024931,2,"2024-07-14T07:50:45.514",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050097,1720943445523,"fUST",-410.07,0.00024931,2,"2024-07-14T07:50:45.523",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050098,1720943445533,"fUST",-1133.4509872,0.00024968,2,"2024-07-14T07:50:45.533",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050100,1720943445544,"fUST",-162.8,0.00024978,2,"2024-07-14T07:50:45.544",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050102,1720943445554,"fUST",-2670.02522049,0.00024999,2,"2024-07-14T07:50:45.554",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050104,1720943445564,"fUST",-189.4315508,0.00025,2,"2024-07-14T07:50:45.564",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050106,1720943445574,"fUST",-154.57491897,0.00025,2,"2024-07-14T07:50:45.574",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050109,1720943445584,"fUST",-268.92384121,0.00025,2,"2024-07-14T07:50:45.584",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050111,1720943445594,"fUST",-1145.69704398,0.00025,2,"2024-07-14T07:50:45.594",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050113,1720943445603,"fUST",-194.02479404,0.00025,2,"2024-07-14T07:50:45.603",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050115,1720943445613,"fUST",-166.2105848,0.00025,2,"2024-07-14T07:50:45.613",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050117,1720943445622,"fUST",-151.0,0.00025095,7,"2024-07-14T07:50:45.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050118,1720943445631,"fUST",-151.0,0.00025095,7,"2024-07-14T07:50:45.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050120,1720943445640,"fUST",-151.0,0.00025095,7,"2024-07-14T07:50:45.640",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050122,1720943445650,"fUST",-281.945152,0.00025095,7,"2024-07-14T07:50:45.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050124,1720943445660,"fUST",-281.945152,0.00025095,7,"2024-07-14T07:50:45.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050126,1720943445669,"fUST",-283.193054,0.00025095,7,"2024-07-14T07:50:45.669",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050128,1720943445679,"fUST",-283.193054,0.00025095,7,"2024-07-14T07:50:45.679",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050130,1720943445691,"fUST",-20208.44304056,0.00025105,2,"2024-07-14T07:50:45.691",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050132,1720943445700,"fUST",-1133.4509872,0.00025105,2,"2024-07-14T07:50:45.700",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050134,1720943445710,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.710",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050136,1720943445720,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.720",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050138,1720943445730,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050140,1720943445740,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.740",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050142,1720943445750,"fUST",-293.45219,0.00025105,7,"2024-07-14T07:50:45.750",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050144,1720943445759,"fUST",-224.33413,0.00025105,7,"2024-07-14T07:50:45.759",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050146,1720943445769,"fUST",-224.33413,0.00025105,7,"2024-07-14T07:50:45.769",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050148,1720943445779,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.779",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050150,1720943445789,"fUST",-155.828876,0.00025105,7,"2024-07-14T07:50:45.789",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050152,1720943445799,"fUST",-155.828876,0.00025105,7,"2024-07-14T07:50:45.799",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050154,1720943445808,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.808",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050156,1720943445818,"fUST",-151.0,0.00025105,7,"2024-07-14T07:50:45.818",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050158,1720943445828,"fUST",-167.407134,0.00025105,7,"2024-07-14T07:50:45.828",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050160,1720943445838,"fUST",-167.407134,0.00025105,7,"2024-07-14T07:50:45.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050162,1720943445847,"fUST",-302.21432435,0.00025149,2,"2024-07-14T07:50:45.847",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050164,1720943445857,"fUST",-302.21432435,0.00025149,2,"2024-07-14T07:50:45.857",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050166,1720943445867,"fUST",-467.0,0.00025178,2,"2024-07-14T07:50:45.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050168,1720943445877,"fUST",-9092.19346654,0.00025194,3,"2024-07-14T07:50:45.877",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050170,1720943445887,"fUST",-18184.3869331,0.00025195,3,"2024-07-14T07:50:45.887",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050172,1720943445896,"fUST",-30000.0,0.00025204,2,"2024-07-14T07:50:45.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050174,1720943445906,"fUST",-151.852226,0.00025204,7,"2024-07-14T07:50:45.906",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050176,1720943445916,"fUST",-153.275478,0.00025204,7,"2024-07-14T07:50:45.916",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050179,1720943445926,"fUST",-151.0,0.00025204,7,"2024-07-14T07:50:45.926",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050181,1720943445938,"fUST",-151.630425,0.00025204,7,"2024-07-14T07:50:45.938",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050183,1720943445949,"fUST",-151.0,0.00025204,7,"2024-07-14T07:50:45.949",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050185,1720943445959,"fUST",-151.0,0.00025204,7,"2024-07-14T07:50:45.959",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050187,1720943445969,"fUST",-151.0,0.00025204,7,"2024-07-14T07:50:45.969",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050189,1720943445980,"fUST",-151.0,0.00025204,7,"2024-07-14T07:50:45.980",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050191,1720943445989,"fUST",-151.0,0.00025204,7,"2024-07-14T07:50:45.989",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050193,1720943445999,"fUST",-181.785668,0.00025204,7,"2024-07-14T07:50:45.999",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050195,1720943446010,"fUST",-181.785668,0.00025204,7,"2024-07-14T07:50:46.010",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050197,1720943446020,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.020",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050199,1720943446032,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.032",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050201,1720943446043,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.043",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050203,1720943446052,"fUST",-896.8,0.00025205,2,"2024-07-14T07:50:46.052",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050205,1720943446062,"fUST",-188.945044,0.00025205,7,"2024-07-14T07:50:46.062",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050207,1720943446072,"fUST",-303.44128169,0.00025205,2,"2024-07-14T07:50:46.072",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050209,1720943446083,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.083",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050211,1720943446092,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.092",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050213,1720943446102,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.102",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050215,1720943446112,"fUST",-380.98057183,0.00025205,2,"2024-07-14T07:50:46.112",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050217,1720943446123,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.123",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050219,1720943446132,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.132",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050221,1720943446142,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.142",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050223,1720943446153,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.153",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050225,1720943446164,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.164",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050227,1720943446173,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.173",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050228,1720943446183,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.183",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050230,1720943446193,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.193",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050232,1720943446203,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.203",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050234,1720943446212,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.212",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050236,1720943446221,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.221",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050238,1720943446231,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.231",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050240,1720943446240,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.240",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050242,1720943446250,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.250",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050244,1720943446260,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.260",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050246,1720943446269,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.269",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050248,1720943446279,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.279",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050251,1720943446289,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.289",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050254,1720943446299,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.299",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050257,1720943446309,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.309",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050259,1720943446320,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.320",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050261,1720943446330,"fUST",-1364.24,0.00025205,4,"2024-07-14T07:50:46.330",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050263,1720943446339,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.339",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050265,1720943446348,"fUST",-210.52194,0.00025205,7,"2024-07-14T07:50:46.348",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050268,1720943446358,"fUST",-694.368137,0.00025205,7,"2024-07-14T07:50:46.358",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050271,1720943446368,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.368",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050274,1720943446378,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.378",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050277,1720943446388,"fUST",-694.368137,0.00025205,7,"2024-07-14T07:50:46.388",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050280,1720943446403,"fUST",-510.06740057,0.00025205,2,"2024-07-14T07:50:46.403",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050283,1720943446412,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.412",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050286,1720943446423,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.423",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050289,1720943446432,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.432",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050292,1720943446443,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.443",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050295,1720943446453,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.453",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050298,1720943446464,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.464",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050301,1720943446476,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.476",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050304,1720943446485,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.485",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050307,1720943446494,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.494",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050310,1720943446504,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.504",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050313,1720943446513,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.513",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050316,1720943446523,"fUST",-491.46375459,0.00025205,2,"2024-07-14T07:50:46.523",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050319,1720943446532,"fUST",-516.23277355,0.00025205,2,"2024-07-14T07:50:46.532",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050322,1720943446542,"fUST",-598.55,0.00025205,2,"2024-07-14T07:50:46.542",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050325,1720943446552,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.552",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050328,1720943446562,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.562",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050331,1720943446572,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.572",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050334,1720943446582,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.582",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050337,1720943446592,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.592",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050340,1720943446602,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.602",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050343,1720943446612,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.612",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050347,1720943446622,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.622",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050350,1720943446631,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.631",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050352,1720943446640,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.640",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050355,1720943446650,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.650",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050358,1720943446660,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.660",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050361,1720943446670,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.670",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050364,1720943446681,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.681",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050369,1720943446693,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.693",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050370,1720943446703,"fUST",-521.36,0.00025205,2,"2024-07-14T07:50:46.703",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050374,1720943446713,"fUST",-224.33413,0.00025205,7,"2024-07-14T07:50:46.713",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050377,1720943446722,"fUST",-224.33413,0.00025205,7,"2024-07-14T07:50:46.722",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050380,1720943446732,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.732",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050382,1720943446741,"fUST",-155.828876,0.00025205,7,"2024-07-14T07:50:46.741",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050386,1720943446752,"fUST",-155.828876,0.00025205,7,"2024-07-14T07:50:46.752",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050389,1720943446762,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.762",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050392,1720943446772,"fUST",-506.64447659,0.00025205,2,"2024-07-14T07:50:46.772",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050395,1720943446781,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.781",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050398,1720943446790,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.790",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050401,1720943446800,"fUST",-286.60991872,0.00025205,2,"2024-07-14T07:50:46.800",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050404,1720943446809,"fUST",-218.52011057,0.00025205,2,"2024-07-14T07:50:46.809",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050406,1720943446819,"fUST",-418.16297629,0.00025205,2,"2024-07-14T07:50:46.819",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050408,1720943446829,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050410,1720943446838,"fUST",-509.96264445,0.00025205,2,"2024-07-14T07:50:46.838",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050412,1720943446847,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.847",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050414,1720943446858,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.858",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050416,1720943446867,"fUST",-152.38406,0.00025205,7,"2024-07-14T07:50:46.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050418,1720943446876,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.876",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050420,1720943446885,"fUST",-537.52531321,0.00025205,2,"2024-07-14T07:50:46.885",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050422,1720943446894,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.894",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050424,1720943446905,"fUST",-1500.0,0.00025205,2,"2024-07-14T07:50:46.905",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050426,1720943446914,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.914",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050428,1720943446923,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.923",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050430,1720943446932,"fUST",-1796.91,0.00025205,2,"2024-07-14T07:50:46.932",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050432,1720943446946,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:46.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050434,1720943446956,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.956",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050436,1720943446969,"fUST",-2248.41,0.00025205,2,"2024-07-14T07:50:46.969",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050438,1720943446980,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.980",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050439,1720943446989,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:46.989",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050446,1720943447064,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.064",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050448,1720943447074,"fUST",-281.945152,0.00025205,7,"2024-07-14T07:50:47.074",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050450,1720943447085,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.085",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050452,1720943447096,"fUST",-281.945152,0.00025205,7,"2024-07-14T07:50:47.096",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050454,1720943447106,"fUST",-683.3,0.00025205,2,"2024-07-14T07:50:47.106",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050456,1720943447115,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.115",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050458,1720943447127,"fUST",-514.47600643,0.00025205,2,"2024-07-14T07:50:47.127",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050460,1720943447136,"fUST",-283.193054,0.00025205,7,"2024-07-14T07:50:47.136",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050462,1720943447146,"fUST",-515.66469727,0.00025205,2,"2024-07-14T07:50:47.146",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050464,1720943447156,"fUST",-283.193054,0.00025205,7,"2024-07-14T07:50:47.156",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050466,1720943447167,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.167",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050468,1720943447177,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.177",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050470,1720943447189,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.189",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050472,1720943447198,"fUST",-866.7,0.00025205,2,"2024-07-14T07:50:47.198",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050474,1720943447207,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.207",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050476,1720943447217,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.217",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050478,1720943447226,"fUST",-224.34015796,0.00025205,2,"2024-07-14T07:50:47.226",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050480,1720943447237,"fUST",-296.95068526,0.00025205,2,"2024-07-14T07:50:47.237",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050482,1720943447246,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.246",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050484,1720943447256,"fUST",-1132.28,0.00025205,2,"2024-07-14T07:50:47.256",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050486,1720943447266,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.266",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050488,1720943447276,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.276",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050489,1720943447285,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.285",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050491,1720943447295,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.295",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050493,1720943447305,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.305",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050495,1720943447315,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.315",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050497,1720943447325,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.325",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050499,1720943447334,"fUST",-447.96460753,0.00025205,2,"2024-07-14T07:50:47.334",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050501,1720943447344,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.344",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050503,1720943447354,"fUST",-501.36572895,0.00025205,2,"2024-07-14T07:50:47.354",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050505,1720943447363,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.363",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050507,1720943447372,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.372",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050509,1720943447382,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.382",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050511,1720943447394,"fUST",-615.24,0.00025205,2,"2024-07-14T07:50:47.394",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050513,1720943447404,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.404",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050515,1720943447414,"fUST",-1559.76,0.00025205,2,"2024-07-14T07:50:47.414",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050517,1720943447423,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.423",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050519,1720943447432,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.432",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050521,1720943447445,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.445",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050523,1720943447454,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.454",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050525,1720943447465,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.465",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050527,1720943447477,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.477",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050530,1720943447487,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.487",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050532,1720943447497,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.497",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050534,1720943447507,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.507",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050536,1720943447517,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.517",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050538,1720943447527,"fUST",-691.5,0.00025205,2,"2024-07-14T07:50:47.527",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050539,1720943447537,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.537",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050540,1720943447547,"fUST",-541.43162479,0.00025205,2,"2024-07-14T07:50:47.547",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050541,1720943447557,"fUST",-608.48,0.00025205,2,"2024-07-14T07:50:47.557",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050542,1720943447567,"fUST",-627.37080208,0.00025205,2,"2024-07-14T07:50:47.567",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050543,1720943447577,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.577",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050544,1720943447586,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.586",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050545,1720943447595,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.595",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050546,1720943447605,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.605",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050547,1720943447615,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.615",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050548,1720943447627,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.627",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050549,1720943447637,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:47.637",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050550,1720943447647,"fUST",-15271.71,0.00025205,2,"2024-07-14T07:50:47.647",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050551,1720943447657,"fUST",-151.0,0.00025205,7,"2024-07-14T07:50:47.657",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050552,1720943447667,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.667",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050553,1720943447676,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.676",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050554,1720943447687,"fUST",-200.0,0.00025205,2,"2024-07-14T07:50:47.687",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050555,1720943447698,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.698",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050556,1720943447710,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.710",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050558,1720943447720,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.720",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050559,1720943447730,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.730",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050560,1720943447740,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.740",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050563,1720943447752,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.752",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050565,1720943447761,"fUST",-301.54395813,0.00025205,2,"2024-07-14T07:50:47.761",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050567,1720943447772,"fUST",-167.407134,0.00025205,7,"2024-07-14T07:50:47.772",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050568,1720943447781,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.781",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050570,1720943447791,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.791",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050572,1720943447801,"fUST",-167.407134,0.00025205,7,"2024-07-14T07:50:47.801",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050574,1720943447810,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.810",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050577,1720943447820,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.820",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050578,1720943447829,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.829",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050580,1720943447839,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.839",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050582,1720943447848,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.848",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050584,1720943447858,"fUST",-1729.18,0.00025205,2,"2024-07-14T07:50:47.858",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050586,1720943447867,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.867",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050588,1720943447877,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.877",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050590,1720943447886,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.886",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050592,1720943447896,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.896",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050594,1720943447906,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.906",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050596,1720943447916,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.916",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050598,1720943447925,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.925",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050600,1720943447936,"fUST",-500.0,0.00025205,2,"2024-07-14T07:50:47.936",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050602,1720943447946,"fUST",-162.8,0.00025216,2,"2024-07-14T07:50:47.946",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050604,1720943447957,"fUST",-6256.99729761,0.00025223,2,"2024-07-14T07:50:47.957",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050606,1720943447966,"fUST",-161.88171433,0.00025398,2,"2024-07-14T07:50:47.966",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050608,1720943447975,"fUST",-302.21432435,0.00025398,2,"2024-07-14T07:50:47.975",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050610,1720943447985,"fUST",-162.8,0.00025455,2,"2024-07-14T07:50:47.985",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050612,1720943447994,"fUST",-151.0,0.00025455,2,"2024-07-14T07:50:47.994",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332050614,1720943448005,"fUST",-6832.45102795,0.00025469,3,"2024-07-14T07:50:48.005",0.00037595000000000006,54.9,0.9827889878116765,469189385.19745755]
[332051844,1720944433123,"fUST",-205.05727102,0.00016255,2,"2024-07-14T08:07:13.123",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051845,1720944433145,"fUST",-37.49571166,0.00020996,2,"2024-07-14T08:07:13.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051846,1720944435086,"fUST",-204.40553928,0.00020996,2,"2024-07-14T08:07:15.086",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051847,1720944435108,"fUST",-33.24174716,0.00021096,2,"2024-07-14T08:07:15.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051848,1720944441141,"fUST",-225.9011813,0.00021096,2,"2024-07-14T08:07:21.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051849,1720944443111,"fUST",-166.207179,0.00021096,2,"2024-07-14T08:07:23.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051851,1720944574087,"fUST",-324.64989254,0.00021096,2,"2024-07-14T08:09:34.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051852,1720944574108,"fUST",-308.3478337,0.00021096,2,"2024-07-14T08:09:34.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051855,1720944599200,"fUST",467.1067609,0.00018996,2,"2024-07-14T08:09:59.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051856,1720944627259,"fUST",172.8329251,0.00018,2,"2024-07-14T08:10:27.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051857,1720944627280,"fUST",348.51683927,0.00018,2,"2024-07-14T08:10:27.280",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051882,1720944631963,"fUST",-68.8295043,0.00021096,2,"2024-07-14T08:10:31.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051883,1720944631972,"fUST",-1000.0,0.00021096,2,"2024-07-14T08:10:31.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051884,1720944631982,"fUST",-293.74516952,0.00021096,2,"2024-07-14T08:10:31.982",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051886,1720944631992,"fUST",-428.71334484,0.00021096,2,"2024-07-14T08:10:31.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051887,1720944632004,"fUST",-6873.12150085,0.00021096,2,"2024-07-14T08:10:32.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051888,1720944632013,"fUST",-238.69683575,0.00021096,2,"2024-07-14T08:10:32.013",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051889,1720944632023,"fUST",-160.6606,0.00021309,2,"2024-07-14T08:10:32.023",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051891,1720944632032,"fUST",-2122.6472032,0.00021346,2,"2024-07-14T08:10:32.032",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051892,1720944632042,"fUST",-182.138347,0.00021918,2,"2024-07-14T08:10:32.042",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051894,1720944632051,"fUST",-157.722285,0.00021995,2,"2024-07-14T08:10:32.051",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051895,1720944632060,"fUST",-157.722285,0.00022083,2,"2024-07-14T08:10:32.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051897,1720944632070,"fUST",-157.722285,0.00022171,2,"2024-07-14T08:10:32.070",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051898,1720944632079,"fUST",-157.722285,0.00022259,2,"2024-07-14T08:10:32.079",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051899,1720944632089,"fUST",-157.722285,0.00022348,2,"2024-07-14T08:10:32.089",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051901,1720944632099,"fUST",-157.722285,0.00022436,2,"2024-07-14T08:10:32.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051902,1720944632108,"fUST",-157.722285,0.00022524,2,"2024-07-14T08:10:32.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051903,1720944632118,"fUST",-157.722285,0.00022612,2,"2024-07-14T08:10:32.118",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051904,1720944632127,"fUST",-182.138347,0.00022647,2,"2024-07-14T08:10:32.127",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051905,1720944632136,"fUST",-157.722285,0.000227,2,"2024-07-14T08:10:32.136",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051906,1720944632146,"fUST",-500.0,0.00022755,2,"2024-07-14T08:10:32.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051907,1720944632156,"fUST",-307.54115714,0.00022755,2,"2024-07-14T08:10:32.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051908,1720944632166,"fUST",-155.05577127,0.00022755,2,"2024-07-14T08:10:32.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051909,1720944632175,"fUST",-3740.69708804,0.00022756,2,"2024-07-14T08:10:32.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051910,1720944632187,"fUST",-1590.67144333,0.00022756,2,"2024-07-14T08:10:32.187",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051911,1720944632200,"fUST",-6515.02011315,0.00022756,2,"2024-07-14T08:10:32.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051975,1720944637939,"fUST",-13053.61135548,0.00022756,2,"2024-07-14T08:10:37.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051976,1720944637949,"fUST",-161.830979,0.0002278,2,"2024-07-14T08:10:37.949",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051978,1720944637958,"fUST",-157.722285,0.00022788,2,"2024-07-14T08:10:37.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051981,1720944637967,"fUST",-157.722285,0.00022877,2,"2024-07-14T08:10:37.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051983,1720944637976,"fUST",-157.722285,0.00022965,2,"2024-07-14T08:10:37.976",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051986,1720944637987,"fUST",-157.722285,0.00023053,2,"2024-07-14T08:10:37.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051988,1720944637996,"fUST",-157.722285,0.00023141,2,"2024-07-14T08:10:37.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051990,1720944638007,"fUST",-182.138347,0.00023376,2,"2024-07-14T08:10:38.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051992,1720944638019,"fUST",-1113.06032485,0.00023453,2,"2024-07-14T08:10:38.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051995,1720944638030,"fUST",-17867.02288848,0.00023968,2,"2024-07-14T08:10:38.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332051998,1720944638039,"fUST",-467.1067609,0.00023996,2,"2024-07-14T08:10:38.039",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052002,1720944638051,"fUST",-182.138347,0.00024105,2,"2024-07-14T08:10:38.051",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052005,1720944638061,"fUST",-626.67735648,0.00024408,2,"2024-07-14T08:10:38.061",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052008,1720944638071,"fUST",-962.69116343,0.00024481,2,"2024-07-14T08:10:38.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052011,1720944638082,"fUST",-151.9,0.00024496,2,"2024-07-14T08:10:38.082",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052013,1720944638091,"fUST",-500.0,0.00024556,2,"2024-07-14T08:10:38.091",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052015,1720944638102,"fUST",-500.0,0.00024556,2,"2024-07-14T08:10:38.102",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052017,1720944638111,"fUST",-169.26814669,0.00024556,2,"2024-07-14T08:10:38.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052019,1720944638120,"fUST",-436.42778915,0.00024556,2,"2024-07-14T08:10:38.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052021,1720944638130,"fUST",-500.0,0.00024556,2,"2024-07-14T08:10:38.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052023,1720944638141,"fUST",-157.74063084,0.00024556,2,"2024-07-14T08:10:38.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052025,1720944638151,"fUST",-628.60697794,0.00024556,2,"2024-07-14T08:10:38.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052036,1720944638250,"fUST",-500.0,0.00024556,2,"2024-07-14T08:10:38.250",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052038,1720944638260,"fUST",-155.4994524,0.00024556,2,"2024-07-14T08:10:38.260",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052039,1720944638270,"fUST",-44098.51772571,0.00024557,3,"2024-07-14T08:10:38.270",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052040,1720944638279,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052041,1720944638289,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.289",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052042,1720944638298,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.298",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052043,1720944638307,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.307",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052044,1720944638316,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.316",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052045,1720944638325,"fUST",-244.14382112,0.00024657,2,"2024-07-14T08:10:38.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052046,1720944638334,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052047,1720944638343,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052048,1720944638352,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.352",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052049,1720944638361,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.361",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052050,1720944638371,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052051,1720944638380,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052052,1720944638389,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052053,1720944638399,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052054,1720944638408,"fUST",-1193.71,0.00024657,4,"2024-07-14T08:10:38.408",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052055,1720944638417,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.417",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052056,1720944638426,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.426",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052057,1720944638436,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.436",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052058,1720944638446,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.446",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052059,1720944638455,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.455",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052060,1720944638464,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.464",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052061,1720944638474,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052062,1720944638483,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052063,1720944638492,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.492",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052064,1720944638503,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.503",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052065,1720944638512,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052066,1720944638521,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052068,1720944638531,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052069,1720944638541,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.541",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052071,1720944638551,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.551",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052073,1720944638560,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052075,1720944638570,"fUST",-287.558,0.00024657,2,"2024-07-14T08:10:38.570",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052078,1720944638580,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.580",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052080,1720944638589,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052082,1720944638600,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052084,1720944638610,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052086,1720944638619,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.619",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052088,1720944638628,"fUST",-582.51563008,0.00024657,2,"2024-07-14T08:10:38.628",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052090,1720944638637,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052092,1720944638647,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052094,1720944638656,"fUST",-383.95239798,0.00024657,2,"2024-07-14T08:10:38.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052096,1720944638665,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052098,1720944638675,"fUST",-503.54420116,0.00024657,2,"2024-07-14T08:10:38.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052100,1720944638684,"fUST",-559.04931676,0.00024657,2,"2024-07-14T08:10:38.684",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052102,1720944638693,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.693",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052104,1720944638703,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052106,1720944638713,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052108,1720944638722,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052110,1720944638731,"fUST",-504.427958,0.00024657,2,"2024-07-14T08:10:38.731",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052112,1720944638740,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052114,1720944638754,"fUST",-562.46,0.00024657,2,"2024-07-14T08:10:38.754",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052116,1720944638763,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.763",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052118,1720944638773,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052120,1720944638783,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.783",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052122,1720944638794,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052124,1720944638804,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052126,1720944638814,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052128,1720944638830,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.830",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052131,1720944638840,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.840",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052133,1720944638851,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052135,1720944638860,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.860",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052137,1720944638870,"fUST",-412.74350356,0.00024657,2,"2024-07-14T08:10:38.870",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052139,1720944638881,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.881",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052141,1720944638891,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.891",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052143,1720944638900,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.900",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052145,1720944638911,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.911",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052147,1720944638921,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052150,1720944638933,"fUST",-525.66905988,0.00024657,2,"2024-07-14T08:10:38.933",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052152,1720944638943,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052154,1720944638952,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.952",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052156,1720944638963,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052158,1720944638972,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052160,1720944638981,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.981",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052162,1720944638990,"fUST",-285.18287617,0.00024657,2,"2024-07-14T08:10:38.990",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052164,1720944638999,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:38.999",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052166,1720944639009,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.009",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052168,1720944639018,"fUST",-504.03512229,0.00024657,2,"2024-07-14T08:10:39.018",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052170,1720944639027,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.027",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052172,1720944639037,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.037",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052174,1720944639046,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052176,1720944639055,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052178,1720944639065,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052180,1720944639074,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052182,1720944639083,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052183,1720944639092,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052185,1720944639101,"fUST",-503.15273814,0.00024657,2,"2024-07-14T08:10:39.101",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052187,1720944639111,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052189,1720944639120,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052191,1720944639130,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052193,1720944639139,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.139",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052195,1720944639148,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.148",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052197,1720944639157,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052199,1720944639166,"fUST",-1500.0,0.00024657,2,"2024-07-14T08:10:39.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052201,1720944639175,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052202,1720944639184,"fUST",-1710.71,0.00024657,2,"2024-07-14T08:10:39.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052204,1720944639193,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.193",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052207,1720944639202,"fUST",-510.24728581,0.00024657,2,"2024-07-14T08:10:39.202",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052209,1720944639211,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.211",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052211,1720944639220,"fUST",-373.87187584,0.00024657,2,"2024-07-14T08:10:39.220",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052213,1720944639230,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.230",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052215,1720944639239,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.239",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052218,1720944639248,"fUST",-209.78652868,0.00024657,2,"2024-07-14T08:10:39.248",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052220,1720944639258,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.258",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052222,1720944639267,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052224,1720944639277,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.277",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052226,1720944639287,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.287",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052228,1720944639297,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.297",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052230,1720944639306,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052232,1720944639315,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052234,1720944639324,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052236,1720944639334,"fUST",-339.24141103,0.00024657,2,"2024-07-14T08:10:39.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052238,1720944639343,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052240,1720944639353,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052242,1720944639362,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.362",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052244,1720944639371,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052246,1720944639381,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.381",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052248,1720944639390,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.390",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052250,1720944639400,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052252,1720944639409,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052254,1720944639418,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.418",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052256,1720944639427,"fUST",-501.79885342,0.00024657,2,"2024-07-14T08:10:39.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052258,1720944639436,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.436",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052260,1720944639446,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.446",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052262,1720944639455,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.455",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052264,1720944639464,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.464",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052266,1720944639473,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.473",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052268,1720944639482,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052270,1720944639492,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.492",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052272,1720944639501,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.501",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052275,1720944639510,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.510",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052278,1720944639519,"fUST",-1671.44,0.00024657,2,"2024-07-14T08:10:39.519",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052280,1720944639529,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052282,1720944639540,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052284,1720944639550,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052286,1720944639560,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052288,1720944639571,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.571",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052290,1720944639580,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.580",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052292,1720944639589,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052294,1720944639598,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052296,1720944639607,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.607",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052298,1720944639616,"fUST",-524.30089824,0.00024657,2,"2024-07-14T08:10:39.616",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052300,1720944639625,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.625",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052302,1720944639635,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.635",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052304,1720944639644,"fUST",-344.84868015,0.00024657,2,"2024-07-14T08:10:39.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052306,1720944639653,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.653",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052308,1720944639662,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.662",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052310,1720944639671,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.671",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052312,1720944639681,"fUST",-533.72740921,0.00024657,2,"2024-07-14T08:10:39.681",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052314,1720944639690,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052316,1720944639700,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.700",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052318,1720944639710,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.710",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052320,1720944639719,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.719",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052322,1720944639728,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052324,1720944639738,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.738",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052326,1720944639752,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.752",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052328,1720944639762,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052330,1720944639773,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052332,1720944639787,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.787",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052334,1720944639797,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.797",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052336,1720944639806,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.806",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052338,1720944639816,"fUST",-504.70250053,0.00024657,2,"2024-07-14T08:10:39.816",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052339,1720944639826,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.826",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052341,1720944639836,"fUST",-200.0,0.00024657,2,"2024-07-14T08:10:39.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052351,1720944639914,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.914",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052353,1720944639923,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.923",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052355,1720944639932,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052357,1720944639941,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.941",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052359,1720944639950,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052361,1720944639959,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.959",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052363,1720944639968,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052365,1720944639978,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052367,1720944639986,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:39.986",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052369,1720944639996,"fUST",-618.53,0.00024657,2,"2024-07-14T08:10:39.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052371,1720944640007,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052373,1720944640016,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.016",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052375,1720944640025,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052377,1720944640034,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.034",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052379,1720944640043,"fUST",-749.31,0.00024657,2,"2024-07-14T08:10:40.043",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052381,1720944640054,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.054",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052383,1720944640063,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.063",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052385,1720944640071,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052387,1720944640080,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.080",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052389,1720944640089,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.089",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052391,1720944640098,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052393,1720944640108,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052395,1720944640117,"fUST",-153.51982447,0.00024657,2,"2024-07-14T08:10:40.117",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052397,1720944640126,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.126",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052399,1720944640135,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052401,1720944640144,"fUST",-208.80157291,0.00024657,2,"2024-07-14T08:10:40.144",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052403,1720944640153,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.153",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052405,1720944640163,"fUST",-511.83119997,0.00024657,2,"2024-07-14T08:10:40.163",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052407,1720944640171,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.171",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052409,1720944640181,"fUST",-367.15845782,0.00024657,2,"2024-07-14T08:10:40.181",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052411,1720944640190,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.190",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052413,1720944640199,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.199",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052415,1720944640209,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.209",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052417,1720944640219,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052419,1720944640227,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052421,1720944640237,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.237",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052423,1720944640246,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052425,1720944640255,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.255",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052427,1720944640265,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052429,1720944640274,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.274",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052431,1720944640283,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.283",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052433,1720944640293,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.293",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052435,1720944640302,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.302",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052437,1720944640312,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.312",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052439,1720944640322,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052441,1720944640331,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052443,1720944640341,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.341",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052445,1720944640350,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052447,1720944640359,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.359",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052449,1720944640368,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.368",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052451,1720944640378,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.378",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052453,1720944640388,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.388",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052455,1720944640399,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052457,1720944640409,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052459,1720944640419,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052461,1720944640429,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.429",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052463,1720944640438,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052465,1720944640448,"fUST",-520.99,0.00024657,2,"2024-07-14T08:10:40.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052467,1720944640457,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052469,1720944640466,"fUST",-254.80344226,0.00024657,2,"2024-07-14T08:10:40.466",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052471,1720944640476,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.476",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052473,1720944640486,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052475,1720944640495,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.495",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052477,1720944640505,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.505",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052479,1720944640515,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.515",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052481,1720944640524,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.524",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052483,1720944640534,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052485,1720944640543,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052487,1720944640553,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.553",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052489,1720944640563,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.563",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052491,1720944640572,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.572",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052493,1720944640582,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.582",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052495,1720944640591,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052497,1720944640600,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052499,1720944640610,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052501,1720944640619,"fUST",-1055.86,0.00024657,2,"2024-07-14T08:10:40.619",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052504,1720944640636,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.636",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052506,1720944640652,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.652",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052509,1720944640668,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.668",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052511,1720944640680,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052514,1720944640696,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.696",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052517,1720944640712,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.712",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052519,1720944640727,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.727",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052521,1720944640741,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.741",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052524,1720944640759,"fUST",-308.79598686,0.00024657,2,"2024-07-14T08:10:40.759",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052526,1720944640775,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.775",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052529,1720944640791,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052531,1720944640803,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.803",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052534,1720944640817,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052536,1720944640831,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.831",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052538,1720944640845,"fUST",-510.41277995,0.00024657,2,"2024-07-14T08:10:40.845",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052541,1720944640857,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.857",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052543,1720944640871,"fUST",-198.19295574,0.00024657,2,"2024-07-14T08:10:40.871",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052546,1720944640885,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.885",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052548,1720944640898,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.898",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052550,1720944640912,"fUST",-2564.42,0.00024657,2,"2024-07-14T08:10:40.912",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052553,1720944640926,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.926",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052555,1720944640941,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.941",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052558,1720944640955,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.955",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052560,1720944640967,"fUST",-608.86151288,0.00024657,2,"2024-07-14T08:10:40.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052562,1720944640978,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052564,1720944640989,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:40.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052567,1720944641004,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052569,1720944641019,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052571,1720944641031,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052574,1720944641045,"fUST",-779.34,0.00024657,2,"2024-07-14T08:10:41.045",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052576,1720944641059,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052579,1720944641072,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052581,1720944641085,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052583,1720944641098,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052586,1720944641111,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052588,1720944641123,"fUST",-505.29701359,0.00024657,2,"2024-07-14T08:10:41.123",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052590,1720944641135,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052592,1720944641146,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052595,1720944641159,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.159",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052597,1720944641170,"fUST",-1271.11,0.00024657,2,"2024-07-14T08:10:41.170",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052599,1720944641183,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.183",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052601,1720944641195,"fUST",-669.44,0.00024657,2,"2024-07-14T08:10:41.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052604,1720944641206,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.206",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052606,1720944641219,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052608,1720944641231,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052611,1720944641242,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.242",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052613,1720944641254,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.254",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052615,1720944641267,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052617,1720944641279,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052620,1720944641291,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052622,1720944641303,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052624,1720944641315,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052626,1720944641326,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.326",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052629,1720944641338,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.338",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052631,1720944641349,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.349",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052633,1720944641360,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052635,1720944641371,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052637,1720944641384,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.384",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052640,1720944641395,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.395",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052642,1720944641407,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.407",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052644,1720944641419,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052646,1720944641431,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.431",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052648,1720944641444,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.444",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052651,1720944641458,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.458",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052653,1720944641470,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.470",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052655,1720944641482,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052658,1720944641494,"fUST",-505.2262162,0.00024657,2,"2024-07-14T08:10:41.494",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052660,1720944641506,"fUST",-540.91,0.00024657,2,"2024-07-14T08:10:41.506",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052662,1720944641518,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.518",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052665,1720944641531,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052667,1720944641543,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052669,1720944641555,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.555",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052671,1720944641567,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.567",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052674,1720944641579,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052676,1720944641592,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.592",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052678,1720944641603,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052692,1720944641723,"fUST",-715.03,0.00024657,2,"2024-07-14T08:10:41.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052694,1720944641735,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.735",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052696,1720944641748,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.748",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052698,1720944641768,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.768",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052700,1720944641778,"fUST",-985.47,0.00024657,2,"2024-07-14T08:10:41.778",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052702,1720944641789,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.789",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052704,1720944641798,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.798",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052706,1720944641807,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.807",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052708,1720944641817,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052710,1720944641827,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052712,1720944641837,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.837",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052714,1720944641847,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.847",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052716,1720944641858,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.858",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052718,1720944641867,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.867",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052720,1720944641877,"fUST",-325.93657108,0.00024657,2,"2024-07-14T08:10:41.877",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052722,1720944641887,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.887",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052724,1720944641897,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.897",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052726,1720944641906,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.906",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052728,1720944641916,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.916",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052730,1720944641927,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.927",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052732,1720944641937,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.937",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052734,1720944641948,"fUST",-649.33706745,0.00024657,2,"2024-07-14T08:10:41.948",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052736,1720944641957,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.957",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052738,1720944641967,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052740,1720944641976,"fUST",-225.07217324,0.00024657,2,"2024-07-14T08:10:41.976",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052742,1720944641986,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.986",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052744,1720944641996,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:41.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052746,1720944642006,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.006",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052748,1720944642015,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052750,1720944642025,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052752,1720944642036,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052754,1720944642045,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.045",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052756,1720944642054,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.054",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052758,1720944642064,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.064",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052760,1720944642074,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052762,1720944642083,"fUST",-631.54,0.00024657,2,"2024-07-14T08:10:42.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052764,1720944642093,"fUST",-15013.74,0.00024657,2,"2024-07-14T08:10:42.093",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052766,1720944642102,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.102",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052768,1720944642112,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.112",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052770,1720944642122,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.122",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052772,1720944642132,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.132",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052774,1720944642141,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052776,1720944642150,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.150",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052778,1720944642160,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.160",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052780,1720944642169,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.169",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052782,1720944642179,"fUST",-1794.71,0.00024657,2,"2024-07-14T08:10:42.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052784,1720944642188,"fUST",-457.22780411,0.00024657,2,"2024-07-14T08:10:42.188",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052786,1720944642197,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052788,1720944642207,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052790,1720944642217,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.217",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052792,1720944642228,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.228",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052794,1720944642237,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.237",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052796,1720944642247,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052798,1720944642256,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052801,1720944642265,"fUST",-515.80610564,0.00024657,2,"2024-07-14T08:10:42.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052803,1720944642275,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.275",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052805,1720944642285,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.285",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052808,1720944642294,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052810,1720944642303,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052812,1720944642314,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.314",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052815,1720944642326,"fUST",-385.16872574,0.00024657,2,"2024-07-14T08:10:42.326",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052817,1720944642335,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052819,1720944642344,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052821,1720944642354,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052823,1720944642363,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052826,1720944642372,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.372",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052829,1720944642381,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.381",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052833,1720944642391,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052837,1720944642400,"fUST",-506.50899771,0.00024657,2,"2024-07-14T08:10:42.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052841,1720944642409,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052844,1720944642419,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052847,1720944642429,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.429",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052850,1720944642438,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052853,1720944642447,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052856,1720944642457,"fUST",-156.270943,0.00024664,2,"2024-07-14T08:10:42.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052858,1720944642466,"fUST",-305.51032798,0.00024708,2,"2024-07-14T08:10:42.466",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052861,1720944642475,"fUST",-151.9,0.00024709,2,"2024-07-14T08:10:42.475",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052864,1720944642484,"fUST",-182.138347,0.00024834,2,"2024-07-14T08:10:42.484",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052867,1720944642493,"fUST",-151.9,0.00024923,2,"2024-07-14T08:10:42.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052869,1720944642502,"fUST",-354.22497595,0.00024931,2,"2024-07-14T08:10:42.502",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052871,1720944642511,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052873,1720944642521,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052875,1720944642531,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052877,1720944642540,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052879,1720944642550,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052881,1720944642560,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052883,1720944642569,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.569",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052884,1720944642579,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052885,1720944642588,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052886,1720944642598,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052887,1720944642607,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.607",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052888,1720944642617,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.617",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052889,1720944642626,"fUST",-1193.71,0.00024931,4,"2024-07-14T08:10:42.626",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052890,1720944642636,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.636",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052891,1720944642646,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.646",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052892,1720944642655,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.655",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052893,1720944642665,"fUST",-126.78599265,0.00024931,2,"2024-07-14T08:10:42.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052894,1720944642730,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.730",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052895,1720944642740,"fUST",-500.0,0.00024657,2,"2024-07-14T08:10:42.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052896,1720944642755,"fUST",-373.21400735,0.00024931,2,"2024-07-14T08:10:42.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052897,1720944642765,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.765",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052898,1720944642775,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.775",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052899,1720944642785,"fUST",-473.72930774,0.00024931,2,"2024-07-14T08:10:42.785",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052901,1720944642795,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.795",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052903,1720944642805,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.805",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052905,1720944642816,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.816",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052907,1720944642826,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.826",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052909,1720944642837,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.837",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052911,1720944642847,"fUST",-421.62350691,0.00024931,2,"2024-07-14T08:10:42.847",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052913,1720944642856,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052915,1720944642865,"fUST",-562.46,0.00024931,2,"2024-07-14T08:10:42.865",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052917,1720944642874,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.874",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052918,1720944642883,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052920,1720944642893,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.893",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052922,1720944642903,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.903",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052924,1720944642913,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.913",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052927,1720944642923,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.923",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052929,1720944642933,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.933",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052930,1720944642943,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052933,1720944642953,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052935,1720944642963,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052937,1720944642973,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.973",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052938,1720944642983,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.983",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052940,1720944642992,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:42.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052942,1720944643002,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.002",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052944,1720944643011,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.011",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052946,1720944643020,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.020",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052948,1720944643030,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052950,1720944643040,"fUST",-503.99106012,0.00024931,2,"2024-07-14T08:10:43.040",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052952,1720944643049,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.049",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052954,1720944643060,"fUST",-525.50738404,0.00024931,2,"2024-07-14T08:10:43.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052956,1720944643069,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.069",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052958,1720944643079,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.079",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052960,1720944643090,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.090",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052962,1720944643100,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.100",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052964,1720944643110,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.110",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052967,1720944643120,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052969,1720944643130,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052971,1720944643140,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.140",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052972,1720944643149,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052974,1720944643159,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.159",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052977,1720944643169,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.169",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052979,1720944643179,"fUST",-1500.0,0.00024931,2,"2024-07-14T08:10:43.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052981,1720944643189,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.189",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052982,1720944643198,"fUST",-1710.71,0.00024931,2,"2024-07-14T08:10:43.198",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052984,1720944643207,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052987,1720944643219,"fUST",-505.06735446,0.00024931,2,"2024-07-14T08:10:43.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052989,1720944643228,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.228",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052991,1720944643238,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052993,1720944643248,"fUST",-515.90891164,0.00024931,2,"2024-07-14T08:10:43.248",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052995,1720944643258,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.258",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052997,1720944643267,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332052999,1720944643276,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053001,1720944643286,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053002,1720944643296,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053004,1720944643305,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.305",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053006,1720944643315,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053008,1720944643324,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053010,1720944643334,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053012,1720944643343,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053014,1720944643354,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053016,1720944643364,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.364",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053018,1720944643374,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053020,1720944643383,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.383",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053022,1720944643393,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.393",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053024,1720944643402,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053026,1720944643412,"fUST",-628.29331131,0.00024931,2,"2024-07-14T08:10:43.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053028,1720944643422,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.422",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053030,1720944643432,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053032,1720944643441,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.441",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053034,1720944643452,"fUST",-1671.44,0.00024931,2,"2024-07-14T08:10:43.452",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053036,1720944643461,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053038,1720944643471,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.471",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053040,1720944643481,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053042,1720944643490,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.490",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053044,1720944643499,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.499",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053046,1720944643509,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053048,1720944643518,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.518",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053050,1720944643528,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.528",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053053,1720944643540,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053055,1720944643550,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053057,1720944643560,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053058,1720944643569,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.569",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053060,1720944643579,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053062,1720944643588,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053064,1720944643597,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.597",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053066,1720944643607,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.607",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053068,1720944643617,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.617",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053070,1720944643626,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.626",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053072,1720944643636,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.636",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053074,1720944643646,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.646",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053076,1720944643656,"fUST",-507.20502821,0.00024931,2,"2024-07-14T08:10:43.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053078,1720944643665,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053079,1720944643675,"fUST",-200.0,0.00024931,2,"2024-07-14T08:10:43.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053081,1720944643684,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.684",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053083,1720944643694,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053085,1720944643704,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053087,1720944643713,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053089,1720944643723,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053091,1720944643733,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.733",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053093,1720944643742,"fUST",-618.53,0.00024931,2,"2024-07-14T08:10:43.742",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053095,1720944643755,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053097,1720944643766,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.766",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053099,1720944643775,"fUST",-749.31,0.00024931,2,"2024-07-14T08:10:43.775",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053109,1720944643863,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.863",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053111,1720944643873,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.873",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053113,1720944643883,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053115,1720944643895,"fUST",-500.38141201,0.00024931,2,"2024-07-14T08:10:43.895",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053117,1720944643904,"fUST",-501.03474475,0.00024931,2,"2024-07-14T08:10:43.904",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053119,1720944643913,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.913",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053121,1720944643923,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.923",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053123,1720944643932,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053125,1720944643943,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053127,1720944643953,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053129,1720944643963,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053131,1720944643972,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053133,1720944643982,"fUST",-226.59551235,0.00024931,2,"2024-07-14T08:10:43.982",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053135,1720944643991,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:43.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053137,1720944644001,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.001",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053139,1720944644010,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.010",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053141,1720944644020,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.020",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053143,1720944644030,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053145,1720944644042,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.042",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053147,1720944644051,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.051",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053149,1720944644061,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.061",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053151,1720944644071,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053153,1720944644080,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.080",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053155,1720944644090,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.090",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053157,1720944644100,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.100",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053159,1720944644109,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.109",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053161,1720944644120,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053163,1720944644130,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053165,1720944644139,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.139",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053167,1720944644149,"fUST",-504.67994546,0.00024931,2,"2024-07-14T08:10:44.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053169,1720944644159,"fUST",-520.99,0.00024931,2,"2024-07-14T08:10:44.159",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053171,1720944644168,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.168",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053173,1720944644178,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.178",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053175,1720944644188,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.188",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053177,1720944644197,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053179,1720944644207,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053181,1720944644217,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.217",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053183,1720944644226,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.226",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053185,1720944644235,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053187,1720944644244,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.244",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053189,1720944644253,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.253",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053191,1720944644263,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.263",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053193,1720944644273,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.273",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053195,1720944644283,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.283",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053197,1720944644294,"fUST",-1055.86,0.00024931,2,"2024-07-14T08:10:44.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053199,1720944644303,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053200,1720944644313,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053202,1720944644322,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053204,1720944644331,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053206,1720944644340,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.340",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053208,1720944644349,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.349",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053210,1720944644359,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.359",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053212,1720944644368,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.368",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053214,1720944644377,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.377",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053216,1720944644386,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053218,1720944644395,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.395",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053220,1720944644405,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.405",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053222,1720944644414,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.414",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053224,1720944644423,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.423",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053226,1720944644433,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053228,1720944644442,"fUST",-2564.42,0.00024931,2,"2024-07-14T08:10:44.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053230,1720944644451,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.451",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053232,1720944644461,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053234,1720944644470,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.470",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053236,1720944644479,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.479",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053238,1720944644488,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.488",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053239,1720944644498,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.498",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053241,1720944644507,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053243,1720944644517,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.517",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053245,1720944644526,"fUST",-779.34,0.00024931,2,"2024-07-14T08:10:44.526",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053247,1720944644537,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.537",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053249,1720944644547,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.547",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053251,1720944644556,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053253,1720944644566,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.566",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053255,1720944644575,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053257,1720944644585,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053259,1720944644594,"fUST",-1271.11,0.00024931,2,"2024-07-14T08:10:44.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053261,1720944644603,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053263,1720944644613,"fUST",-669.44,0.00024931,2,"2024-07-14T08:10:44.613",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053265,1720944644622,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.622",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053267,1720944644631,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.631",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053269,1720944644641,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.641",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053271,1720944644650,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.650",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053273,1720944644660,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053275,1720944644670,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.670",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053277,1720944644679,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053279,1720944644690,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053281,1720944644699,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.699",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053283,1720944644709,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.709",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053285,1720944644719,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.719",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053287,1720944644728,"fUST",-522.26950165,0.00024931,2,"2024-07-14T08:10:44.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053289,1720944644738,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.738",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053291,1720944644751,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053293,1720944644761,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.761",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053295,1720944644771,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.771",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053297,1720944644780,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053299,1720944644793,"fUST",-540.91,0.00024931,2,"2024-07-14T08:10:44.793",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053301,1720944644802,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.802",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053303,1720944644812,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.812",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053305,1720944644823,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053307,1720944644834,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.834",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053309,1720944644843,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.843",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053311,1720944644853,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.853",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053313,1720944644862,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.862",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053315,1720944644872,"fUST",-715.03,0.00024931,2,"2024-07-14T08:10:44.872",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053317,1720944644882,"fUST",-308.96901275,0.00024931,2,"2024-07-14T08:10:44.882",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053319,1720944644892,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.892",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053321,1720944644902,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.902",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053323,1720944644911,"fUST",-985.47,0.00024931,2,"2024-07-14T08:10:44.911",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053325,1720944644921,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053327,1720944644931,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.931",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053329,1720944644940,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.940",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053331,1720944644950,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053333,1720944644960,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.960",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053335,1720944644970,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.970",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053337,1720944644979,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.979",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053339,1720944644989,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053341,1720944644998,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:44.998",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053343,1720944645007,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053344,1720944645016,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.016",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053346,1720944645026,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.026",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053348,1720944645036,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053350,1720944645046,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053352,1720944645055,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053354,1720944645065,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053356,1720944645074,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053358,1720944645083,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053360,1720944645092,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053362,1720944645101,"fUST",-455.44941305,0.00024931,2,"2024-07-14T08:10:45.101",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053364,1720944645111,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053366,1720944645120,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053368,1720944645129,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.129",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053370,1720944645139,"fUST",-631.54,0.00024931,2,"2024-07-14T08:10:45.139",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053372,1720944645148,"fUST",-15013.74,0.00024931,2,"2024-07-14T08:10:45.148",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053374,1720944645157,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053376,1720944645167,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.167",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053378,1720944645176,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.176",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053379,1720944645185,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.185",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053380,1720944645194,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053381,1720944645204,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053382,1720944645213,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053383,1720944645223,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.223",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053384,1720944645232,"fUST",-1794.71,0.00024931,2,"2024-07-14T08:10:45.232",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053386,1720944645243,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053388,1720944645252,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.252",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053390,1720944645261,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.261",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053392,1720944645272,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053394,1720944645282,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.282",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053396,1720944645292,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.292",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053400,1720944645302,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.302",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053403,1720944645311,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.311",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053406,1720944645322,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053408,1720944645333,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.333",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053410,1720944645342,"fUST",-233.59619079,0.00024931,2,"2024-07-14T08:10:45.342",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053412,1720944645353,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053414,1720944645363,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053416,1720944645373,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053418,1720944645383,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.383",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053420,1720944645393,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.393",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053422,1720944645404,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.404",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053424,1720944645415,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.415",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053426,1720944645424,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.424",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053428,1720944645433,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053430,1720944645443,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.443",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053432,1720944645452,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.452",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053434,1720944645462,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.462",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053436,1720944645472,"fUST",-500.0,0.00024931,2,"2024-07-14T08:10:45.472",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053438,1720944645481,"fUST",-166.24106915,0.00025,2,"2024-07-14T08:10:45.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053440,1720944645490,"fUST",-260.62534725,0.00025056,2,"2024-07-14T08:10:45.490",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053442,1720944645500,"fUST",-1407.0,0.00025065,2,"2024-07-14T08:10:45.500",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053444,1720944645509,"fUST",-6799.51601037,0.00025137,5,"2024-07-14T08:10:45.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053446,1720944645519,"fUST",-151.9,0.00025137,2,"2024-07-14T08:10:45.519",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053448,1720944645528,"fUST",-187.96480682,0.00025139,2,"2024-07-14T08:10:45.528",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053450,1720944645539,"fUST",-154.66497417,0.00025204,2,"2024-07-14T08:10:45.539",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053452,1720944645549,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053454,1720944645560,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053456,1720944645569,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.569",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053458,1720944645578,"fUST",-507.17125177,0.00025205,2,"2024-07-14T08:10:45.578",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053460,1720944645587,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.587",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053462,1720944645597,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.597",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053464,1720944645606,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.606",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053466,1720944645616,"fUST",-538.30607871,0.00025205,2,"2024-07-14T08:10:45.616",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053468,1720944645625,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.625",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053470,1720944645635,"fUST",-1193.71,0.00025205,4,"2024-07-14T08:10:45.635",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053472,1720944645644,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053474,1720944645653,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.653",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053476,1720944645662,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.662",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053478,1720944645672,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.672",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053480,1720944645682,"fUST",-635.86672219,0.00025205,2,"2024-07-14T08:10:45.682",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053482,1720944645691,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.691",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053484,1720944645701,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.701",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053486,1720944645711,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.711",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053488,1720944645721,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.721",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053498,1720944645814,"fUST",-562.46,0.00025205,2,"2024-07-14T08:10:45.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053500,1720944645824,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.824",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053502,1720944645836,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053504,1720944645846,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.846",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053506,1720944645856,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053508,1720944645865,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.865",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053510,1720944645874,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.874",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053512,1720944645883,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053514,1720944645893,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.893",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053516,1720944645904,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.904",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053518,1720944645914,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.914",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053520,1720944645924,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.924",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053522,1720944645933,"fUST",-533.91216663,0.00025205,2,"2024-07-14T08:10:45.933",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053524,1720944645942,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.942",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053526,1720944645953,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053528,1720944645963,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053530,1720944645972,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053532,1720944645982,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.982",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053534,1720944645994,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:45.994",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053536,1720944646003,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.003",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053538,1720944646012,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053540,1720944646022,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.022",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053542,1720944646031,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053544,1720944646043,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.043",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053546,1720944646052,"fUST",-1500.0,0.00025205,2,"2024-07-14T08:10:46.052",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053548,1720944646061,"fUST",-1710.71,0.00025205,2,"2024-07-14T08:10:46.061",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053550,1720944646072,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053552,1720944646082,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.082",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053554,1720944646092,"fUST",-510.0678106,0.00025205,2,"2024-07-14T08:10:46.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053556,1720944646101,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.101",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053558,1720944646111,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053560,1720944646120,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053562,1720944646129,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.129",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053564,1720944646138,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.138",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053566,1720944646148,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.148",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053568,1720944646157,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053570,1720944646166,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053572,1720944646176,"fUST",-309.51322765,0.00025205,2,"2024-07-14T08:10:46.176",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053574,1720944646185,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.185",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053576,1720944646194,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053578,1720944646204,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053580,1720944646213,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053582,1720944646222,"fUST",-1671.44,0.00025205,2,"2024-07-14T08:10:46.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053584,1720944646233,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.233",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053586,1720944646243,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053588,1720944646253,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.253",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053590,1720944646262,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053592,1720944646271,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.271",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053594,1720944646281,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.281",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053596,1720944646291,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053598,1720944646301,"fUST",-490.91507025,0.00025205,2,"2024-07-14T08:10:46.301",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053600,1720944646310,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053602,1720944646319,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053604,1720944646329,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.329",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053606,1720944646339,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.339",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053608,1720944646348,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.348",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053610,1720944646357,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.357",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053612,1720944646367,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.367",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053614,1720944646376,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.376",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053616,1720944646385,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.385",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053618,1720944646394,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.394",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053620,1720944646404,"fUST",-200.0,0.00025205,2,"2024-07-14T08:10:46.404",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053622,1720944646413,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.413",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053624,1720944646423,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.423",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053626,1720944646434,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.434",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053628,1720944646443,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.443",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053630,1720944646453,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.453",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053632,1720944646463,"fUST",-618.53,0.00025205,2,"2024-07-14T08:10:46.463",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053634,1720944646474,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053636,1720944646483,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053638,1720944646493,"fUST",-749.31,0.00025205,2,"2024-07-14T08:10:46.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053640,1720944646502,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.502",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053642,1720944646511,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053644,1720944646521,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053646,1720944646532,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053648,1720944646542,"fUST",-523.75907823,0.00025205,2,"2024-07-14T08:10:46.542",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053650,1720944646552,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053652,1720944646564,"fUST",-610.71161823,0.00025205,2,"2024-07-14T08:10:46.564",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053654,1720944646574,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053656,1720944646584,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.584",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053658,1720944646594,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053660,1720944646604,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053662,1720944646615,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.615",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053665,1720944646626,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.626",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053666,1720944646636,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.636",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053668,1720944646645,"fUST",-170.79616645,0.00025205,2,"2024-07-14T08:10:46.645",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053671,1720944646656,"fUST",-570.65072636,0.00025205,2,"2024-07-14T08:10:46.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053672,1720944646665,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053674,1720944646675,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053677,1720944646685,"fUST",-561.89532389,0.00025205,2,"2024-07-14T08:10:46.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053679,1720944646695,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.695",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053681,1720944646704,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053683,1720944646713,"fUST",-520.99,0.00025205,2,"2024-07-14T08:10:46.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053686,1720944646723,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053689,1720944646732,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.732",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053691,1720944646742,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.742",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053696,1720944646755,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053697,1720944646764,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.764",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053701,1720944646775,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.775",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053704,1720944646784,"fUST",-234.67745778,0.00025205,2,"2024-07-14T08:10:46.784",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053707,1720944646794,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053709,1720944646804,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053712,1720944646814,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053717,1720944646826,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.826",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053720,1720944646836,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053723,1720944646845,"fUST",-1055.86,0.00025205,2,"2024-07-14T08:10:46.845",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053726,1720944646856,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053729,1720944646865,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.865",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053731,1720944646875,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.875",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053733,1720944646885,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.885",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053735,1720944646894,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.894",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053738,1720944646904,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.904",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053741,1720944646914,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.914",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053744,1720944646924,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.924",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053747,1720944646934,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.934",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053750,1720944646943,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053753,1720944646953,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053756,1720944646964,"fUST",-2564.42,0.00025205,2,"2024-07-14T08:10:46.964",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053760,1720944646974,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.974",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053763,1720944646984,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.984",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053766,1720944646994,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:46.994",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053769,1720944647004,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053772,1720944647012,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053775,1720944647022,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.022",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053778,1720944647031,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053780,1720944647041,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053784,1720944647050,"fUST",-779.34,0.00025205,2,"2024-07-14T08:10:47.050",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053786,1720944647060,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053789,1720944647071,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053791,1720944647080,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.080",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053794,1720944647090,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.090",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053797,1720944647100,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.100",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053801,1720944647109,"fUST",-1271.11,0.00025205,2,"2024-07-14T08:10:47.109",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053803,1720944647119,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.119",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053807,1720944647129,"fUST",-669.44,0.00025205,2,"2024-07-14T08:10:47.129",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053810,1720944647138,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.138",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053813,1720944647148,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.148",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053815,1720944647157,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053818,1720944647167,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.167",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053821,1720944647176,"fUST",-544.9002513,0.00025205,2,"2024-07-14T08:10:47.176",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053824,1720944647187,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.187",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053827,1720944647197,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053830,1720944647207,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053832,1720944647217,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.217",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053834,1720944647227,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053836,1720944647236,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.236",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053838,1720944647247,"fUST",-429.16481685,0.00025205,2,"2024-07-14T08:10:47.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053840,1720944647257,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.257",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053842,1720944647266,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.266",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053844,1720944647276,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053846,1720944647286,"fUST",-540.91,0.00025205,2,"2024-07-14T08:10:47.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053848,1720944647295,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.295",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053850,1720944647304,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.304",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053852,1720944647313,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053854,1720944647323,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.323",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053855,1720944647332,"fUST",-640.24894558,0.00025205,2,"2024-07-14T08:10:47.332",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053857,1720944647342,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.342",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053859,1720944647351,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053861,1720944647360,"fUST",-715.03,0.00025205,2,"2024-07-14T08:10:47.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053863,1720944647369,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.369",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053865,1720944647378,"fUST",-985.47,0.00025205,2,"2024-07-14T08:10:47.378",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053867,1720944647387,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.387",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053869,1720944647396,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.396",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053871,1720944647406,"fUST",-365.0812,0.00025205,7,"2024-07-14T08:10:47.406",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053873,1720944647415,"fUST",-645.20884031,0.00025205,2,"2024-07-14T08:10:47.415",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053875,1720944647425,"fUST",-310.32888,0.00025205,7,"2024-07-14T08:10:47.425",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053877,1720944647435,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.435",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053879,1720944647444,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.444",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053881,1720944647453,"fUST",-365.0812,0.00025205,7,"2024-07-14T08:10:47.453",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053883,1720944647463,"fUST",-310.32888,0.00025205,7,"2024-07-14T08:10:47.463",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053885,1720944647472,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.472",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053886,1720944647481,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053888,1720944647489,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.489",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053890,1720944647499,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.499",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053892,1720944647508,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.508",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053894,1720944647518,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.518",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053896,1720944647529,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053904,1720944647606,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.606",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053906,1720944647615,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.615",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053908,1720944647624,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.624",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053910,1720944647633,"fUST",-397.53566885,0.00025205,2,"2024-07-14T08:10:47.633",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053912,1720944647642,"fUST",-230.257419,0.00025205,7,"2024-07-14T08:10:47.642",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053914,1720944647651,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.651",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053916,1720944647661,"fUST",-230.257419,0.00025205,7,"2024-07-14T08:10:47.661",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053918,1720944647670,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.670",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053920,1720944647679,"fUST",-197.21059328,0.00025205,2,"2024-07-14T08:10:47.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053922,1720944647688,"fUST",-631.54,0.00025205,2,"2024-07-14T08:10:47.688",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053924,1720944647697,"fUST",-15013.74,0.00025205,2,"2024-07-14T08:10:47.697",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053926,1720944647707,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053928,1720944647716,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.716",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053930,1720944647726,"fUST",-599.61818208,0.00025205,2,"2024-07-14T08:10:47.726",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053932,1720944647735,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.735",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053934,1720944647745,"fUST",-192.429673,0.00025205,7,"2024-07-14T08:10:47.745",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053936,1720944647761,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.761",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053938,1720944647770,"fUST",-192.429673,0.00025205,7,"2024-07-14T08:10:47.770",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053940,1720944647779,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.779",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053942,1720944647789,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.789",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053944,1720944647801,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.801",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053946,1720944647811,"fUST",-1794.71,0.00025205,2,"2024-07-14T08:10:47.811",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053948,1720944647820,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.820",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053951,1720944647834,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.834",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053953,1720944647846,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.846",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053955,1720944647855,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.855",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053957,1720944647865,"fUST",-434.15501106,0.00025205,2,"2024-07-14T08:10:47.865",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053959,1720944647877,"fUST",-242.36425271,0.00025205,2,"2024-07-14T08:10:47.877",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053961,1720944647888,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053963,1720944647901,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.901",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053965,1720944647910,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.910",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053967,1720944647921,"fUST",-636.36405939,0.00025205,2,"2024-07-14T08:10:47.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053969,1720944647931,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.931",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053972,1720944647941,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.941",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053974,1720944647951,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.951",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053976,1720944647961,"fUST",-232.25753318,0.00025205,2,"2024-07-14T08:10:47.961",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053978,1720944647971,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.971",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053980,1720944647980,"fUST",-500.0,0.00025205,2,"2024-07-14T08:10:47.980",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053982,1720944647990,"fUST",-959.58137897,0.00025249,2,"2024-07-14T08:10:47.990",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053984,1720944647999,"fUST",-151.9,0.00025351,2,"2024-07-14T08:10:47.999",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332053986,1720944648009,"fUST",-52549.39676256,0.000254,2,"2024-07-14T08:10:48.009",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054001,1720944648141,"fUST",-35276.09057947,0.000254,2,"2024-07-14T08:10:48.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054003,1720944648153,"fUST",-16131.06994966,0.000254,2,"2024-07-14T08:10:48.153",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054005,1720944648162,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.162",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054007,1720944648172,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054009,1720944648181,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.181",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054011,1720944648191,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.191",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054013,1720944648200,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054015,1720944648210,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.210",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054017,1720944648219,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054019,1720944648229,"fUST",-919.281954,0.000254,7,"2024-07-14T08:10:48.229",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054021,1720944648238,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054023,1720944648249,"fUST",-919.281954,0.000254,7,"2024-07-14T08:10:48.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054025,1720944648259,"fUST",-395.383826,0.000254,7,"2024-07-14T08:10:48.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054027,1720944648268,"fUST",-395.383826,0.000254,7,"2024-07-14T08:10:48.268",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054029,1720944648278,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.278",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054031,1720944648288,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.288",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054033,1720944648297,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.297",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054035,1720944648307,"fUST",-192.6131,0.000254,7,"2024-07-14T08:10:48.307",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054037,1720944648316,"fUST",-456.238519,0.000254,7,"2024-07-14T08:10:48.316",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054039,1720944648326,"fUST",-456.238519,0.000254,7,"2024-07-14T08:10:48.326",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054041,1720944648335,"fUST",-192.6131,0.000254,7,"2024-07-14T08:10:48.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054043,1720944648344,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054045,1720944648354,"fUST",-151.0,0.000254,2,"2024-07-14T08:10:48.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054047,1720944648364,"fUST",-299.21335,0.000254,7,"2024-07-14T08:10:48.364",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054049,1720944648374,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054051,1720944648384,"fUST",-397.661201,0.000254,7,"2024-07-14T08:10:48.384",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054053,1720944648393,"fUST",-397.661201,0.000254,7,"2024-07-14T08:10:48.393",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054055,1720944648404,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.404",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054057,1720944648414,"fUST",-169.464535,0.000254,7,"2024-07-14T08:10:48.414",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054059,1720944648423,"fUST",-169.464535,0.000254,7,"2024-07-14T08:10:48.423",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054061,1720944648433,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054063,1720944648443,"fUST",-214.839156,0.000254,7,"2024-07-14T08:10:48.443",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054065,1720944648454,"fUST",-214.839156,0.000254,7,"2024-07-14T08:10:48.454",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054067,1720944648465,"fUST",-151.0,0.000254,4,"2024-07-14T08:10:48.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054069,1720944648474,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054071,1720944648484,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.484",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054073,1720944648495,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.495",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054075,1720944648506,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.506",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054077,1720944648516,"fUST",-151.0,0.000254,7,"2024-07-14T08:10:48.516",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054079,1720944648525,"fUST",-893.2074911,0.00025469,30,"2024-07-14T08:10:48.525",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054081,1720944648536,"fUST",-154.57491897,0.00025469,2,"2024-07-14T08:10:48.536",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054083,1720944648546,"fUST",-283.09496865,0.00025469,2,"2024-07-14T08:10:48.546",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054085,1720944648556,"fUST",-4939.33786397,0.00025469,2,"2024-07-14T08:10:48.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054087,1720944648565,"fUST",-189.4315508,0.00025469,2,"2024-07-14T08:10:48.565",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054089,1720944648574,"fUST",-154.81519704,0.00025469,2,"2024-07-14T08:10:48.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054090,1720944648584,"fUST",-154.87720584,0.00025469,2,"2024-07-14T08:10:48.584",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054092,1720944648594,"fUST",-164.897632,0.00025469,7,"2024-07-14T08:10:48.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054094,1720944648603,"fUST",-164.897632,0.00025469,7,"2024-07-14T08:10:48.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054096,1720944648613,"fUST",-900.0,0.00025469,3,"2024-07-14T08:10:48.613",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054098,1720944648622,"fUST",-365.0812,0.00025469,7,"2024-07-14T08:10:48.622",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054100,1720944648632,"fUST",-310.32888,0.00025469,7,"2024-07-14T08:10:48.632",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054102,1720944648642,"fUST",-365.0812,0.00025469,7,"2024-07-14T08:10:48.642",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054104,1720944648651,"fUST",-310.32888,0.00025469,7,"2024-07-14T08:10:48.651",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054106,1720944648660,"fUST",-230.257419,0.00025469,7,"2024-07-14T08:10:48.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054108,1720944648669,"fUST",-230.257419,0.00025469,7,"2024-07-14T08:10:48.669",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054110,1720944648679,"fUST",-192.429673,0.00025469,7,"2024-07-14T08:10:48.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054112,1720944648688,"fUST",-192.429673,0.00025469,7,"2024-07-14T08:10:48.688",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054114,1720944648698,"fUST",-235.504,0.00025478,2,"2024-07-14T08:10:48.698",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054116,1720944648708,"fUST",-211.834,0.00025478,2,"2024-07-14T08:10:48.708",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054118,1720944648718,"fUST",-213.954,0.00025478,2,"2024-07-14T08:10:48.718",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054120,1720944648727,"fUST",-160.574,0.00025478,2,"2024-07-14T08:10:48.727",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054122,1720944648737,"fUST",-152.964,0.00025478,2,"2024-07-14T08:10:48.737",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054124,1720944648751,"fUST",-9247.2409296,0.00025479,5,"2024-07-14T08:10:48.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054126,1720944648761,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.761",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054128,1720944648771,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.771",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054130,1720944648780,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054132,1720944648792,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.792",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054134,1720944648802,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.802",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054136,1720944648812,"fUST",-1193.71,0.00025479,4,"2024-07-14T08:10:48.812",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054138,1720944648823,"fUST",-512.17928662,0.00025479,2,"2024-07-14T08:10:48.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054140,1720944648834,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.834",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054142,1720944648844,"fUST",-501.33501488,0.00025479,2,"2024-07-14T08:10:48.844",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054144,1720944648854,"fUST",-341.93627198,0.00025479,2,"2024-07-14T08:10:48.854",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054146,1720944648864,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.864",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054148,1720944648873,"fUST",-562.46,0.00025479,2,"2024-07-14T08:10:48.873",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054150,1720944648883,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054152,1720944648893,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.893",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054154,1720944648903,"fUST",-151.0,0.00025479,7,"2024-07-14T08:10:48.903",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054156,1720944648913,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.913",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054158,1720944648922,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.922",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054160,1720944648932,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054162,1720944648941,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.941",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054163,1720944648950,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054165,1720944648960,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.960",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054167,1720944648970,"fUST",-151.0,0.00025479,7,"2024-07-14T08:10:48.970",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054169,1720944648979,"fUST",-508.32860766,0.00025479,2,"2024-07-14T08:10:48.979",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054171,1720944648989,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054173,1720944648998,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:48.998",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054175,1720944649008,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.008",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054177,1720944649017,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.017",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054179,1720944649027,"fUST",-544.53521379,0.00025479,2,"2024-07-14T08:10:49.027",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054181,1720944649037,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.037",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054183,1720944649046,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054185,1720944649055,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054187,1720944649065,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054189,1720944649074,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054191,1720944649083,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054193,1720944649093,"fUST",-502.0874754,0.00025479,2,"2024-07-14T08:10:49.093",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054202,1720944649174,"fUST",-1500.0,0.00025479,2,"2024-07-14T08:10:49.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054205,1720944649185,"fUST",-1710.71,0.00025479,2,"2024-07-14T08:10:49.185",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054207,1720944649195,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054209,1720944649204,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054210,1720944649214,"fUST",-528.54575103,0.00025479,2,"2024-07-14T08:10:49.214",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054213,1720944649227,"fUST",-90.57330993,0.00025479,2,"2024-07-14T08:10:49.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054215,1720944649237,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.237",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054217,1720944649246,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054219,1720944649256,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054221,1720944649265,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054223,1720944649275,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.275",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054225,1720944649285,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.285",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054226,1720944649294,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054228,1720944649304,"fUST",-588.14194118,0.00025479,2,"2024-07-14T08:10:49.304",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054230,1720944649314,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.314",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054233,1720944649325,"fUST",-1671.44,0.00025479,2,"2024-07-14T08:10:49.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054234,1720944649334,"fUST",-513.81559807,0.00025479,2,"2024-07-14T08:10:49.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054236,1720944649344,"fUST",-371.75216617,0.00025479,2,"2024-07-14T08:10:49.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054238,1720944649353,"fUST",-181.63700938,0.00025479,2,"2024-07-14T08:10:49.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054240,1720944649363,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054242,1720944649373,"fUST",-500.0,0.00025479,2,"2024-07-14T08:10:49.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332054244,1720944649383,"fUST",-310.3348511,0.00025479,2,"2024-07-14T08:10:49.383",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056604,1720944881776,"fUST",269.15,0.0002525,120,"2024-07-14T08:14:41.776",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056615,1720945559164,"fUST",-285.0,0.00021095,2,"2024-07-14T08:25:59.164",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056616,1720945559186,"fUST",-154.69833824,0.00021095,2,"2024-07-14T08:25:59.186",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056617,1720945559207,"fUST",-750.0,0.00021096,2,"2024-07-14T08:25:59.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056618,1720945559227,"fUST",-422.040591,0.00021096,2,"2024-07-14T08:25:59.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056619,1720945559249,"fUST",-161.830979,0.00021688,2,"2024-07-14T08:25:59.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056620,1720945559270,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T08:25:59.270",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056621,1720945559391,"fUST",-171.823894,0.00021918,2,"2024-07-14T08:25:59.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056622,1720945559416,"fUST",-170.870599,0.00022041,2,"2024-07-14T08:25:59.416",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056623,1720945559439,"fUST",-170.870599,0.00022233,2,"2024-07-14T08:25:59.439",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056624,1720945559461,"fUST",-170.870599,0.00022424,2,"2024-07-14T08:25:59.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056625,1720945559483,"fUST",-170.870599,0.00022616,2,"2024-07-14T08:25:59.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056626,1720945559504,"fUST",-160.607646,0.0002267,2,"2024-07-14T08:25:59.504",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056627,1720945559527,"fUST",-160.660601,0.0002269,2,"2024-07-14T08:25:59.527",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056628,1720945559548,"fUST",-300.0,0.00022715,2,"2024-07-14T08:25:59.548",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056629,1720945559572,"fUST",-300.0,0.00022715,2,"2024-07-14T08:25:59.572",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056630,1720945559593,"fUST",-464.29869828,0.00022715,2,"2024-07-14T08:25:59.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056631,1720945559614,"fUST",-24900.0,0.00022716,2,"2024-07-14T08:25:59.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056632,1720945559638,"fUST",-170.870599,0.00022807,2,"2024-07-14T08:25:59.638",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056633,1720945559660,"fUST",-170.870599,0.00022998,2,"2024-07-14T08:25:59.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056634,1720945559680,"fUST",-170.870599,0.0002319,2,"2024-07-14T08:25:59.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056635,1720945559701,"fUST",-171.823894,0.000232,2,"2024-07-14T08:25:59.701",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056636,1720945559722,"fUST",-205.70225363,0.000233,2,"2024-07-14T08:25:59.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056637,1720945559744,"fUST",-880.93169364,0.00023453,2,"2024-07-14T08:25:59.744",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056638,1720945559768,"fUST",-1880.36144581,0.00023819,2,"2024-07-14T08:25:59.768",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056639,1720945559790,"fUST",-171.823894,0.00024482,2,"2024-07-14T08:25:59.790",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056640,1720945559811,"fUST",-1734.76374707,0.000245,2,"2024-07-14T08:25:59.811",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056641,1720945559834,"fUST",-160.7,0.00024518,2,"2024-07-14T08:25:59.834",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056642,1720945559856,"fUST",-347.62,0.00024545,3,"2024-07-14T08:25:59.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056643,1720945559878,"fUST",-2496.81324684,0.00024545,3,"2024-07-14T08:25:59.878",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056644,1720945559899,"fUST",-258.84961668,0.00024554,2,"2024-07-14T08:25:59.899",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056645,1720945559925,"fUST",-500.0,0.00024554,2,"2024-07-14T08:25:59.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056646,1720945559947,"fUST",-500.0,0.00024554,2,"2024-07-14T08:25:59.947",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056647,1720945559968,"fUST",-310.41844159,0.00024554,2,"2024-07-14T08:25:59.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056648,1720945559991,"fUST",-640.02488456,0.00024554,2,"2024-07-14T08:25:59.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056649,1720945560012,"fUST",-87521.83445581,0.00024555,2,"2024-07-14T08:26:00.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056655,1720945625111,"fUST",-641.06776809,0.0002243,2,"2024-07-14T08:27:05.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056656,1720945630111,"fUST",-239.86392555,0.0002243,2,"2024-07-14T08:27:10.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056657,1720945630132,"fUST",-6660.89149927,0.00024555,2,"2024-07-14T08:27:10.132",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056658,1720945630156,"fUST",-1000.0,0.00024555,2,"2024-07-14T08:27:10.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056659,1720945630177,"fUST",-150.112233,0.000246,2,"2024-07-14T08:27:10.177",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056660,1720945630202,"fUST",-9987.25298736,0.00024647,3,"2024-07-14T08:27:10.202",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056661,1720945630224,"fUST",-567.29290912,0.00024656,2,"2024-07-14T08:27:10.224",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056662,1720945630247,"fUST",-298.01741919,0.00024656,2,"2024-07-14T08:27:10.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056663,1720945630269,"fUST",-500.0,0.00024656,2,"2024-07-14T08:27:10.269",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056664,1720945630290,"fUST",-181.19473168,0.00024656,2,"2024-07-14T08:27:10.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056665,1720945630313,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056666,1720945630335,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056667,1720945630367,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.367",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056668,1720945630389,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056669,1720945630411,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.411",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056670,1720945630432,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056671,1720945630454,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.454",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056672,1720945630475,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.475",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056673,1720945630497,"fUST",-626.78599265,0.00024657,2,"2024-07-14T08:27:10.497",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056674,1720945630517,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.517",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056675,1720945630538,"fUST",-541.82935569,0.00024657,2,"2024-07-14T08:27:10.538",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056676,1720945630559,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.559",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056677,1720945630579,"fUST",-152.11310169,0.00024657,2,"2024-07-14T08:27:10.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056678,1720945630599,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.599",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056679,1720945630623,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056680,1720945630644,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056681,1720945630664,"fUST",-502.68106688,0.00024657,2,"2024-07-14T08:27:10.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056682,1720945630686,"fUST",-505.220533,0.00024657,2,"2024-07-14T08:27:10.686",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056683,1720945630707,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056684,1720945630727,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.727",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056685,1720945630748,"fUST",-609.1707801,0.00024657,2,"2024-07-14T08:27:10.748",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056686,1720945630769,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.769",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056687,1720945630789,"fUST",-246.51050416,0.00024657,2,"2024-07-14T08:27:10.789",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056688,1720945630809,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056689,1720945630830,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.830",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056690,1720945630851,"fUST",-297.51481992,0.00024657,2,"2024-07-14T08:27:10.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056691,1720945630874,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.874",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056692,1720945630895,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.895",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056693,1720945630916,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.916",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056694,1720945630939,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056695,1720945630961,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.961",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056696,1720945630982,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:10.982",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056697,1720945631004,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056698,1720945631040,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.040",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056699,1720945631067,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.067",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056700,1720945631090,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.090",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056701,1720945631113,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.113",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056702,1720945631137,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.137",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056703,1720945631161,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.161",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056704,1720945631184,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056705,1720945631207,"fUST",-517.32618293,0.00024657,2,"2024-07-14T08:27:11.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056706,1720945631231,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056707,1720945631254,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.254",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056708,1720945631277,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.277",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056709,1720945631298,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.298",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056710,1720945631321,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.321",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056711,1720945631343,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056712,1720945631366,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.366",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056713,1720945631387,"fUST",-1500.0,0.00024657,2,"2024-07-14T08:27:11.387",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056714,1720945631409,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056715,1720945631432,"fUST",-1425.59,0.00024657,2,"2024-07-14T08:27:11.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056716,1720945631454,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.454",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056717,1720945631476,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.476",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056718,1720945631498,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.498",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056719,1720945631521,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056720,1720945631663,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.663",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056721,1720945631685,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056722,1720945631708,"fUST",-501.06308457,0.00024657,2,"2024-07-14T08:27:11.708",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056723,1720945631730,"fUST",-475.1696104,0.00024657,2,"2024-07-14T08:27:11.730",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056724,1720945631750,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.750",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056725,1720945631772,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056726,1720945631794,"fUST",-561.02961366,0.00024657,2,"2024-07-14T08:27:11.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056727,1720945631817,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056728,1720945631839,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.839",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056729,1720945631861,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.861",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056730,1720945631882,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.882",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056731,1720945631907,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.907",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056732,1720945631932,"fUST",-655.45,0.00024657,2,"2024-07-14T08:27:11.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056733,1720945631957,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.957",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056734,1720945631979,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:11.979",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056735,1720945632001,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.001",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056736,1720945632023,"fUST",-520.28098274,0.00024657,2,"2024-07-14T08:27:12.023",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056737,1720945632047,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.047",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056738,1720945632072,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056739,1720945632095,"fUST",-1480.74,0.00024657,2,"2024-07-14T08:27:12.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056740,1720945632119,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.119",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056741,1720945632142,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.142",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056742,1720945632166,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056743,1720945632188,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.188",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056744,1720945632211,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.211",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056745,1720945632234,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.234",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056746,1720945632256,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056747,1720945632278,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.278",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056748,1720945632300,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056749,1720945632323,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.323",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056750,1720945632344,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056751,1720945632368,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.368",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056752,1720945632390,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.390",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056753,1720945632413,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.413",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056754,1720945632435,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.435",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056755,1720945632457,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056756,1720945632479,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.479",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056757,1720945632500,"fUST",-502.96931108,0.00024657,2,"2024-07-14T08:27:12.500",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056758,1720945632522,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056759,1720945632543,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056760,1720945632566,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.566",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056761,1720945632589,"fUST",-502.5030755,0.00024657,2,"2024-07-14T08:27:12.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056762,1720945632615,"fUST",-538.3221248,0.00024657,2,"2024-07-14T08:27:12.615",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056763,1720945632637,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056764,1720945632660,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056765,1720945632681,"fUST",-540.97364461,0.00024657,2,"2024-07-14T08:27:12.681",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056766,1720945632703,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056767,1720945632726,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.726",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056768,1720945632749,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056769,1720945632772,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056770,1720945632793,"fUST",-200.0,0.00024657,2,"2024-07-14T08:27:12.793",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056771,1720945632816,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.816",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056772,1720945632837,"fUST",-385.16872574,0.00024657,2,"2024-07-14T08:27:12.837",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056773,1720945632858,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.858",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056774,1720945632882,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.882",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056775,1720945632903,"fUST",-526.47357214,0.00024657,2,"2024-07-14T08:27:12.903",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056776,1720945632925,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056777,1720945632946,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:12.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056778,1720945632969,"fUST",-578.91,0.00024657,2,"2024-07-14T08:27:12.969",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056779,1720945632993,"fUST",-655.64,0.00024657,2,"2024-07-14T08:27:12.993",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056780,1720945633014,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.014",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056781,1720945633035,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.035",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056782,1720945633059,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056783,1720945633083,"fUST",-503.18519748,0.00024657,2,"2024-07-14T08:27:13.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056784,1720945633105,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.105",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056785,1720945633128,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.128",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056786,1720945633152,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.152",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056787,1720945633173,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.173",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056788,1720945633195,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056789,1720945633218,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.218",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056790,1720945633240,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.240",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056791,1720945633261,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.261",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056792,1720945633283,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.283",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056793,1720945633307,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.307",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056794,1720945633328,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.328",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056795,1720945633351,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056796,1720945633375,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.375",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056797,1720945633398,"fUST",-515.80610564,0.00024657,2,"2024-07-14T08:27:13.398",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056798,1720945633419,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056799,1720945633441,"fUST",-200.0,0.00024657,7,"2024-07-14T08:27:13.441",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056800,1720945633462,"fUST",-174.90040197,0.00024657,2,"2024-07-14T08:27:13.462",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056801,1720945633486,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056802,1720945633509,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056803,1720945633531,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056804,1720945633553,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.553",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056805,1720945633574,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056806,1720945633596,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.596",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056807,1720945633621,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.621",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056808,1720945633644,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056809,1720945633665,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056810,1720945633687,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.687",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056811,1720945633707,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056812,1720945633729,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.729",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056813,1720945633751,"fUST",-525.49278574,0.00024657,2,"2024-07-14T08:27:13.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056814,1720945633772,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056815,1720945633792,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.792",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056816,1720945633814,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056817,1720945633834,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.834",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056818,1720945633855,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.855",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056819,1720945633877,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.877",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056820,1720945633899,"fUST",-504.38836669,0.00024657,2,"2024-07-14T08:27:13.899",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056821,1720945633921,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056822,1720945633944,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.944",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056823,1720945633966,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.966",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056824,1720945633988,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:13.988",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056825,1720945634008,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.008",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056826,1720945634030,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056827,1720945634052,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.052",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056828,1720945634078,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.078",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056829,1720945634197,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056830,1720945634220,"fUST",-484.76332639,0.00024657,2,"2024-07-14T08:27:14.220",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056831,1720945634242,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.242",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056832,1720945634264,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.264",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056833,1720945634288,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.288",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056834,1720945634310,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056835,1720945634332,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.332",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056836,1720945634354,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056837,1720945634375,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.375",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056838,1720945634397,"fUST",-561.52211074,0.00024657,2,"2024-07-14T08:27:14.397",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056839,1720945634419,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056840,1720945634441,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.441",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056841,1720945634464,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.464",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056842,1720945634486,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056843,1720945634508,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.508",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056844,1720945634530,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.530",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056845,1720945634552,"fUST",-2350.72,0.00024657,2,"2024-07-14T08:27:14.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056846,1720945634573,"fUST",-956.89,0.00024657,2,"2024-07-14T08:27:14.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056847,1720945634595,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.595",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056848,1720945634616,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.616",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056849,1720945634637,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056850,1720945634658,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056851,1720945634679,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056852,1720945634701,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.701",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056853,1720945634722,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056854,1720945634743,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.743",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056855,1720945634764,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.764",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056856,1720945634786,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.786",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056857,1720945634807,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.807",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056858,1720945634829,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.829",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056859,1720945634851,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056860,1720945634874,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.874",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056861,1720945634897,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.897",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056862,1720945634918,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.918",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056863,1720945634940,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.940",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056864,1720945634964,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.964",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056865,1720945634988,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:14.988",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056866,1720945635012,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056867,1720945635035,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.035",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056868,1720945635060,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056869,1720945635085,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056870,1720945635107,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.107",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056871,1720945635131,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056872,1720945635157,"fUST",-1022.9,0.00024657,2,"2024-07-14T08:27:15.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056873,1720945635178,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.178",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056874,1720945635200,"fUST",-532.63564664,0.00024657,2,"2024-07-14T08:27:15.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056875,1720945635222,"fUST",-447.49303552,0.00024657,2,"2024-07-14T08:27:15.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056876,1720945635246,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056877,1720945635268,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.268",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056878,1720945635290,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056879,1720945635312,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.312",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056880,1720945635334,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056881,1720945635357,"fUST",-1165.19,0.00024657,2,"2024-07-14T08:27:15.357",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056882,1720945635380,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056883,1720945635403,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.403",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056884,1720945635424,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.424",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056885,1720945635447,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056886,1720945635469,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.469",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056887,1720945635491,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056888,1720945635511,"fUST",-532.85239519,0.00024657,2,"2024-07-14T08:27:15.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056889,1720945635533,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.533",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056890,1720945635554,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056891,1720945635575,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056892,1720945635596,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.596",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056893,1720945635622,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.622",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056894,1720945635643,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.643",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056895,1720945635664,"fUST",-648.81,0.00024657,2,"2024-07-14T08:27:15.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056896,1720945635686,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.686",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056897,1720945635707,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056898,1720945635730,"fUST",-513.84009734,0.00024657,2,"2024-07-14T08:27:15.730",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056899,1720945635751,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056900,1720945635773,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:15.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056901,1720945636534,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056902,1720945636557,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.557",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056903,1720945636578,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.578",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056904,1720945636601,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.601",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056905,1720945636623,"fUST",-541.66897037,0.00024657,2,"2024-07-14T08:27:16.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056906,1720945636644,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056907,1720945636664,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056908,1720945636685,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056909,1720945636705,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.705",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056910,1720945636727,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.727",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056911,1720945636748,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.748",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056912,1720945636769,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.769",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056913,1720945636791,"fUST",-640.24894558,0.00024657,2,"2024-07-14T08:27:16.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056914,1720945636814,"fUST",-429.16481685,0.00024657,2,"2024-07-14T08:27:16.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056915,1720945636835,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.835",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056916,1720945636856,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056917,1720945636878,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.878",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056918,1720945636899,"fUST",-600.95,0.00024657,2,"2024-07-14T08:27:16.899",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056919,1720945636920,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.920",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056920,1720945636942,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.942",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056921,1720945636964,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.964",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056922,1720945636986,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:16.986",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056923,1720945637013,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.013",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056924,1720945637034,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.034",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056925,1720945637061,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.061",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056926,1720945637082,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.082",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056927,1720945637106,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.106",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056928,1720945637128,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.128",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056929,1720945637153,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.153",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056930,1720945637175,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056931,1720945637196,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.196",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056932,1720945637218,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.218",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056933,1720945637338,"fUST",-15213.66,0.00024657,2,"2024-07-14T08:27:17.338",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056934,1720945637360,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056935,1720945637382,"fUST",-523.75907823,0.00024657,2,"2024-07-14T08:27:17.382",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056936,1720945637406,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.406",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056937,1720945637428,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.428",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056938,1720945637451,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.451",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056939,1720945637473,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.473",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056940,1720945637499,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.499",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056941,1720945637520,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.520",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056942,1720945637545,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.545",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056943,1720945637568,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.568",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056944,1720945637590,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.590",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056945,1720945637611,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.611",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056946,1720945637634,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.634",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056947,1720945637658,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056948,1720945637680,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056949,1720945637703,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056950,1720945637725,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.725",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056951,1720945637749,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056952,1720945637772,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056953,1720945637794,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056954,1720945637816,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.816",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056955,1720945637839,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.839",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056956,1720945637861,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.861",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056957,1720945637886,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.886",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056958,1720945637907,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.907",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056959,1720945637931,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.931",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056960,1720945637955,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.955",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056961,1720945637980,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:17.980",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056962,1720945638004,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056963,1720945638028,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.028",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056964,1720945638529,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056965,1720945638552,"fUST",-4145.8,0.00024657,2,"2024-07-14T08:27:18.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056966,1720945638574,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056967,1720945638597,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.597",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056968,1720945638620,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.620",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056969,1720945638644,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056970,1720945638666,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.666",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056971,1720945638688,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.688",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056972,1720945638710,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.710",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056973,1720945638732,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.732",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056974,1720945638755,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056975,1720945638777,"fUST",-513.10944605,0.00024657,2,"2024-07-14T08:27:18.777",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056976,1720945638800,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.800",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056977,1720945638822,"fUST",-1719.93,0.00024657,2,"2024-07-14T08:27:18.822",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056978,1720945638848,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.848",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056979,1720945638871,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.871",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056980,1720945638893,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.893",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056981,1720945638915,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.915",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056982,1720945638942,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.942",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056983,1720945638966,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.966",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056984,1720945638989,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:18.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056985,1720945639013,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.013",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056986,1720945639036,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056987,1720945639060,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056988,1720945639087,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056989,1720945639112,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.112",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056990,1720945639141,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056991,1720945639167,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.167",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056992,1720945639189,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.189",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056993,1720945639212,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056994,1720945639236,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.236",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056995,1720945639259,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056996,1720945639282,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.282",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056997,1720945639305,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.305",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056998,1720945639327,"fUST",-755.19,0.00024657,2,"2024-07-14T08:27:19.327",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332056999,1720945639350,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057000,1720945639373,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057001,1720945639394,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.394",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057002,1720945639416,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.416",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057003,1720945639439,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.439",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057004,1720945639461,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057005,1720945639483,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057006,1720945639504,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.504",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057007,1720945639528,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.528",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057008,1720945639550,"fUST",-1044.49,0.00024657,4,"2024-07-14T08:27:19.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057009,1720945639572,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.572",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057010,1720945639596,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.596",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057011,1720945639618,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.618",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057012,1720945639641,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.641",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057013,1720945639664,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057014,1720945639685,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:19.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057015,1720945639708,"fUST",-500.0,0.00024658,2,"2024-07-14T08:27:19.708",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057016,1720945639731,"fUST",-500.0,0.00024658,2,"2024-07-14T08:27:19.731",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057017,1720945639755,"fUST",-500.0,0.00024658,2,"2024-07-14T08:27:19.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057018,1720945639776,"fUST",-379.68970424,0.00024658,2,"2024-07-14T08:27:19.776",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057019,1720945639796,"fUST",-500.0,0.00024658,2,"2024-07-14T08:27:19.796",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057020,1720945639818,"fUST",-1734.76374707,0.00024663,2,"2024-07-14T08:27:19.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057021,1720945639840,"fUST",-156.270943,0.00024664,2,"2024-07-14T08:27:19.840",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057022,1720945639860,"fUST",-151.0,0.0002473,2,"2024-07-14T08:27:19.860",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057023,1720945639883,"fUST",-150.112233,0.000248,4,"2024-07-14T08:27:19.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057024,1720945639906,"fUST",-2496.81324684,0.00024821,3,"2024-07-14T08:27:19.906",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057025,1720945639928,"fUST",-1734.76374707,0.00024825,2,"2024-07-14T08:27:19.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057026,1720945639950,"fUST",-10732.01949514,0.00024831,3,"2024-07-14T08:27:19.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057027,1720945640197,"fUST",-189.532975,0.00024831,3,"2024-07-14T08:27:20.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057028,1720945640313,"fUST",-234.67745778,0.00024657,2,"2024-07-14T08:27:20.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057029,1720945640334,"fUST",-1212.26383222,0.00024831,3,"2024-07-14T08:27:20.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057030,1720945640862,"fUST",-166.637948,0.00024555,2,"2024-07-14T08:27:20.862",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057031,1720945642156,"fUST",-726.5695431,0.00024555,2,"2024-07-14T08:27:22.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057032,1720945642178,"fUST",-1645.31626511,0.00024557,2,"2024-07-14T08:27:22.178",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057033,1720945642200,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:22.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057034,1720945642223,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:22.223",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057035,1720945642246,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:22.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057036,1720945642269,"fUST",-4416.94116777,0.00024831,3,"2024-07-14T08:27:22.269",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057037,1720945642291,"fUST",-150.112233,0.000249,3,"2024-07-14T08:27:22.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057038,1720945642312,"fUST",-305.51032798,0.0002492,2,"2024-07-14T08:27:22.312",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057039,1720945642335,"fUST",-4993.62649368,0.00024921,3,"2024-07-14T08:27:22.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057040,1720945642356,"fUST",-3849.03464936,0.00024921,3,"2024-07-14T08:27:22.356",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057041,1720945650097,"fUST",-261.65035706,0.00024555,2,"2024-07-14T08:27:30.097",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057042,1720945650120,"fUST",-104.88804384,0.00024555,2,"2024-07-14T08:27:30.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057043,1720945652095,"fUST",-323.825301,0.00024555,2,"2024-07-14T08:27:32.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057044,1720945652120,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:32.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057045,1720945652146,"fUST",-1116.64,0.00024657,2,"2024-07-14T08:27:32.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057046,1720945652169,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:32.169",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057047,1720945652192,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:32.192",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057048,1720945652215,"fUST",-980.28,0.00024657,2,"2024-07-14T08:27:32.215",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057049,1720945652238,"fUST",-500.0,0.00024657,2,"2024-07-14T08:27:32.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057050,1720945652262,"fUST",-20577.92,0.00024921,3,"2024-07-14T08:27:32.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057051,1720945652284,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.284",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057052,1720945652307,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.307",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057053,1720945652330,"fUST",-318.94401676,0.00024931,2,"2024-07-14T08:27:32.330",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057054,1720945652351,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057055,1720945652373,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057056,1720945652398,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.398",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057057,1720945652424,"fUST",-559.30893925,0.00024931,2,"2024-07-14T08:27:32.424",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057058,1720945652446,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.446",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057059,1720945652467,"fUST",-1500.0,0.00024931,2,"2024-07-14T08:27:32.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057060,1720945652487,"fUST",-1425.59,0.00024931,2,"2024-07-14T08:27:32.487",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057061,1720945652508,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.508",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057062,1720945652530,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.530",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057063,1720945652552,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057064,1720945652573,"fUST",-655.45,0.00024931,2,"2024-07-14T08:27:32.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057065,1720945652593,"fUST",-1480.74,0.00024931,2,"2024-07-14T08:27:32.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057066,1720945652614,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057067,1720945652636,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.636",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057068,1720945652656,"fUST",-273.55774797,0.00024931,2,"2024-07-14T08:27:32.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057069,1720945652676,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.676",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057070,1720945652697,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.697",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057071,1720945652719,"fUST",-523.91,0.00024931,2,"2024-07-14T08:27:32.719",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057072,1720945652740,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057073,1720945652762,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057074,1720945652782,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.782",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057075,1720945652803,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.803",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057076,1720945652823,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057077,1720945652847,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.847",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057078,1720945652868,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.868",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057079,1720945652892,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.892",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057080,1720945652916,"fUST",-200.0,0.00024931,2,"2024-07-14T08:27:32.916",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057081,1720945652939,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057082,1720945652958,"fUST",-315.60048944,0.00024931,2,"2024-07-14T08:27:32.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057083,1720945652979,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:32.979",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057084,1720945653002,"fUST",-578.91,0.00024931,2,"2024-07-14T08:27:33.002",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057085,1720945653024,"fUST",-655.64,0.00024931,2,"2024-07-14T08:27:33.024",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057086,1720945653047,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.047",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057087,1720945653073,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.073",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057088,1720945653095,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057089,1720945653119,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.119",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057090,1720945653143,"fUST",-636.36405939,0.00024931,2,"2024-07-14T08:27:33.143",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057091,1720945653166,"fUST",-561.89532389,0.00024931,2,"2024-07-14T08:27:33.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057092,1720945653188,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.188",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057093,1720945653213,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057094,1720945653235,"fUST",-245.39618108,0.00024931,2,"2024-07-14T08:27:33.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057095,1720945653257,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.257",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057096,1720945653279,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057097,1720945653303,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057098,1720945653325,"fUST",-216.44586164,0.00024931,2,"2024-07-14T08:27:33.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057099,1720945653347,"fUST",-351.41988046,0.00024931,2,"2024-07-14T08:27:33.347",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057100,1720945653374,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057101,1720945653397,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.397",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057102,1720945653421,"fUST",-489.22348685,0.00024931,2,"2024-07-14T08:27:33.421",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057103,1720945653444,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.444",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057104,1720945653468,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.468",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057105,1720945653493,"fUST",-162.94368037,0.00024931,2,"2024-07-14T08:27:33.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057106,1720945653515,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.515",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057107,1720945653539,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.539",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057108,1720945653562,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057109,1720945653586,"fUST",-599.46,0.00024931,2,"2024-07-14T08:27:33.586",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057110,1720945653609,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.609",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057111,1720945653632,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.632",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057112,1720945653656,"fUST",-956.89,0.00024931,2,"2024-07-14T08:27:33.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057113,1720945653678,"fUST",-645.20884031,0.00024931,2,"2024-07-14T08:27:33.678",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057114,1720945653702,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.702",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057115,1720945653725,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.725",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057116,1720945653748,"fUST",-510.67582826,0.00024931,2,"2024-07-14T08:27:33.748",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057117,1720945653772,"fUST",-151.0,0.00024931,7,"2024-07-14T08:27:33.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057118,1720945653794,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057119,1720945653817,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057120,1720945653840,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.840",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057121,1720945653963,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057122,1720945653988,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:33.988",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057123,1720945654012,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057124,1720945654035,"fUST",-197.21059328,0.00024931,2,"2024-07-14T08:27:34.035",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057125,1720945654059,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057126,1720945654085,"fUST",-599.61818208,0.00024931,2,"2024-07-14T08:27:34.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057127,1720945654108,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057128,1720945654131,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057129,1720945654155,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057130,1720945654177,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.177",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057131,1720945654209,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.209",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057132,1720945654232,"fUST",-648.81,0.00024931,2,"2024-07-14T08:27:34.232",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057133,1720945654256,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057134,1720945654279,"fUST",-457.22780411,0.00024931,2,"2024-07-14T08:27:34.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057135,1720945654302,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.302",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057136,1720945654325,"fUST",-357.89508,0.00024931,7,"2024-07-14T08:27:34.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057137,1720945654347,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.347",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057138,1720945654371,"fUST",-357.89508,0.00024931,7,"2024-07-14T08:27:34.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057139,1720945654396,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.396",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057140,1720945654419,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057141,1720945654441,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.441",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057142,1720945654463,"fUST",-625.83528691,0.00024931,2,"2024-07-14T08:27:34.463",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057143,1720945654486,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057144,1720945654509,"fUST",-151.0,0.00024931,7,"2024-07-14T08:27:34.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057145,1720945654532,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057146,1720945654557,"fUST",-163.026741,0.00024931,7,"2024-07-14T08:27:34.557",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057147,1720945654579,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057148,1720945654600,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057149,1720945654623,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057150,1720945654646,"fUST",-151.0,0.00024931,7,"2024-07-14T08:27:34.646",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057151,1720945654668,"fUST",-163.026741,0.00024931,7,"2024-07-14T08:27:34.668",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057152,1720945654691,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.691",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057153,1720945654714,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.714",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057154,1720945654735,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.735",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057155,1720945654756,"fUST",-600.95,0.00024931,2,"2024-07-14T08:27:34.756",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057156,1720945654777,"fUST",-232.25753318,0.00024931,2,"2024-07-14T08:27:34.777",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057157,1720945654798,"fUST",-354.22497595,0.00024931,2,"2024-07-14T08:27:34.798",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057158,1720945654819,"fUST",-207.305835,0.00024931,7,"2024-07-14T08:27:34.819",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057159,1720945654840,"fUST",-540.091805,0.00024931,2,"2024-07-14T08:27:34.840",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057160,1720945654862,"fUST",-207.305835,0.00024931,7,"2024-07-14T08:27:34.862",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057161,1720945654883,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057162,1720945654905,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.905",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057163,1720945654927,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.927",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057164,1720945654951,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.951",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057165,1720945654973,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.973",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057166,1720945654995,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:34.995",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057167,1720945655017,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.017",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057168,1720945655039,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.039",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057169,1720945655062,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.062",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057170,1720945655087,"fUST",-15213.66,0.00024931,2,"2024-07-14T08:27:35.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057171,1720945655109,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.109",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057172,1720945655132,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.132",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057173,1720945655155,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057174,1720945655177,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.177",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057175,1720945655198,"fUST",-610.71161823,0.00024931,2,"2024-07-14T08:27:35.198",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057176,1720945655220,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.220",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057177,1720945655241,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.241",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057178,1720945655263,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.263",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057179,1720945655284,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.284",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057180,1720945655306,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057181,1720945655327,"fUST",-151.0,0.00024931,7,"2024-07-14T08:27:35.327",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057182,1720945655347,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.347",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057183,1720945655369,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.369",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057184,1720945655391,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057185,1720945655412,"fUST",-297.990503,0.00024931,7,"2024-07-14T08:27:35.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057186,1720945655434,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.434",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057187,1720945655457,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057188,1720945655477,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057189,1720945655498,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.498",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057190,1720945655518,"fUST",-297.990503,0.00024931,7,"2024-07-14T08:27:35.518",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057191,1720945655539,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.539",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057192,1720945655559,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.559",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057193,1720945655582,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.582",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057194,1720945655604,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057195,1720945655624,"fUST",-500.0,0.00024931,2,"2024-07-14T08:27:35.624",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057196,1720945655650,"fUST",-3981.9564183,0.00024931,2,"2024-07-14T08:27:35.650",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057198,1720945752201,"fUST",-20033.02420917,0.0002,2,"2024-07-14T08:29:12.201",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057199,1720945752228,"fUST",-49400.88286197,0.0002,2,"2024-07-14T08:29:12.228",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057200,1720945765099,"fUST",-709.15513987,0.00018,2,"2024-07-14T08:29:25.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057201,1720945765122,"fUST",-674.05431309,0.0002,2,"2024-07-14T08:29:25.122",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057202,1720945766096,"fUST",-502.70349642,0.0002,2,"2024-07-14T08:29:26.096",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057203,1720945769091,"fUST",-570.0,0.0002,2,"2024-07-14T08:29:29.091",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057204,1720945771087,"fUST",-629.3198956,0.0002,2,"2024-07-14T08:29:31.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057293,1720945832400,"fUST",-1213.35804867,0.0002,2,"2024-07-14T08:30:32.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057294,1720945832416,"fUST",-739.49673502,0.0002,2,"2024-07-14T08:30:32.416",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057295,1720945832432,"fUST",-2585.01817856,0.0002,2,"2024-07-14T08:30:32.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057296,1720945832447,"fUST",-428.71334484,0.0002,2,"2024-07-14T08:30:32.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057297,1720945832463,"fUST",-160.7662895,0.0002,2,"2024-07-14T08:30:32.463",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057298,1720945832479,"fUST",-1000.0,0.0002,2,"2024-07-14T08:30:32.479",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057299,1720945832493,"fUST",-4291.37502877,0.00021,5,"2024-07-14T08:30:32.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057300,1720945832507,"fUST",-419.11509762,0.00022831,2,"2024-07-14T08:30:32.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057301,1720945832521,"fUST",-1439.65173191,0.00024142,2,"2024-07-14T08:30:32.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057302,1720945832534,"fUST",-154.82988635,0.00024242,2,"2024-07-14T08:30:32.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057303,1720945832549,"fUST",-19408.78852849,0.00024242,2,"2024-07-14T08:30:32.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057304,1720945832562,"fUST",-2110.17954756,0.00024242,2,"2024-07-14T08:30:32.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057305,1720945832574,"fUST",-155.94739222,0.00024242,2,"2024-07-14T08:30:32.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057306,1720945832588,"fUST",-154.94951165,0.00024242,2,"2024-07-14T08:30:32.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057307,1720945832601,"fUST",-57268.10670923,0.00024242,2,"2024-07-14T08:30:32.601",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057308,1720945832614,"fUST",-4138.12803707,0.00024242,2,"2024-07-14T08:30:32.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057309,1720945832627,"fUST",-155.11624249,0.00024242,2,"2024-07-14T08:30:32.627",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057310,1720945832640,"fUST",-4715.50302227,0.00024242,2,"2024-07-14T08:30:32.640",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057311,1720945832653,"fUST",-182.583281,0.00024242,2,"2024-07-14T08:30:32.653",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057312,1720945832666,"fUST",-3776.426534,0.00024242,2,"2024-07-14T08:30:32.666",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057313,1720945832679,"fUST",-142755.23516822,0.0002448,2,"2024-07-14T08:30:32.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057314,1720945832693,"fUST",-6139.91627299,0.00024557,3,"2024-07-14T08:30:32.693",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057315,1720945832707,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057316,1720945832718,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.718",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057317,1720945832728,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057318,1720945832740,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057319,1720945832750,"fUST",-288.66648473,0.00024657,2,"2024-07-14T08:30:32.750",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057320,1720945832760,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057321,1720945832769,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.769",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057322,1720945832779,"fUST",-594.74,0.00024657,2,"2024-07-14T08:30:32.779",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057323,1720945832789,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.789",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057324,1720945832798,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.798",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057325,1720945832807,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.807",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057326,1720945832817,"fUST",-649.33706745,0.00024657,2,"2024-07-14T08:30:32.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057327,1720945832826,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.826",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057328,1720945832835,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.835",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057329,1720945832845,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.845",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057330,1720945832854,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.854",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057331,1720945832863,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:32.863",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057332,1720945833012,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057333,1720945833026,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.026",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057334,1720945833036,"fUST",-635.86672219,0.00024657,2,"2024-07-14T08:30:33.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057335,1720945833046,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057336,1720945833055,"fUST",-583.3,0.00024657,2,"2024-07-14T08:30:33.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057337,1720945833066,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.066",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057338,1720945833076,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.076",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057339,1720945833087,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057340,1720945833097,"fUST",-660.41,0.00024657,2,"2024-07-14T08:30:33.097",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057341,1720945833110,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.110",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057342,1720945833120,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057343,1720945833131,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057344,1720945833141,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057345,1720945833151,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057346,1720945833162,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.162",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057347,1720945833172,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057348,1720945833183,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.183",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057349,1720945833194,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057351,1720945833205,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.205",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057352,1720945833215,"fUST",-14571.43,0.00024657,2,"2024-07-14T08:30:33.215",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057353,1720945833225,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.225",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057354,1720945833235,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057355,1720945833245,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.245",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057356,1720945833255,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.255",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057357,1720945833265,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057358,1720945833276,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057359,1720945833286,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057360,1720945833296,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057361,1720945833306,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057362,1720945833315,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057363,1720945833325,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057364,1720945833335,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057365,1720945833344,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057366,1720945833354,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057367,1720945833364,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.364",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057368,1720945833374,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057369,1720945833383,"fUST",-225.07217324,0.00024657,2,"2024-07-14T08:30:33.383",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057370,1720945833393,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.393",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057371,1720945833403,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.403",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057372,1720945833413,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.413",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057373,1720945833423,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.423",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057374,1720945833432,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057375,1720945833442,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057376,1720945833451,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.451",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057377,1720945833461,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057378,1720945833471,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.471",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057379,1720945833481,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057380,1720945833491,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057381,1720945833500,"fUST",-1723.05,0.00024657,2,"2024-07-14T08:30:33.500",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057382,1720945833510,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.510",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057383,1720945833520,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.520",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057384,1720945833532,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057385,1720945833541,"fUST",-254.80344226,0.00024657,2,"2024-07-14T08:30:33.541",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057386,1720945833554,"fUST",-608.86151288,0.00024657,2,"2024-07-14T08:30:33.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057387,1720945833563,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.563",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057388,1720945833573,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057389,1720945833582,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.582",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057390,1720945833591,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057391,1720945833601,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.601",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057392,1720945833610,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057393,1720945833620,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.620",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057394,1720945833630,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:33.630",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057395,1720945833639,"fUST",-380.0,0.00024658,2,"2024-07-14T08:30:33.639",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057396,1720945833649,"fUST",-264.40996714,0.00024658,2,"2024-07-14T08:30:33.649",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057397,1720945833658,"fUST",-187.96480681,0.000249,2,"2024-07-14T08:30:33.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057398,1720945833668,"fUST",-163.8435817,0.00024931,2,"2024-07-14T08:30:33.668",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057399,1720945833677,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.677",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057400,1720945833688,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.688",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057401,1720945833698,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.698",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057402,1720945833708,"fUST",-151.0,0.00024931,7,"2024-07-14T08:30:33.708",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057403,1720945833718,"fUST",-151.0,0.00024931,7,"2024-07-14T08:30:33.718",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057404,1720945833729,"fUST",-295.226594,0.00024931,7,"2024-07-14T08:30:33.729",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057405,1720945833740,"fUST",-151.0,0.00024931,7,"2024-07-14T08:30:33.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057406,1720945833749,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057407,1720945833760,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057408,1720945833770,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.770",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057409,1720945833785,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.785",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057410,1720945833796,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.796",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057411,1720945833805,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.805",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057412,1720945833814,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057413,1720945833823,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057414,1720945833832,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.832",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057415,1720945833841,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.841",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057416,1720945833851,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057417,1720945833860,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.860",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057418,1720945833869,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.869",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057419,1720945833879,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.879",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057420,1720945833888,"fUST",-755.19,0.00024931,2,"2024-07-14T08:30:33.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057421,1720945833909,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.909",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057422,1720945833939,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057423,1720945833967,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:33.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057424,1720945833992,"fUST",-1044.49,0.00024931,4,"2024-07-14T08:30:33.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057425,1720945834016,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.016",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057426,1720945834064,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.064",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057427,1720945834118,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.118",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057428,1720945834141,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057429,1720945834151,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057430,1720945834162,"fUST",-1116.64,0.00024931,2,"2024-07-14T08:30:34.162",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057431,1720945834171,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.171",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057432,1720945834182,"fUST",-980.28,0.00024931,2,"2024-07-14T08:30:34.182",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057433,1720945834192,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.192",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057434,1720945834202,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.202",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057435,1720945834212,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057436,1720945834222,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057437,1720945834232,"fUST",-325.93657108,0.00024931,2,"2024-07-14T08:30:34.232",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057438,1720945834241,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.241",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057439,1720945834250,"fUST",-594.74,0.00024931,2,"2024-07-14T08:30:34.250",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057440,1720945834260,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.260",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057441,1720945834270,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.270",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057442,1720945834280,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.280",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057443,1720945834290,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057444,1720945834300,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057445,1720945834309,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.309",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057446,1720945834319,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057447,1720945834329,"fUST",-3746.91468756,0.00024931,2,"2024-07-14T08:30:34.329",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057448,1720945834338,"fUST",-455.44941305,0.00024931,2,"2024-07-14T08:30:34.338",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057449,1720945834348,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.348",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057450,1720945834358,"fUST",-583.3,0.00024931,2,"2024-07-14T08:30:34.358",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057451,1720945834368,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.368",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057452,1720945834377,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.377",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057453,1720945834386,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057454,1720945834396,"fUST",-893.2074911,0.00024931,2,"2024-07-14T08:30:34.396",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057455,1720945834406,"fUST",-660.41,0.00024931,2,"2024-07-14T08:30:34.406",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057456,1720945834415,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.415",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057457,1720945834425,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.425",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057458,1720945834434,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.434",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057459,1720945834444,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.444",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057460,1720945834453,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.453",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057461,1720945834463,"fUST",-14571.43,0.00024931,2,"2024-07-14T08:30:34.463",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057462,1720945834472,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.472",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057463,1720945834482,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057464,1720945834491,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057465,1720945834501,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.501",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057466,1720945834511,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057467,1720945834521,"fUST",-643.09081186,0.00024931,2,"2024-07-14T08:30:34.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057468,1720945834530,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.530",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057469,1720945834540,"fUST",-242.36425271,0.00024931,2,"2024-07-14T08:30:34.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057470,1720945834549,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057471,1720945834560,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057472,1720945834569,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.569",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057473,1720945834579,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057474,1720945834588,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057475,1720945834598,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057476,1720945834609,"fUST",-233.59619079,0.00024931,2,"2024-07-14T08:30:34.609",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057477,1720945834618,"fUST",-611.64101234,0.00024931,2,"2024-07-14T08:30:34.618",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057478,1720945834627,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.627",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057479,1720945834637,"fUST",-1723.05,0.00024931,2,"2024-07-14T08:30:34.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057480,1720945834647,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057481,1720945834656,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057482,1720945834665,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057483,1720945834675,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057484,1720945834685,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057485,1720945834694,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:34.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057486,1720945834704,"fUST",-525.50738404,0.00024931,2,"2024-07-14T08:30:34.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057487,1720945834714,"fUST",-434.15501106,0.00024931,2,"2024-07-14T08:30:34.714",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057488,1720945834724,"fUST",-151.0,0.00024942,2,"2024-07-14T08:30:34.724",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057489,1720945834734,"fUST",-1734.76374707,0.00024988,2,"2024-07-14T08:30:34.734",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057490,1720945834744,"fUST",-260.62534725,0.00025,2,"2024-07-14T08:30:34.744",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057491,1720945834753,"fUST",-1853.17476112,0.00025,2,"2024-07-14T08:30:34.753",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057492,1720945834763,"fUST",-229.27397426,0.00025047,2,"2024-07-14T08:30:34.763",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057493,1720945834774,"fUST",-150.112233,0.000251,8,"2024-07-14T08:30:34.774",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057494,1720945834784,"fUST",-1734.76374707,0.0002515,2,"2024-07-14T08:30:34.784",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057495,1720945834794,"fUST",-151.0,0.00025154,2,"2024-07-14T08:30:34.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057496,1720945834804,"fUST",-11037.9792937,0.00025195,3,"2024-07-14T08:30:34.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057497,1720945834813,"fUST",-151.0,0.00025195,7,"2024-07-14T08:30:34.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057498,1720945834823,"fUST",-150.112233,0.000252,8,"2024-07-14T08:30:34.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057499,1720945834833,"fUST",-4810.3332924,0.000252,2,"2024-07-14T08:30:34.833",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057500,1720945834842,"fUST",-2001.92285393,0.000252,7,"2024-07-14T08:30:34.842",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057501,1720945834852,"fUST",-1425.59,0.00025205,2,"2024-07-14T08:30:34.852",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057502,1720945834862,"fUST",-580.43608623,0.00025205,2,"2024-07-14T08:30:34.862",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057503,1720945834871,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.871",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057504,1720945834881,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.881",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057505,1720945834890,"fUST",-1480.74,0.00025205,2,"2024-07-14T08:30:34.890",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057506,1720945834900,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.900",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057507,1720945834910,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.910",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057508,1720945834919,"fUST",-567.42336786,0.00025205,2,"2024-07-14T08:30:34.919",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057509,1720945834928,"fUST",-200.0,0.00025205,2,"2024-07-14T08:30:34.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057510,1720945834938,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.938",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057511,1720945834947,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:34.947",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057512,1720945834958,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057513,1720945834967,"fUST",-655.64,0.00025205,2,"2024-07-14T08:30:34.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057514,1720945834977,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:34.977",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057515,1720945834987,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:34.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057516,1720945834997,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:34.997",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057517,1720945835007,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057518,1720945835017,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.017",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057519,1720945835027,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.027",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057520,1720945835037,"fUST",-511.48642617,0.00025205,2,"2024-07-14T08:30:35.037",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057521,1720945835046,"fUST",-242.76776576,0.00025205,2,"2024-07-14T08:30:35.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057522,1720945835056,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:35.056",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057523,1720945835066,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:35.066",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057524,1720945835075,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.075",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057525,1720945835085,"fUST",-565.8,0.00025205,2,"2024-07-14T08:30:35.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057526,1720945835094,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.094",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057527,1720945835104,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.104",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057528,1720945835118,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.118",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057529,1720945835127,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.127",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057530,1720945835137,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.137",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057531,1720945835146,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057532,1720945835157,"fUST",-956.89,0.00025205,2,"2024-07-14T08:30:35.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057533,1720945835167,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.167",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057534,1720945835176,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.176",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057535,1720945835186,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.186",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057536,1720945835195,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057537,1720945835204,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057538,1720945835213,"fUST",-512.06036937,0.00025205,2,"2024-07-14T08:30:35.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057539,1720945835223,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.223",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057540,1720945835232,"fUST",-534.03580001,0.00025205,2,"2024-07-14T08:30:35.232",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057541,1720945835241,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.241",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057542,1720945835251,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.251",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057543,1720945835262,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057544,1720945835272,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057545,1720945835284,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:35.284",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057546,1720945835294,"fUST",-275.16317168,0.00025205,2,"2024-07-14T08:30:35.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057547,1720945835304,"fUST",-600.95,0.00025205,2,"2024-07-14T08:30:35.304",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057548,1720945835315,"fUST",-221.9991293,0.00025205,2,"2024-07-14T08:30:35.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057549,1720945835325,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057550,1720945835335,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057551,1720945835345,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.345",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057552,1720945835355,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.355",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057553,1720945835364,"fUST",-297.990503,0.00025205,7,"2024-07-14T08:30:35.364",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057554,1720945835374,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057555,1720945835384,"fUST",-297.990503,0.00025205,7,"2024-07-14T08:30:35.384",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057556,1720945835394,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.394",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057557,1720945835403,"fUST",-4145.8,0.00025205,2,"2024-07-14T08:30:35.403",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057558,1720945835412,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057559,1720945835423,"fUST",-279.55542492,0.00025205,2,"2024-07-14T08:30:35.423",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057560,1720945835433,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057561,1720945835443,"fUST",-151.0,0.00025205,7,"2024-07-14T08:30:35.443",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057562,1720945835452,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.452",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057563,1720945835461,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057564,1720945835471,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.471",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057565,1720945835480,"fUST",-524.22,0.00025205,2,"2024-07-14T08:30:35.480",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057566,1720945835490,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.490",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057567,1720945835500,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.500",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057568,1720945835509,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057569,1720945835519,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.519",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057570,1720945835529,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057571,1720945835539,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.539",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057572,1720945835548,"fUST",-218.41697337,0.00025205,2,"2024-07-14T08:30:35.548",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057573,1720945835558,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.558",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057574,1720945835567,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.567",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057575,1720945835576,"fUST",-755.19,0.00025205,2,"2024-07-14T08:30:35.576",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057576,1720945835585,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057577,1720945835595,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.595",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057578,1720945835604,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057579,1720945835613,"fUST",-1044.49,0.00025205,4,"2024-07-14T08:30:35.613",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057580,1720945835622,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.622",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057581,1720945835631,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.631",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057582,1720945835640,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.640",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057583,1720945835649,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.649",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057584,1720945835659,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.659",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057585,1720945835751,"fUST",-1116.64,0.00025205,2,"2024-07-14T08:30:35.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057586,1720945835760,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057587,1720945835770,"fUST",-980.28,0.00025205,2,"2024-07-14T08:30:35.770",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057588,1720945835781,"fUST",-289.17612374,0.00025205,2,"2024-07-14T08:30:35.781",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057589,1720945835791,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057590,1720945835800,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.800",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057591,1720945835809,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057592,1720945835819,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.819",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057593,1720945835828,"fUST",-594.74,0.00025205,2,"2024-07-14T08:30:35.828",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057594,1720945835838,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.838",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057595,1720945835847,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.847",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057596,1720945835856,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057597,1720945835866,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.866",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057598,1720945835878,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.878",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057599,1720945835888,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057600,1720945835897,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.897",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057601,1720945835907,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.907",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057602,1720945835916,"fUST",-583.3,0.00025205,2,"2024-07-14T08:30:35.916",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057603,1720945835925,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057604,1720945835934,"fUST",-197.1127938,0.00025205,2,"2024-07-14T08:30:35.934",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057605,1720945835944,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.944",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057606,1720945835953,"fUST",-660.41,0.00025205,2,"2024-07-14T08:30:35.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057607,1720945835962,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.962",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057608,1720945835972,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057609,1720945835981,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.981",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057610,1720945835991,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:35.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057611,1720945836000,"fUST",-14571.43,0.00025205,2,"2024-07-14T08:30:36.000",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057612,1720945836010,"fUST",-260.12514962,0.00025205,2,"2024-07-14T08:30:36.010",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057613,1720945836019,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:36.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057614,1720945836030,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:36.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057615,1720945836039,"fUST",-219.89208724,0.00025205,2,"2024-07-14T08:30:36.039",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057616,1720945836050,"fUST",-397.53566885,0.00025205,2,"2024-07-14T08:30:36.050",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057617,1720945836059,"fUST",-504.80255297,0.00025205,2,"2024-07-14T08:30:36.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057618,1720945836069,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:36.069",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057619,1720945836078,"fUST",-1723.05,0.00025205,2,"2024-07-14T08:30:36.078",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057620,1720945836087,"fUST",-570.65072636,0.00025205,2,"2024-07-14T08:30:36.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057621,1720945836097,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:36.097",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057622,1720945836106,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:36.106",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057623,1720945836119,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:36.119",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057624,1720945836128,"fUST",-959.58137897,0.00025249,2,"2024-07-14T08:30:36.128",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057625,1720945836138,"fUST",-189.4315508,0.0002525,2,"2024-07-14T08:30:36.138",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057626,1720945836147,"fUST",-159.97084732,0.0002525,2,"2024-07-14T08:30:36.147",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057627,1720945836156,"fUST",-1147.90148097,0.0002525,2,"2024-07-14T08:30:36.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057628,1720945836165,"fUST",-2670.02522048,0.00025252,2,"2024-07-14T08:30:36.165",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057629,1720945836175,"fUST",-347.78788,0.00025253,7,"2024-07-14T08:30:36.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057630,1720945836185,"fUST",-347.78788,0.00025253,7,"2024-07-14T08:30:36.185",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057631,1720945836197,"fUST",-151.0,0.00025253,7,"2024-07-14T08:30:36.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057632,1720945836208,"fUST",-151.0,0.00025253,7,"2024-07-14T08:30:36.208",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057633,1720945836218,"fUST",-151.0,0.00025253,7,"2024-07-14T08:30:36.218",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057634,1720945836228,"fUST",-151.0,0.00025253,7,"2024-07-14T08:30:36.228",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057635,1720945836237,"fUST",-151.0,0.00025253,7,"2024-07-14T08:30:36.237",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057636,1720945836247,"fUST",-151.0,0.00025253,7,"2024-07-14T08:30:36.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057637,1720945836256,"fUST",-333.550479,0.00025253,7,"2024-07-14T08:30:36.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057638,1720945836265,"fUST",-333.550479,0.00025253,7,"2024-07-14T08:30:36.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057639,1720945836275,"fUST",-151.0,0.00025366,2,"2024-07-14T08:30:36.275",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057640,1720945836285,"fUST",-151.0,0.0002537,7,"2024-07-14T08:30:36.285",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057641,1720945836294,"fUST",-150.112233,0.000254,9,"2024-07-14T08:30:36.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057642,1720945836303,"fUST",-364.18737546,0.00025419,2,"2024-07-14T08:30:36.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057643,1720945836313,"fUST",-11037.9792937,0.00025469,3,"2024-07-14T08:30:36.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057644,1720945836322,"fUST",-152.579321,0.00025479,7,"2024-07-14T08:30:36.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057645,1720945836331,"fUST",-1425.59,0.00025479,2,"2024-07-14T08:30:36.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057646,1720945836341,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.341",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057647,1720945836350,"fUST",-552.85746003,0.00025479,2,"2024-07-14T08:30:36.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057648,1720945836360,"fUST",-1480.74,0.00025479,2,"2024-07-14T08:30:36.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057649,1720945836369,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.369",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057650,1720945836379,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057651,1720945836388,"fUST",-200.0,0.00025479,2,"2024-07-14T08:30:36.388",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057652,1720945836397,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.397",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057653,1720945836406,"fUST",-151.0,0.00025479,7,"2024-07-14T08:30:36.406",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057654,1720945836415,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.415",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057655,1720945836424,"fUST",-655.64,0.00025479,2,"2024-07-14T08:30:36.424",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057656,1720945836433,"fUST",-151.0,0.00025479,7,"2024-07-14T08:30:36.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057657,1720945836442,"fUST",-221.08492536,0.00025479,2,"2024-07-14T08:30:36.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057658,1720945836451,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.451",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057659,1720945836461,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057660,1720945836470,"fUST",-151.0,0.00025479,7,"2024-07-14T08:30:36.470",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057661,1720945836480,"fUST",-151.0,0.00025479,7,"2024-07-14T08:30:36.480",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057662,1720945836489,"fUST",-584.12,0.00025479,2,"2024-07-14T08:30:36.489",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057663,1720945836498,"fUST",-448.46359988,0.00025479,2,"2024-07-14T08:30:36.498",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057664,1720945836507,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057665,1720945836516,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.516",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057666,1720945836527,"fUST",-956.89,0.00025479,2,"2024-07-14T08:30:36.527",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057667,1720945836535,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.535",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057668,1720945836547,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.547",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057669,1720945836556,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057670,1720945836565,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.565",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057671,1720945836575,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057672,1720945836583,"fUST",-538.79963971,0.00025479,2,"2024-07-14T08:30:36.583",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057673,1720945836593,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057674,1720945836602,"fUST",-391.84366052,0.00025479,2,"2024-07-14T08:30:36.602",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057675,1720945836611,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.611",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057676,1720945836621,"fUST",-151.0,0.00025479,7,"2024-07-14T08:30:36.621",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057677,1720945836630,"fUST",-600.95,0.00025479,2,"2024-07-14T08:30:36.630",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057678,1720945836639,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.639",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057679,1720945836649,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.649",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057680,1720945836658,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057681,1720945836668,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.668",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057682,1720945836678,"fUST",-297.990503,0.00025479,7,"2024-07-14T08:30:36.678",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057683,1720945836688,"fUST",-618.25098869,0.00025479,2,"2024-07-14T08:30:36.688",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057684,1720945836697,"fUST",-297.990503,0.00025479,7,"2024-07-14T08:30:36.697",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057685,1720945836707,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057686,1720945836716,"fUST",-4145.8,0.00025479,2,"2024-07-14T08:30:36.716",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057687,1720945836725,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.725",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057688,1720945836734,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.734",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057689,1720945836744,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.744",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057690,1720945836753,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.753",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057691,1720945836762,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057692,1720945836770,"fUST",-453.55026647,0.00025479,2,"2024-07-14T08:30:36.770",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057693,1720945836785,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.785",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057694,1720945836794,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057695,1720945836804,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057696,1720945836813,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057697,1720945836822,"fUST",-755.19,0.00025479,2,"2024-07-14T08:30:36.822",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057698,1720945836831,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.831",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057699,1720945836840,"fUST",-209.1071623,0.00025479,2,"2024-07-14T08:30:36.840",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057700,1720945836850,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.850",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057701,1720945836858,"fUST",-1044.49,0.00025479,4,"2024-07-14T08:30:36.858",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057702,1720945836868,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.868",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057703,1720945836877,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.877",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057704,1720945836887,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.887",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057705,1720945836897,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.897",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057706,1720945836906,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.906",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057707,1720945836915,"fUST",-1116.64,0.00025479,2,"2024-07-14T08:30:36.915",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057708,1720945836925,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057709,1720945836935,"fUST",-980.28,0.00025479,2,"2024-07-14T08:30:36.935",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057710,1720945836944,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.944",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057711,1720945836953,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057712,1720945836962,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.962",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057713,1720945836972,"fUST",-630.07583035,0.00025479,2,"2024-07-14T08:30:36.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057714,1720945836981,"fUST",-594.74,0.00025479,2,"2024-07-14T08:30:36.981",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057715,1720945836991,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:36.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057716,1720945837000,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.000",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057717,1720945837009,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.009",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057718,1720945837019,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057719,1720945837031,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057720,1720945837041,"fUST",-474.29182579,0.00025479,2,"2024-07-14T08:30:37.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057721,1720945837051,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.051",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057722,1720945837060,"fUST",-583.3,0.00025479,2,"2024-07-14T08:30:37.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057723,1720945837069,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.069",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057724,1720945837079,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.079",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057725,1720945837088,"fUST",-660.41,0.00025479,2,"2024-07-14T08:30:37.088",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057726,1720945837098,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057727,1720945837111,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057728,1720945837120,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057729,1720945837129,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.129",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057730,1720945837139,"fUST",-14571.43,0.00025479,2,"2024-07-14T08:30:37.139",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057731,1720945837149,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057732,1720945837160,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.160",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057733,1720945837169,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.169",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057734,1720945837179,"fUST",-1723.05,0.00025479,2,"2024-07-14T08:30:37.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057735,1720945837191,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.191",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057736,1720945837201,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.201",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057737,1720945837210,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:37.210",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057738,1720945837219,"fUST",-14407.84216082,0.0002549,5,"2024-07-14T08:30:37.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057739,1720945837228,"fUST",-151.0,0.0002549,7,"2024-07-14T08:30:37.228",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057740,1720945837238,"fUST",-151.0,0.0002549,7,"2024-07-14T08:30:37.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057741,1720945837247,"fUST",-151.0,0.0002549,7,"2024-07-14T08:30:37.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057742,1720945837256,"fUST",-151.0,0.0002549,7,"2024-07-14T08:30:37.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057743,1720945837265,"fUST",-151.0,0.0002549,7,"2024-07-14T08:30:37.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057744,1720945837276,"fUST",-151.0,0.0002549,7,"2024-07-14T08:30:37.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057745,1720945837286,"fUST",-55189.8964685,0.0002549,3,"2024-07-14T08:30:37.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057746,1720945837296,"fUST",-410.614667,0.0002549,7,"2024-07-14T08:30:37.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057747,1720945837306,"fUST",-410.614667,0.0002549,7,"2024-07-14T08:30:37.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057748,1720945837315,"fUST",-827.353758,0.0002549,7,"2024-07-14T08:30:37.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057749,1720945837324,"fUST",-180.90179,0.0002549,7,"2024-07-14T08:30:37.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057750,1720945837334,"fUST",-827.353758,0.0002549,7,"2024-07-14T08:30:37.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057751,1720945837343,"fUST",-180.90179,0.0002549,7,"2024-07-14T08:30:37.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057752,1720945837353,"fUST",-5518.98964685,0.00025491,3,"2024-07-14T08:30:37.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057753,1720945837362,"fUST",-312598.85326911,0.000255,2,"2024-07-14T08:30:37.362",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057765,1720945837462,"fUST",-4884.44496906,0.000255,2,"2024-07-14T08:30:37.462",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057811,1720945838024,"fUST",-558.61219344,0.00024241,2,"2024-07-14T08:30:38.024",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057813,1720945838036,"fUST",-397.10503638,0.00024241,2,"2024-07-14T08:30:38.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057815,1720945838046,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:38.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057817,1720945838055,"fUST",-506.50899771,0.00024657,2,"2024-07-14T08:30:38.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057819,1720945838065,"fUST",-501.09091161,0.00024657,2,"2024-07-14T08:30:38.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057821,1720945838075,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:38.075",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057823,1720945838085,"fUST",-154.54409492,0.00025108,2,"2024-07-14T08:30:38.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057825,1720945838095,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:38.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057827,1720945838104,"fUST",-500.0,0.00025479,2,"2024-07-14T08:30:38.104",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057829,1720945838117,"fUST",-152860.48279449,0.000255,2,"2024-07-14T08:30:38.117",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057831,1720945838126,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.126",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057833,1720945838135,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057835,1720945838146,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057839,1720945838155,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057843,1720945838165,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.165",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057846,1720945838174,"fUST",-297.990503,0.000255,7,"2024-07-14T08:30:38.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057849,1720945838184,"fUST",-297.990503,0.000255,7,"2024-07-14T08:30:38.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057851,1720945838195,"fUST",-347.78788,0.000255,7,"2024-07-14T08:30:38.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057854,1720945838204,"fUST",-347.78788,0.000255,7,"2024-07-14T08:30:38.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057857,1720945838213,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057860,1720945838222,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057862,1720945838231,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057865,1720945838240,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.240",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057868,1720945838250,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.250",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057871,1720945838259,"fUST",-220.007524,0.000255,7,"2024-07-14T08:30:38.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057872,1720945838269,"fUST",-333.550479,0.000255,7,"2024-07-14T08:30:38.269",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057874,1720945838281,"fUST",-333.550479,0.000255,7,"2024-07-14T08:30:38.281",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057876,1720945838290,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057878,1720945838300,"fUST",-410.614667,0.000255,7,"2024-07-14T08:30:38.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057880,1720945838310,"fUST",-410.614667,0.000255,7,"2024-07-14T08:30:38.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057882,1720945838320,"fUST",-827.353758,0.000255,7,"2024-07-14T08:30:38.320",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057885,1720945838331,"fUST",-180.90179,0.000255,7,"2024-07-14T08:30:38.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057887,1720945838340,"fUST",-827.353758,0.000255,7,"2024-07-14T08:30:38.340",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057889,1720945838349,"fUST",-49151.09527355,0.000255,2,"2024-07-14T08:30:38.349",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057891,1720945838359,"fUST",-180.90179,0.000255,7,"2024-07-14T08:30:38.359",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057893,1720945838368,"fUST",-207.231677,0.000255,7,"2024-07-14T08:30:38.368",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057894,1720945838378,"fUST",-207.231677,0.000255,7,"2024-07-14T08:30:38.378",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057896,1720945838387,"fUST",-186.575251,0.000255,7,"2024-07-14T08:30:38.387",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057898,1720945838398,"fUST",-186.575251,0.000255,7,"2024-07-14T08:30:38.398",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057901,1720945838408,"fUST",-217.143826,0.000255,7,"2024-07-14T08:30:38.408",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057903,1720945838418,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.418",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057905,1720945838427,"fUST",-151.868163,0.000255,7,"2024-07-14T08:30:38.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057907,1720945838436,"fUST",-151.0,0.000255,7,"2024-07-14T08:30:38.436",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057909,1720945838446,"fUST",-191.814245,0.000255,7,"2024-07-14T08:30:38.446",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057911,1720945838455,"fUST",-30000.0,0.00025501,2,"2024-07-14T08:30:38.455",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057913,1720945838465,"fUST",-8742.83315265,0.00025501,2,"2024-07-14T08:30:38.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057915,1720945838474,"fUST",-1407.0,0.00025503,2,"2024-07-14T08:30:38.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057917,1720945838485,"fUST",-263.962,0.00025503,2,"2024-07-14T08:30:38.485",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057919,1720945838494,"fUST",-503.0,0.00025503,2,"2024-07-14T08:30:38.494",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057921,1720945838503,"fUST",-151.0,0.00025578,2,"2024-07-14T08:30:38.503",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057923,1720945838512,"fUST",-151.0,0.00025578,2,"2024-07-14T08:30:38.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057925,1720945838522,"fUST",-626.81389372,0.00025677,2,"2024-07-14T08:30:38.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057927,1720945838534,"fUST",-154.59445059,0.00025692,2,"2024-07-14T08:30:38.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057929,1720945838543,"fUST",-626.81389372,0.00025735,2,"2024-07-14T08:30:38.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057931,1720945838553,"fUST",-153.55490359,0.00025741,2,"2024-07-14T08:30:38.553",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057933,1720945838563,"fUST",-11037.9792937,0.00025743,3,"2024-07-14T08:30:38.563",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057935,1720945838573,"fUST",-1425.59,0.00025753,2,"2024-07-14T08:30:38.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057937,1720945838582,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.582",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057939,1720945838592,"fUST",-1480.74,0.00025753,2,"2024-07-14T08:30:38.592",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057941,1720945838601,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.601",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057943,1720945838610,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057945,1720945838620,"fUST",-200.0,0.00025753,2,"2024-07-14T08:30:38.620",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057947,1720945838629,"fUST",-399.97826816,0.00025753,2,"2024-07-14T08:30:38.629",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057949,1720945838639,"fUST",-655.64,0.00025753,2,"2024-07-14T08:30:38.639",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057951,1720945838647,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:38.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057953,1720945838657,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.657",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057955,1720945838666,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.666",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057957,1720945838676,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:38.676",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057959,1720945838685,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:38.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057961,1720945838694,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057963,1720945838703,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057965,1720945838713,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:38.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057967,1720945838723,"fUST",-956.89,0.00025753,2,"2024-07-14T08:30:38.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057969,1720945838732,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.732",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057971,1720945838741,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.741",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057973,1720945838751,"fUST",-409.3635011,0.00025753,2,"2024-07-14T08:30:38.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057975,1720945838760,"fUST",-568.79541996,0.00025753,2,"2024-07-14T08:30:38.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057977,1720945838770,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.770",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057979,1720945838780,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057981,1720945838789,"fUST",-208.949977,0.00025753,7,"2024-07-14T08:30:38.789",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057983,1720945838799,"fUST",-600.95,0.00025753,2,"2024-07-14T08:30:38.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057985,1720945838808,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.808",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057987,1720945838818,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057989,1720945838827,"fUST",-368.05904256,0.00025753,2,"2024-07-14T08:30:38.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057991,1720945838836,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057993,1720945838845,"fUST",-297.990503,0.00025753,7,"2024-07-14T08:30:38.845",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057995,1720945838854,"fUST",-297.990503,0.00025753,7,"2024-07-14T08:30:38.854",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057997,1720945838863,"fUST",-4145.8,0.00025753,2,"2024-07-14T08:30:38.863",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332057999,1720945838873,"fUST",-469.05860313,0.00025753,2,"2024-07-14T08:30:38.873",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058001,1720945838882,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.882",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058003,1720945838891,"fUST",-609.83564502,0.00025753,2,"2024-07-14T08:30:38.891",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058005,1720945838901,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.901",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058007,1720945838910,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.910",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058009,1720945838919,"fUST",-347.78788,0.00025753,7,"2024-07-14T08:30:38.919",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058011,1720945838929,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.929",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058013,1720945838938,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.938",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058015,1720945838948,"fUST",-347.78788,0.00025753,7,"2024-07-14T08:30:38.948",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058017,1720945838958,"fUST",-755.19,0.00025753,2,"2024-07-14T08:30:38.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058019,1720945838968,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058021,1720945838977,"fUST",-1044.49,0.00025753,4,"2024-07-14T08:30:38.977",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058023,1720945838987,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:38.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058025,1720945838996,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:38.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058027,1720945839007,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:39.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058029,1720945839017,"fUST",-572.24,0.00025753,2,"2024-07-14T08:30:39.017",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058031,1720945839026,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.026",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058033,1720945839037,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.037",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058035,1720945839046,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058037,1720945839055,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:39.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058039,1720945839064,"fUST",-1116.64,0.00025753,2,"2024-07-14T08:30:39.064",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058041,1720945839074,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:39.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058043,1720945839083,"fUST",-301.56399544,0.00025753,2,"2024-07-14T08:30:39.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058045,1720945839092,"fUST",-980.28,0.00025753,2,"2024-07-14T08:30:39.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058047,1720945839101,"fUST",-164.5936,0.00025753,7,"2024-07-14T08:30:39.101",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058049,1720945839112,"fUST",-333.550479,0.00025753,7,"2024-07-14T08:30:39.112",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058051,1720945839123,"fUST",-333.550479,0.00025753,7,"2024-07-14T08:30:39.123",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058053,1720945839133,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.133",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058055,1720945839143,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.143",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058057,1720945839153,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:39.153",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058059,1720945839163,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.163",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058061,1720945839172,"fUST",-594.74,0.00025753,2,"2024-07-14T08:30:39.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058063,1720945839181,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.181",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058065,1720945839193,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.193",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058067,1720945839202,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.202",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058070,1720945839211,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.211",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058072,1720945839221,"fUST",-410.614667,0.00025753,7,"2024-07-14T08:30:39.221",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058074,1720945839230,"fUST",-410.614667,0.00025753,7,"2024-07-14T08:30:39.230",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058075,1720945839239,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.239",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058076,1720945839249,"fUST",-827.353758,0.00025753,7,"2024-07-14T08:30:39.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058077,1720945839259,"fUST",-180.90179,0.00025753,7,"2024-07-14T08:30:39.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058078,1720945839268,"fUST",-827.353758,0.00025753,7,"2024-07-14T08:30:39.268",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058079,1720945839279,"fUST",-180.90179,0.00025753,7,"2024-07-14T08:30:39.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058080,1720945839289,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.289",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058081,1720945839299,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.299",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058082,1720945839308,"fUST",-583.3,0.00025753,2,"2024-07-14T08:30:39.308",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058083,1720945839318,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.318",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058084,1720945839327,"fUST",-660.41,0.00025753,2,"2024-07-14T08:30:39.327",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058085,1720945839336,"fUST",-315.1860659,0.00025753,2,"2024-07-14T08:30:39.336",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058086,1720945839345,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.345",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058087,1720945839355,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.355",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058088,1720945839364,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.364",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058089,1720945839373,"fUST",-14571.43,0.00025753,2,"2024-07-14T08:30:39.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058090,1720945839382,"fUST",-607.19484177,0.00025753,2,"2024-07-14T08:30:39.382",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058091,1720945839391,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058092,1720945839400,"fUST",-207.231677,0.00025753,7,"2024-07-14T08:30:39.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058093,1720945839410,"fUST",-207.231677,0.00025753,7,"2024-07-14T08:30:39.410",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058095,1720945839419,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058096,1720945839429,"fUST",-186.575251,0.00025753,7,"2024-07-14T08:30:39.429",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058099,1720945839438,"fUST",-186.575251,0.00025753,7,"2024-07-14T08:30:39.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058101,1720945839448,"fUST",-1723.05,0.00025753,2,"2024-07-14T08:30:39.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058102,1720945839458,"fUST",-509.00051779,0.00025753,2,"2024-07-14T08:30:39.458",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058103,1720945839468,"fUST",-275.257723,0.00025753,7,"2024-07-14T08:30:39.468",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058104,1720945839477,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058105,1720945839487,"fUST",-151.0,0.00025753,7,"2024-07-14T08:30:39.487",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058106,1720945839497,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.497",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058107,1720945839507,"fUST",-500.0,0.00025753,2,"2024-07-14T08:30:39.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058109,1720945839516,"fUST",-151.0,0.00025789,2,"2024-07-14T08:30:39.516",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058111,1720945839526,"fUST",-151.0,0.00025789,2,"2024-07-14T08:30:39.526",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058113,1720945839537,"fUST",-1671.71669364,0.00025828,2,"2024-07-14T08:30:39.537",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058116,1720945839548,"fUST",-156.270943,0.00025897,2,"2024-07-14T08:30:39.548",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058118,1720945839557,"fUST",-300.0,0.00025902,2,"2024-07-14T08:30:39.557",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058120,1720945839567,"fUST",-258.89478883,0.00025927,2,"2024-07-14T08:30:39.567",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058122,1720945839576,"fUST",-1000.0,0.00025938,2,"2024-07-14T08:30:39.576",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058124,1720945839585,"fUST",-300.0,0.0002594,2,"2024-07-14T08:30:39.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058126,1720945839594,"fUST",-2400.0,0.0002594,2,"2024-07-14T08:30:39.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058128,1720945839604,"fUST",-1000.0,0.00025948,2,"2024-07-14T08:30:39.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058130,1720945839613,"fUST",-1000.0,0.0002595,2,"2024-07-14T08:30:39.613",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058132,1720945839623,"fUST",-1000.0,0.00025963,2,"2024-07-14T08:30:39.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058134,1720945839633,"fUST",-1000.0,0.00025965,2,"2024-07-14T08:30:39.633",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058136,1720945839642,"fUST",-1000.0,0.0002597,2,"2024-07-14T08:30:39.642",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058138,1720945839652,"fUST",-364.71330362,0.00025979,2,"2024-07-14T08:30:39.652",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058140,1720945839661,"fUST",-11037.9792937,0.0002599,3,"2024-07-14T08:30:39.661",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058142,1720945839671,"fUST",-1000.0,0.00025998,2,"2024-07-14T08:30:39.671",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058144,1720945839681,"fUST",-4623.62046481,0.00026,5,"2024-07-14T08:30:39.681",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058146,1720945839690,"fUST",-2930.80044754,0.00026,2,"2024-07-14T08:30:39.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058148,1720945839704,"fUST",-1662.91,0.00026,2,"2024-07-14T08:30:39.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058151,1720945839717,"fUST",-44306.86881323,0.00026,2,"2024-07-14T08:30:39.717",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058153,1720945839730,"fUST",-34777.6577796,0.00026,2,"2024-07-14T08:30:39.730",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058155,1720945839740,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058157,1720945839749,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058159,1720945839758,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.758",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058161,1720945839768,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.768",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058163,1720945839777,"fUST",-297.990503,0.00026,7,"2024-07-14T08:30:39.777",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058165,1720945839788,"fUST",-297.990503,0.00026,7,"2024-07-14T08:30:39.788",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058167,1720945839798,"fUST",-378.568652,0.00026,7,"2024-07-14T08:30:39.798",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058169,1720945839807,"fUST",-378.568652,0.00026,7,"2024-07-14T08:30:39.807",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058171,1720945839817,"fUST",-322.105572,0.00026,7,"2024-07-14T08:30:39.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058173,1720945839827,"fUST",-322.105572,0.00026,7,"2024-07-14T08:30:39.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058175,1720945839836,"fUST",-207.231677,0.00026,7,"2024-07-14T08:30:39.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058177,1720945839846,"fUST",-207.231677,0.00026,7,"2024-07-14T08:30:39.846",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058179,1720945839855,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.855",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058181,1720945839866,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.866",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058183,1720945839876,"fUST",-186.575251,0.00026,7,"2024-07-14T08:30:39.876",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058185,1720945839885,"fUST",-186.575251,0.00026,7,"2024-07-14T08:30:39.885",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058187,1720945839895,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.895",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058189,1720945839905,"fUST",-151.0,0.00026,7,"2024-07-14T08:30:39.905",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058191,1720945839914,"fUST",-151.0,0.00026001,2,"2024-07-14T08:30:39.914",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058193,1720945839924,"fUST",-151.0,0.00026001,2,"2024-07-14T08:30:39.924",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058195,1720945839933,"fUST",-1000.0,0.00026008,2,"2024-07-14T08:30:39.933",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058197,1720945839943,"fUST",-1000.0,0.00026016,2,"2024-07-14T08:30:39.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058199,1720945839952,"fUST",-5518.98964685,0.00026017,3,"2024-07-14T08:30:39.952",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058201,1720945839962,"fUST",-1000.0,0.00026023,2,"2024-07-14T08:30:39.962",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058203,1720945839971,"fUST",-1000.0,0.00026024,2,"2024-07-14T08:30:39.971",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058205,1720945839981,"fUST",-1425.59,0.00026027,2,"2024-07-14T08:30:39.981",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058207,1720945839991,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:39.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058209,1720945840000,"fUST",-1480.74,0.00026027,2,"2024-07-14T08:30:40.000",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058211,1720945840010,"fUST",-430.00890339,0.00026027,2,"2024-07-14T08:30:40.010",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058213,1720945840020,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.020",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058215,1720945840028,"fUST",-245.92697565,0.00026027,2,"2024-07-14T08:30:40.028",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058225,1720945840111,"fUST",-655.64,0.00026027,2,"2024-07-14T08:30:40.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058227,1720945840131,"fUST",-630.07303434,0.00026027,2,"2024-07-14T08:30:40.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058229,1720945840140,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.140",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058231,1720945840151,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058233,1720945840161,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.161",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058235,1720945840170,"fUST",-956.89,0.00026027,2,"2024-07-14T08:30:40.170",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058237,1720945840179,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058239,1720945840191,"fUST",-302.85142899,0.00026027,2,"2024-07-14T08:30:40.191",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058241,1720945840201,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.201",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058243,1720945840210,"fUST",-600.95,0.00026027,2,"2024-07-14T08:30:40.210",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058245,1720945840220,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.220",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058247,1720945840230,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.230",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058249,1720945840239,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.239",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058251,1720945840249,"fUST",-1000.0,0.00026027,2,"2024-07-14T08:30:40.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058253,1720945840258,"fUST",-4145.8,0.00026027,2,"2024-07-14T08:30:40.258",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058255,1720945840267,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058257,1720945840277,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.277",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058259,1720945840290,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058261,1720945840299,"fUST",-347.78788,0.00026027,7,"2024-07-14T08:30:40.299",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058263,1720945840309,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.309",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058265,1720945840319,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058267,1720945840328,"fUST",-347.78788,0.00026027,7,"2024-07-14T08:30:40.328",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058269,1720945840337,"fUST",-755.19,0.00026027,2,"2024-07-14T08:30:40.337",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058271,1720945840346,"fUST",-552.98300427,0.00026027,2,"2024-07-14T08:30:40.346",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058273,1720945840355,"fUST",-1044.49,0.00026027,4,"2024-07-14T08:30:40.355",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058275,1720945840365,"fUST",-225.9769148,0.00026027,2,"2024-07-14T08:30:40.365",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058277,1720945840374,"fUST",-151.0,0.00026027,7,"2024-07-14T08:30:40.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058279,1720945840383,"fUST",-151.0,0.00026027,7,"2024-07-14T08:30:40.383",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058281,1720945840393,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.393",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058283,1720945840402,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058285,1720945840412,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058287,1720945840421,"fUST",-151.0,0.00026027,7,"2024-07-14T08:30:40.421",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058289,1720945840431,"fUST",-151.0,0.00026027,7,"2024-07-14T08:30:40.431",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058291,1720945840440,"fUST",-1116.64,0.00026027,2,"2024-07-14T08:30:40.440",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058293,1720945840450,"fUST",-980.28,0.00026027,2,"2024-07-14T08:30:40.450",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058295,1720945840459,"fUST",-333.550479,0.00026027,7,"2024-07-14T08:30:40.459",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058297,1720945840468,"fUST",-333.550479,0.00026027,7,"2024-07-14T08:30:40.468",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058299,1720945840477,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058301,1720945840486,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058303,1720945840497,"fUST",-151.0,0.00026027,7,"2024-07-14T08:30:40.497",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058305,1720945840506,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.506",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058307,1720945840516,"fUST",-594.74,0.00026027,2,"2024-07-14T08:30:40.516",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058309,1720945840525,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.525",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058311,1720945840536,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.536",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058313,1720945840545,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.545",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058315,1720945840554,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058317,1720945840564,"fUST",-410.614667,0.00026027,7,"2024-07-14T08:30:40.564",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058319,1720945840574,"fUST",-410.614667,0.00026027,7,"2024-07-14T08:30:40.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058321,1720945840583,"fUST",-497.54234288,0.00026027,2,"2024-07-14T08:30:40.583",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058323,1720945840593,"fUST",-827.353758,0.00026027,7,"2024-07-14T08:30:40.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058325,1720945840602,"fUST",-450.83672143,0.00026027,2,"2024-07-14T08:30:40.602",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058327,1720945840611,"fUST",-180.90179,0.00026027,7,"2024-07-14T08:30:40.611",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058329,1720945840620,"fUST",-180.90179,0.00026027,7,"2024-07-14T08:30:40.620",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058331,1720945840629,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.629",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058333,1720945840639,"fUST",-827.353758,0.00026027,7,"2024-07-14T08:30:40.639",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058335,1720945840648,"fUST",-583.3,0.00026027,2,"2024-07-14T08:30:40.648",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058337,1720945840657,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.657",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058339,1720945840666,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.666",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058341,1720945840675,"fUST",-660.41,0.00026027,2,"2024-07-14T08:30:40.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058343,1720945840683,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.683",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058345,1720945840692,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.692",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058347,1720945840701,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.701",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058349,1720945840711,"fUST",-14571.43,0.00026027,2,"2024-07-14T08:30:40.711",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058351,1720945840720,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.720",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058353,1720945840731,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.731",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058355,1720945840740,"fUST",-1723.05,0.00026027,2,"2024-07-14T08:30:40.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058357,1720945840749,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058359,1720945840758,"fUST",-500.0,0.00026027,2,"2024-07-14T08:30:40.758",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058361,1720945840767,"fUST",-268.64485697,0.00026027,2,"2024-07-14T08:30:40.767",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058363,1720945840777,"fUST",-1000.0,0.00026045,2,"2024-07-14T08:30:40.777",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058365,1720945840787,"fUST",-1000.0,0.0002605,2,"2024-07-14T08:30:40.787",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058367,1720945840797,"fUST",-1000.0,0.0002605,2,"2024-07-14T08:30:40.797",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058369,1720945840806,"fUST",-300.0,0.00026077,2,"2024-07-14T08:30:40.806",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058371,1720945840815,"fUST",-1000.0,0.0002608,2,"2024-07-14T08:30:40.815",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058373,1720945840824,"fUST",-1000.0,0.00026086,2,"2024-07-14T08:30:40.824",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058375,1720945840833,"fUST",-1000.0,0.00026089,2,"2024-07-14T08:30:40.833",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058377,1720945840843,"fUST",-300.0,0.00026091,2,"2024-07-14T08:30:40.843",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058379,1720945840853,"fUST",-660.57992245,0.000261,2,"2024-07-14T08:30:40.853",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058381,1720945840862,"fUST",-1439.65173191,0.00026107,2,"2024-07-14T08:30:40.862",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058383,1720945840871,"fUST",-1000.0,0.00026127,2,"2024-07-14T08:30:40.871",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058385,1720945840881,"fUST",-1000.0,0.00026129,2,"2024-07-14T08:30:40.881",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058387,1720945840890,"fUST",-1000.0,0.0002614,2,"2024-07-14T08:30:40.890",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058389,1720945840899,"fUST",-1000.0,0.00026145,2,"2024-07-14T08:30:40.899",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058391,1720945840908,"fUST",-1000.0,0.00026155,2,"2024-07-14T08:30:40.908",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058393,1720945840917,"fUST",-1000.0,0.00026162,2,"2024-07-14T08:30:40.917",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058395,1720945840926,"fUST",-1000.0,0.00026178,2,"2024-07-14T08:30:40.926",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058397,1720945840936,"fUST",-1000.0,0.0002618,2,"2024-07-14T08:30:40.936",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058399,1720945840945,"fUST",-151.0,0.00026213,2,"2024-07-14T08:30:40.945",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058401,1720945840954,"fUST",-151.0,0.00026213,2,"2024-07-14T08:30:40.954",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058403,1720945840964,"fUST",-247.65219197,0.00026274,2,"2024-07-14T08:30:40.964",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058405,1720945840973,"fUST",-1425.59,0.00026301,2,"2024-07-14T08:30:40.973",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058407,1720945840982,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:40.982",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058409,1720945840992,"fUST",-1480.74,0.00026301,2,"2024-07-14T08:30:40.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058411,1720945841001,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.001",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058413,1720945841011,"fUST",-655.64,0.00026301,2,"2024-07-14T08:30:41.011",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058415,1720945841020,"fUST",-151.0,0.00026301,7,"2024-07-14T08:30:41.020",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058417,1720945841030,"fUST",-460.71110003,0.00026301,2,"2024-07-14T08:30:41.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058419,1720945841041,"fUST",-151.0,0.00026301,7,"2024-07-14T08:30:41.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058421,1720945841051,"fUST",-151.0,0.00026301,7,"2024-07-14T08:30:41.051",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058423,1720945841060,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058425,1720945841070,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.070",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058427,1720945841080,"fUST",-151.0,0.00026301,7,"2024-07-14T08:30:41.080",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058430,1720945841090,"fUST",-956.89,0.00026301,2,"2024-07-14T08:30:41.090",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058432,1720945841099,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058434,1720945841112,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.112",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058436,1720945841122,"fUST",-600.95,0.00026301,2,"2024-07-14T08:30:41.122",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058438,1720945841131,"fUST",-385.96635781,0.00026301,2,"2024-07-14T08:30:41.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058440,1720945841141,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058442,1720945841151,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058444,1720945841160,"fUST",-297.990503,0.00026301,7,"2024-07-14T08:30:41.160",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058446,1720945841170,"fUST",-297.990503,0.00026301,7,"2024-07-14T08:30:41.170",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058448,1720945841179,"fUST",-58.18128136,0.00026301,2,"2024-07-14T08:30:41.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058450,1720945841194,"fUST",-4087.61871864,0.00026301,2,"2024-07-14T08:30:41.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058452,1720945841203,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:41.203",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058454,1720945841212,"fUST",-252.96943693,0.00026301,2,"2024-07-14T08:30:41.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058583,1720945842459,"fUST",-5522.11991917,0.00024242,2,"2024-07-14T08:30:42.459",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058585,1720945842468,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:42.468",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058586,1720945842477,"fUST",-500.0,0.00024657,2,"2024-07-14T08:30:42.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058588,1720945842486,"fUST",-500.0,0.00024931,2,"2024-07-14T08:30:42.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058590,1720945842495,"fUST",-308.31437199,0.00025,2,"2024-07-14T08:30:42.495",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058592,1720945842505,"fUST",-500.0,0.00025205,2,"2024-07-14T08:30:42.505",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058595,1720945842515,"fUST",-311.7748232,0.00025479,2,"2024-07-14T08:30:42.515",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058597,1720945842524,"fUST",-8742.83315265,0.00025501,2,"2024-07-14T08:30:42.524",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058598,1720945842535,"fUST",-17148.26,0.00026291,3,"2024-07-14T08:30:42.535",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058601,1720945842544,"fUST",-247.03056307,0.00026301,2,"2024-07-14T08:30:42.544",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058603,1720945842554,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058605,1720945842564,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.564",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058607,1720945842573,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058609,1720945842582,"fUST",-755.19,0.00026301,2,"2024-07-14T08:30:42.582",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058610,1720945842592,"fUST",-1044.49,0.00026301,4,"2024-07-14T08:30:42.592",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058612,1720945842601,"fUST",-386.48654613,0.00026301,2,"2024-07-14T08:30:42.601",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058614,1720945842610,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058616,1720945842619,"fUST",-1116.64,0.00026301,2,"2024-07-14T08:30:42.619",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058618,1720945842628,"fUST",-980.28,0.00026301,2,"2024-07-14T08:30:42.628",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058621,1720945842637,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058623,1720945842646,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.646",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058625,1720945842656,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058628,1720945842665,"fUST",-151.0,0.00026301,7,"2024-07-14T08:30:42.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058630,1720945842675,"fUST",-594.74,0.00026301,2,"2024-07-14T08:30:42.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058631,1720945842684,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.684",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058632,1720945842694,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058633,1720945842703,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058634,1720945842712,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.712",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058635,1720945842721,"fUST",-410.614667,0.00026301,7,"2024-07-14T08:30:42.721",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058636,1720945842730,"fUST",-410.614667,0.00026301,7,"2024-07-14T08:30:42.730",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058637,1720945842740,"fUST",-827.353758,0.00026301,7,"2024-07-14T08:30:42.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058638,1720945842750,"fUST",-180.90179,0.00026301,7,"2024-07-14T08:30:42.750",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058639,1720945842759,"fUST",-180.90179,0.00026301,7,"2024-07-14T08:30:42.759",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058640,1720945842768,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.768",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058641,1720945842778,"fUST",-827.353758,0.00026301,7,"2024-07-14T08:30:42.778",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058642,1720945842790,"fUST",-583.3,0.00026301,2,"2024-07-14T08:30:42.790",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058643,1720945842799,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058644,1720945842809,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058645,1720945842818,"fUST",-660.41,0.00026301,2,"2024-07-14T08:30:42.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058646,1720945842827,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058647,1720945842837,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.837",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058648,1720945842846,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.846",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058649,1720945842855,"fUST",-14571.43,0.00026301,2,"2024-07-14T08:30:42.855",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058650,1720945842865,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.865",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058651,1720945842874,"fUST",-207.231677,0.00026301,7,"2024-07-14T08:30:42.874",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058652,1720945842883,"fUST",-207.231677,0.00026301,7,"2024-07-14T08:30:42.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058653,1720945842892,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.892",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058654,1720945842902,"fUST",-186.575251,0.00026301,7,"2024-07-14T08:30:42.902",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058655,1720945842911,"fUST",-186.575251,0.00026301,7,"2024-07-14T08:30:42.911",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058656,1720945842921,"fUST",-1723.05,0.00026301,2,"2024-07-14T08:30:42.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058657,1720945842930,"fUST",-330.30569034,0.00026301,2,"2024-07-14T08:30:42.930",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058658,1720945842940,"fUST",-151.0,0.00026301,7,"2024-07-14T08:30:42.940",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058659,1720945842950,"fUST",-500.0,0.00026301,2,"2024-07-14T08:30:42.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058661,1720945842959,"fUST",-178.8,0.00026356,2,"2024-07-14T08:30:42.959",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058663,1720945842968,"fUST",-1671.71669364,0.00026418,2,"2024-07-14T08:30:42.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058665,1720945842978,"fUST",-151.0,0.00026425,2,"2024-07-14T08:30:42.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058667,1720945842988,"fUST",-151.0,0.00026425,2,"2024-07-14T08:30:42.988",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058669,1720945842997,"fUST",-7458.94652043,0.0002649,2,"2024-07-14T08:30:42.997",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058671,1720945843007,"fUST",-347.78788,0.0002649,7,"2024-07-14T08:30:43.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058673,1720945843016,"fUST",-347.78788,0.0002649,7,"2024-07-14T08:30:43.016",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058675,1720945843025,"fUST",-151.0,0.0002649,7,"2024-07-14T08:30:43.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058677,1720945843037,"fUST",-151.0,0.0002649,7,"2024-07-14T08:30:43.037",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058679,1720945843046,"fUST",-267.551791,0.0002649,7,"2024-07-14T08:30:43.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058681,1720945843055,"fUST",-151.0,0.0002649,7,"2024-07-14T08:30:43.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058683,1720945843064,"fUST",-333.550479,0.0002649,7,"2024-07-14T08:30:43.064",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058685,1720945843074,"fUST",-333.550479,0.0002649,7,"2024-07-14T08:30:43.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058687,1720945843083,"fUST",-378.568652,0.0002649,7,"2024-07-14T08:30:43.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058688,1720945843092,"fUST",-378.568652,0.0002649,7,"2024-07-14T08:30:43.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058691,1720945843102,"fUST",-322.105572,0.0002649,7,"2024-07-14T08:30:43.102",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058692,1720945843196,"fUST",-322.105572,0.0002649,7,"2024-07-14T08:30:43.196",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058693,1720945843205,"fUST",-151.0,0.0002649,7,"2024-07-14T08:30:43.205",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058694,1720945843214,"fUST",-151.0,0.0002649,7,"2024-07-14T08:30:43.214",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058695,1720945843223,"fUST",-151.0,0.0002649,7,"2024-07-14T08:30:43.223",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058696,1720945843233,"fUST",-3000.0,0.000265,2,"2024-07-14T08:30:43.233",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058697,1720945843243,"fUST",-3000.0,0.0002651,2,"2024-07-14T08:30:43.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058698,1720945843252,"fUST",-3000.0,0.0002652,2,"2024-07-14T08:30:43.252",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058699,1720945843262,"fUST",-3000.0,0.0002653,2,"2024-07-14T08:30:43.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058700,1720945843271,"fUST",-626.81389372,0.00026539,2,"2024-07-14T08:30:43.271",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058701,1720945843281,"fUST",-3000.0,0.0002654,2,"2024-07-14T08:30:43.281",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058702,1720945843293,"fUST",-3000.0,0.0002655,2,"2024-07-14T08:30:43.293",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058703,1720945843303,"fUST",-1671.71669364,0.00026554,2,"2024-07-14T08:30:43.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058704,1720945843313,"fUST",-3000.0,0.0002656,2,"2024-07-14T08:30:43.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058705,1720945843324,"fUST",-3000.0,0.0002657,2,"2024-07-14T08:30:43.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058706,1720945843334,"fUST",-1425.59,0.00026575,2,"2024-07-14T08:30:43.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058707,1720945843343,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058708,1720945843352,"fUST",-1480.74,0.00026575,2,"2024-07-14T08:30:43.352",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058709,1720945843361,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.361",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058710,1720945843371,"fUST",-655.64,0.00026575,2,"2024-07-14T08:30:43.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058711,1720945843380,"fUST",-151.0,0.00026575,7,"2024-07-14T08:30:43.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058712,1720945843389,"fUST",-151.0,0.00026575,7,"2024-07-14T08:30:43.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058713,1720945843398,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.398",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058715,1720945843408,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.408",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058717,1720945843417,"fUST",-151.0,0.00026575,7,"2024-07-14T08:30:43.417",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058718,1720945843427,"fUST",-956.89,0.00026575,2,"2024-07-14T08:30:43.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058721,1720945843436,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.436",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058722,1720945843445,"fUST",-482.23787411,0.00026575,2,"2024-07-14T08:30:43.445",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058723,1720945843454,"fUST",-600.95,0.00026575,2,"2024-07-14T08:30:43.454",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058724,1720945843465,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058725,1720945843474,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058726,1720945843484,"fUST",-297.990503,0.00026575,7,"2024-07-14T08:30:43.484",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058727,1720945843493,"fUST",-297.990503,0.00026575,7,"2024-07-14T08:30:43.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058728,1720945843503,"fUST",-4145.8,0.00026575,2,"2024-07-14T08:30:43.503",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058729,1720945843512,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058730,1720945843522,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058731,1720945843531,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058732,1720945843543,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058733,1720945843552,"fUST",-755.19,0.00026575,2,"2024-07-14T08:30:43.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058734,1720945843562,"fUST",-1044.49,0.00026575,4,"2024-07-14T08:30:43.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058735,1720945843571,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.571",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058736,1720945843581,"fUST",-1116.64,0.00026575,2,"2024-07-14T08:30:43.581",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058737,1720945843590,"fUST",-980.28,0.00026575,2,"2024-07-14T08:30:43.590",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058738,1720945843600,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058739,1720945843609,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.609",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058740,1720945843618,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.618",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058741,1720945843628,"fUST",-594.74,0.00026575,2,"2024-07-14T08:30:43.628",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058742,1720945843638,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.638",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058743,1720945843648,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.648",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058744,1720945843658,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058745,1720945843668,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.668",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058746,1720945843678,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.678",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058747,1720945843687,"fUST",-583.3,0.00026575,2,"2024-07-14T08:30:43.687",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058748,1720945843696,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.696",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058749,1720945843705,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.705",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058750,1720945843715,"fUST",-660.41,0.00026575,2,"2024-07-14T08:30:43.715",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058751,1720945843724,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.724",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058752,1720945843734,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.734",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058753,1720945843743,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.743",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058754,1720945843752,"fUST",-14571.43,0.00026575,2,"2024-07-14T08:30:43.752",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058755,1720945843762,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058756,1720945843772,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058757,1720945843782,"fUST",-1723.05,0.00026575,2,"2024-07-14T08:30:43.782",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058758,1720945843793,"fUST",-500.0,0.00026575,2,"2024-07-14T08:30:43.793",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058759,1720945843803,"fUST",-3000.0,0.0002658,2,"2024-07-14T08:30:43.803",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058760,1720945843813,"fUST",-3000.0,0.0002659,2,"2024-07-14T08:30:43.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058761,1720945843823,"fUST",-3000.0,0.000266,2,"2024-07-14T08:30:43.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058762,1720945843832,"fUST",-2322.45532953,0.0002661,2,"2024-07-14T08:30:43.832",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058860,1720945845257,"fUST",-677.54467047,0.0002661,2,"2024-07-14T08:30:45.257",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058862,1720945845267,"fUST",-3000.0,0.0002662,2,"2024-07-14T08:30:45.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058864,1720945845277,"fUST",-3000.0,0.0002663,2,"2024-07-14T08:30:45.277",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058866,1720945845286,"fUST",-151.0,0.00026637,2,"2024-07-14T08:30:45.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058868,1720945845296,"fUST",-151.0,0.00026637,2,"2024-07-14T08:30:45.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058870,1720945845306,"fUST",-3000.0,0.0002664,2,"2024-07-14T08:30:45.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058872,1720945845315,"fUST",-3000.0,0.0002665,2,"2024-07-14T08:30:45.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058874,1720945845325,"fUST",-3000.0,0.0002666,2,"2024-07-14T08:30:45.325",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058877,1720945845334,"fUST",-3000.0,0.0002667,2,"2024-07-14T08:30:45.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058879,1720945845344,"fUST",-151.0,0.0002667,7,"2024-07-14T08:30:45.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058881,1720945845353,"fUST",-410.614667,0.0002667,7,"2024-07-14T08:30:45.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058883,1720945845363,"fUST",-410.614667,0.0002667,7,"2024-07-14T08:30:45.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058885,1720945845372,"fUST",-827.353758,0.0002667,7,"2024-07-14T08:30:45.372",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058887,1720945845383,"fUST",-180.90179,0.0002667,7,"2024-07-14T08:30:45.383",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058889,1720945845392,"fUST",-180.90179,0.0002667,7,"2024-07-14T08:30:45.392",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058891,1720945845402,"fUST",-827.353758,0.0002667,7,"2024-07-14T08:30:45.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058893,1720945845411,"fUST",-3000.0,0.0002668,2,"2024-07-14T08:30:45.411",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058895,1720945845420,"fUST",-3000.0,0.0002669,2,"2024-07-14T08:30:45.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058897,1720945845430,"fUST",-3000.0,0.000267,2,"2024-07-14T08:30:45.430",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058899,1720945845439,"fUST",-3000.0,0.0002671,2,"2024-07-14T08:30:45.439",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058901,1720945845448,"fUST",-347.78788,0.0002671,7,"2024-07-14T08:30:45.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058902,1720945845458,"fUST",-347.78788,0.0002671,7,"2024-07-14T08:30:45.458",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058904,1720945845467,"fUST",-151.0,0.0002671,7,"2024-07-14T08:30:45.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058906,1720945845477,"fUST",-151.0,0.0002671,7,"2024-07-14T08:30:45.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058908,1720945845486,"fUST",-151.0,0.0002671,7,"2024-07-14T08:30:45.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058910,1720945845496,"fUST",-333.550479,0.0002671,7,"2024-07-14T08:30:45.496",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058912,1720945845505,"fUST",-333.550479,0.0002671,7,"2024-07-14T08:30:45.505",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058914,1720945845514,"fUST",-3000.0,0.0002672,2,"2024-07-14T08:30:45.514",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058916,1720945845523,"fUST",-207.231677,0.0002672,7,"2024-07-14T08:30:45.523",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058918,1720945845533,"fUST",-207.231677,0.0002672,7,"2024-07-14T08:30:45.533",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058921,1720945845544,"fUST",-186.575251,0.0002672,7,"2024-07-14T08:30:45.544",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058924,1720945845553,"fUST",-186.575251,0.0002672,7,"2024-07-14T08:30:45.553",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058927,1720945845562,"fUST",-151.0,0.0002672,7,"2024-07-14T08:30:45.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058930,1720945845572,"fUST",-3000.0,0.0002673,2,"2024-07-14T08:30:45.572",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058933,1720945845581,"fUST",-3000.0,0.0002674,2,"2024-07-14T08:30:45.581",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058936,1720945845591,"fUST",-626.81389372,0.00026746,2,"2024-07-14T08:30:45.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058939,1720945845600,"fUST",-5474.942133,0.0002675,2,"2024-07-14T08:30:45.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058941,1720945845610,"fUST",-154.59445059,0.00026753,2,"2024-07-14T08:30:45.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058943,1720945845619,"fUST",-150.65189833,0.00026821,2,"2024-07-14T08:30:45.619",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058945,1720945845628,"fUST",-894.05585834,0.00026848,2,"2024-07-14T08:30:45.628",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058947,1720945845637,"fUST",-1425.59,0.00026849,2,"2024-07-14T08:30:45.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058948,1720945845647,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058949,1720945845656,"fUST",-1480.74,0.00026849,2,"2024-07-14T08:30:45.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058950,1720945845665,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058951,1720945845675,"fUST",-655.64,0.00026849,2,"2024-07-14T08:30:45.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058953,1720945845686,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:45.686",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058955,1720945845697,"fUST",-250.157367,0.00026849,7,"2024-07-14T08:30:45.697",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058957,1720945845706,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.706",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058960,1720945845717,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.717",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058962,1720945845727,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:45.727",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058964,1720945845737,"fUST",-956.89,0.00026849,2,"2024-07-14T08:30:45.737",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058966,1720945845746,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.746",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058968,1720945845756,"fUST",-600.95,0.00026849,2,"2024-07-14T08:30:45.756",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058970,1720945845765,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.765",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058972,1720945845775,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.775",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058974,1720945845784,"fUST",-297.990503,0.00026849,7,"2024-07-14T08:30:45.784",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058976,1720945845795,"fUST",-297.990503,0.00026849,7,"2024-07-14T08:30:45.795",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058978,1720945845804,"fUST",-4145.8,0.00026849,2,"2024-07-14T08:30:45.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058981,1720945845814,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.814",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058983,1720945845824,"fUST",-151.0,0.00026849,2,"2024-07-14T08:30:45.824",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058985,1720945845833,"fUST",-151.0,0.00026849,2,"2024-07-14T08:30:45.833",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058987,1720945845842,"fUST",-377.12976595,0.00026849,2,"2024-07-14T08:30:45.842",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058989,1720945845851,"fUST",-553.31966395,0.00026849,2,"2024-07-14T08:30:45.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058991,1720945845860,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.860",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058993,1720945845870,"fUST",-755.19,0.00026849,2,"2024-07-14T08:30:45.870",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058995,1720945845879,"fUST",-1044.49,0.00026849,4,"2024-07-14T08:30:45.879",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058997,1720945845889,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.889",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332058999,1720945845898,"fUST",-1116.64,0.00026849,2,"2024-07-14T08:30:45.898",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059001,1720945845908,"fUST",-980.28,0.00026849,2,"2024-07-14T08:30:45.908",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059003,1720945845917,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.917",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059005,1720945845926,"fUST",-184.87929523,0.00026849,2,"2024-07-14T08:30:45.926",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059007,1720945845936,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.936",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059009,1720945845945,"fUST",-594.74,0.00026849,2,"2024-07-14T08:30:45.945",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059011,1720945845955,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.955",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059013,1720945845965,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.965",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059015,1720945845974,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.974",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059017,1720945845983,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.983",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059019,1720945845993,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:45.993",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059021,1720945846003,"fUST",-583.3,0.00026849,2,"2024-07-14T08:30:46.003",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059023,1720945846012,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059025,1720945846022,"fUST",-378.568652,0.00026849,7,"2024-07-14T08:30:46.022",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059027,1720945846031,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059029,1720945846041,"fUST",-378.568652,0.00026849,7,"2024-07-14T08:30:46.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059031,1720945846050,"fUST",-660.41,0.00026849,2,"2024-07-14T08:30:46.050",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059033,1720945846059,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059035,1720945846069,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.069",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059037,1720945846078,"fUST",-322.105572,0.00026849,7,"2024-07-14T08:30:46.078",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059039,1720945846088,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.088",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059041,1720945846097,"fUST",-322.105572,0.00026849,7,"2024-07-14T08:30:46.097",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059043,1720945846106,"fUST",-14571.43,0.00026849,2,"2024-07-14T08:30:46.106",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059045,1720945846119,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.119",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059047,1720945846128,"fUST",-332.28812319,0.00026849,2,"2024-07-14T08:30:46.128",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059049,1720945846137,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:46.137",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059051,1720945846147,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:46.147",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059053,1720945846157,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:46.157",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059055,1720945846166,"fUST",-1723.05,0.00026849,2,"2024-07-14T08:30:46.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059057,1720945846176,"fUST",-500.0,0.00026849,2,"2024-07-14T08:30:46.176",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059059,1720945846186,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:46.186",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059061,1720945846197,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:46.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059063,1720945846206,"fUST",-151.0,0.00026849,7,"2024-07-14T08:30:46.206",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059065,1720945846216,"fUST",-200.804126,0.00026849,7,"2024-07-14T08:30:46.216",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059067,1720945846225,"fUST",-626.81389372,0.00026861,2,"2024-07-14T08:30:46.225",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059069,1720945846234,"fUST",-626.81389372,0.00026971,2,"2024-07-14T08:30:46.234",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059071,1720945846243,"fUST",-158.28553448,0.00026985,2,"2024-07-14T08:30:46.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059073,1720945846252,"fUST",-1664.95195615,0.00027,4,"2024-07-14T08:30:46.252",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059075,1720945846262,"fUST",-966.54780921,0.00027,15,"2024-07-14T08:30:46.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059077,1720945846271,"fUST",-1671.71669364,0.00027025,2,"2024-07-14T08:30:46.271",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059079,1720945846280,"fUST",-626.81389372,0.00027046,2,"2024-07-14T08:30:46.280",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059081,1720945846291,"fUST",-306.0,0.0002707,2,"2024-07-14T08:30:46.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059083,1720945846301,"fUST",-153.0,0.0002707,2,"2024-07-14T08:30:46.301",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059085,1720945846310,"fUST",-167.42203445,0.00027078,2,"2024-07-14T08:30:46.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059087,1720945846319,"fUST",-153.0,0.00027096,2,"2024-07-14T08:30:46.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059089,1720945846328,"fUST",-153.0,0.00027096,2,"2024-07-14T08:30:46.328",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059091,1720945846337,"fUST",-153.0,0.00027096,2,"2024-07-14T08:30:46.337",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059093,1720945846347,"fUST",-153.0,0.00027096,2,"2024-07-14T08:30:46.347",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059095,1720945846356,"fUST",-1425.59,0.00027123,2,"2024-07-14T08:30:46.356",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059097,1720945846365,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.365",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059099,1720945846374,"fUST",-1480.74,0.00027123,2,"2024-07-14T08:30:46.374",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059100,1720945846384,"fUST",-301.03811008,0.00027123,2,"2024-07-14T08:30:46.384",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059102,1720945846393,"fUST",-655.64,0.00027123,2,"2024-07-14T08:30:46.393",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059104,1720945846403,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.403",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059107,1720945846412,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059109,1720945846421,"fUST",-956.89,0.00027123,2,"2024-07-14T08:30:46.421",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059111,1720945846431,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.431",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059113,1720945846441,"fUST",-600.95,0.00027123,2,"2024-07-14T08:30:46.441",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059115,1720945846449,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.449",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059117,1720945846459,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.459",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059119,1720945846468,"fUST",-4145.8,0.00027123,2,"2024-07-14T08:30:46.468",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059121,1720945846477,"fUST",-394.68451402,0.00027123,2,"2024-07-14T08:30:46.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059123,1720945846486,"fUST",-347.78788,0.00027123,7,"2024-07-14T08:30:46.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059125,1720945846497,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.497",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059127,1720945846506,"fUST",-347.78788,0.00027123,7,"2024-07-14T08:30:46.506",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059129,1720945846515,"fUST",-755.19,0.00027123,2,"2024-07-14T08:30:46.515",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059131,1720945846525,"fUST",-1044.49,0.00027123,4,"2024-07-14T08:30:46.525",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059133,1720945846535,"fUST",-151.0,0.00027123,7,"2024-07-14T08:30:46.535",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059135,1720945846548,"fUST",-151.0,0.00027123,7,"2024-07-14T08:30:46.548",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059137,1720945846559,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.559",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059139,1720945846570,"fUST",-151.0,0.00027123,7,"2024-07-14T08:30:46.570",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059141,1720945846579,"fUST",-1116.64,0.00027123,2,"2024-07-14T08:30:46.579",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059143,1720945846588,"fUST",-980.28,0.00027123,2,"2024-07-14T08:30:46.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059145,1720945846598,"fUST",-333.550479,0.00027123,7,"2024-07-14T08:30:46.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059147,1720945846608,"fUST",-333.550479,0.00027123,7,"2024-07-14T08:30:46.608",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059149,1720945846616,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.616",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059151,1720945846625,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.625",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059153,1720945846635,"fUST",-151.0,0.00027123,7,"2024-07-14T08:30:46.635",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059155,1720945846644,"fUST",-594.74,0.00027123,2,"2024-07-14T08:30:46.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059157,1720945846653,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.653",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059159,1720945846662,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.662",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059161,1720945846671,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.671",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059163,1720945846680,"fUST",-542.11979795,0.00027123,2,"2024-07-14T08:30:46.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059165,1720945846690,"fUST",-410.614667,0.00027123,7,"2024-07-14T08:30:46.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059167,1720945846699,"fUST",-410.614667,0.00027123,7,"2024-07-14T08:30:46.699",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059169,1720945846709,"fUST",-827.353758,0.00027123,7,"2024-07-14T08:30:46.709",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059171,1720945846718,"fUST",-180.90179,0.00027123,7,"2024-07-14T08:30:46.718",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059173,1720945846728,"fUST",-180.90179,0.00027123,7,"2024-07-14T08:30:46.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059175,1720945846737,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.737",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059185,1720945846821,"fUST",-827.353758,0.00027123,7,"2024-07-14T08:30:46.821",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059187,1720945846832,"fUST",-583.3,0.00027123,2,"2024-07-14T08:30:46.832",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059189,1720945846842,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.842",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059191,1720945846851,"fUST",-660.41,0.00027123,2,"2024-07-14T08:30:46.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059193,1720945846861,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.861",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059195,1720945846870,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.870",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059196,1720945846880,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.880",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059197,1720945846889,"fUST",-14571.43,0.00027123,2,"2024-07-14T08:30:46.889",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059198,1720945846899,"fUST",-519.79544256,0.00027123,2,"2024-07-14T08:30:46.899",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059199,1720945846908,"fUST",-1723.05,0.00027123,2,"2024-07-14T08:30:46.908",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059200,1720945846918,"fUST",-500.0,0.00027123,2,"2024-07-14T08:30:46.918",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059201,1720945846928,"fUST",-163.8038411,0.00027123,2,"2024-07-14T08:30:46.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059202,1720945846937,"fUST",-626.81389372,0.00027162,2,"2024-07-14T08:30:46.937",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059203,1720945846946,"fUST",-285.0,0.00027184,7,"2024-07-14T08:30:46.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059204,1720945846956,"fUST",-1113.06032485,0.00027184,2,"2024-07-14T08:30:46.956",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059205,1720945846966,"fUST",-750.0,0.00027195,2,"2024-07-14T08:30:46.966",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059206,1720945846975,"fUST",-422.040591,0.00027195,2,"2024-07-14T08:30:46.975",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059207,1720945846984,"fUST",-1671.71669364,0.00027228,2,"2024-07-14T08:30:46.984",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059208,1720945846994,"fUST",-1425.59,0.00027397,2,"2024-07-14T08:30:46.994",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059209,1720945847004,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059210,1720945847013,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.013",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059211,1720945847026,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.026",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059212,1720945847036,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059213,1720945847047,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.047",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059214,1720945847056,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.056",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059215,1720945847065,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059216,1720945847075,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.075",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059217,1720945847085,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059219,1720945847094,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.094",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059220,1720945847103,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.103",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059221,1720945847117,"fUST",-357.70365407,0.00027397,2,"2024-07-14T08:30:47.117",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059223,1720945847127,"fUST",-1480.74,0.00027397,2,"2024-07-14T08:30:47.127",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059225,1720945847136,"fUST",-655.64,0.00027397,2,"2024-07-14T08:30:47.136",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059228,1720945847146,"fUST",-151.0,0.00027397,7,"2024-07-14T08:30:47.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059230,1720945847156,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059232,1720945847166,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059234,1720945847175,"fUST",-956.89,0.00027397,2,"2024-07-14T08:30:47.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059235,1720945847184,"fUST",-168.81135614,0.00027397,2,"2024-07-14T08:30:47.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059238,1720945847195,"fUST",-600.95,0.00027397,2,"2024-07-14T08:30:47.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059239,1720945847204,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059241,1720945847213,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059243,1720945847222,"fUST",-297.990503,0.00027397,7,"2024-07-14T08:30:47.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059245,1720945847231,"fUST",-297.990497,0.00027397,7,"2024-07-14T08:30:47.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059247,1720945847241,"fUST",-4145.8,0.00027397,2,"2024-07-14T08:30:47.241",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059249,1720945847250,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.250",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059251,1720945847259,"fUST",-755.19,0.00027397,2,"2024-07-14T08:30:47.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059253,1720945847268,"fUST",-1044.49,0.00027397,4,"2024-07-14T08:30:47.268",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059255,1720945847278,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.278",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059257,1720945847287,"fUST",-1116.64,0.00027397,2,"2024-07-14T08:30:47.287",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059259,1720945847296,"fUST",-980.28,0.00027397,2,"2024-07-14T08:30:47.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059261,1720945847306,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059263,1720945847315,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059265,1720945847324,"fUST",-594.74,0.00027397,2,"2024-07-14T08:30:47.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059267,1720945847333,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.333",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059269,1720945847342,"fUST",-514.38293586,0.00027397,2,"2024-07-14T08:30:47.342",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059271,1720945847351,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059273,1720945847360,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059275,1720945847369,"fUST",-583.3,0.00027397,2,"2024-07-14T08:30:47.369",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059277,1720945847379,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059279,1720945847389,"fUST",-378.568652,0.00027397,7,"2024-07-14T08:30:47.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059281,1720945847398,"fUST",-378.568652,0.00027397,7,"2024-07-14T08:30:47.398",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059283,1720945847408,"fUST",-660.41,0.00027397,2,"2024-07-14T08:30:47.408",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059285,1720945847417,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.417",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059287,1720945847426,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.426",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059289,1720945847437,"fUST",-322.105572,0.00027397,7,"2024-07-14T08:30:47.437",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059291,1720945847446,"fUST",-322.105572,0.00027397,7,"2024-07-14T08:30:47.446",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059293,1720945847455,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.455",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059295,1720945847465,"fUST",-14571.43,0.00027397,2,"2024-07-14T08:30:47.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059297,1720945847474,"fUST",-207.231677,0.00027397,7,"2024-07-14T08:30:47.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059299,1720945847483,"fUST",-207.231677,0.00027397,7,"2024-07-14T08:30:47.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059301,1720945847493,"fUST",-151.0,0.00027397,7,"2024-07-14T08:30:47.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059303,1720945847502,"fUST",-787.363927,0.00027397,7,"2024-07-14T08:30:47.502",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059305,1720945847511,"fUST",-151.0,0.00027397,7,"2024-07-14T08:30:47.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059306,1720945847521,"fUST",-186.575251,0.00027397,7,"2024-07-14T08:30:47.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059309,1720945847531,"fUST",-186.575251,0.00027397,7,"2024-07-14T08:30:47.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059311,1720945847543,"fUST",-151.0,0.00027397,7,"2024-07-14T08:30:47.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059313,1720945847554,"fUST",-1723.05,0.00027397,2,"2024-07-14T08:30:47.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059315,1720945847564,"fUST",-151.0,0.00027397,7,"2024-07-14T08:30:47.564",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059317,1720945847574,"fUST",-500.0,0.00027397,2,"2024-07-14T08:30:47.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059319,1720945847583,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.583",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059321,1720945847593,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059324,1720945847604,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059326,1720945847615,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.615",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059328,1720945847625,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.625",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059330,1720945847634,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.634",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059332,1720945847643,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.643",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059334,1720945847654,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.654",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059336,1720945847664,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059338,1720945847672,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.672",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059340,1720945847682,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.682",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059342,1720945847691,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.691",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059344,1720945847699,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.699",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059346,1720945847710,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.710",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059348,1720945847719,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.719",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059350,1720945847728,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059352,1720945847737,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.737",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059354,1720945847746,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.746",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059356,1720945847755,"fUST",-192.75185,0.00027397,2,"2024-07-14T08:30:47.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059358,1720945847764,"fUST",-192.751858,0.00027397,2,"2024-07-14T08:30:47.764",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059360,1720945847773,"fUST",-171.442054,0.00027397,120,"2024-07-14T08:30:47.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059362,1720945847783,"fUST",-175.48417072,0.000274,2,"2024-07-14T08:30:47.783",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059364,1720945847793,"fUST",-626.81389372,0.00027483,2,"2024-07-14T08:30:47.793",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059366,1720945847802,"fUST",-154.59445059,0.00027493,2,"2024-07-14T08:30:47.802",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059368,1720945847812,"fUST",-43690.95914845,0.000275,2,"2024-07-14T08:30:47.812",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059370,1720945847821,"fUST",-1671.71669364,0.0002752,2,"2024-07-14T08:30:47.821",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059372,1720945847830,"fUST",-153.55490359,0.00027525,2,"2024-07-14T08:30:47.830",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059374,1720945847839,"fUST",-626.81389372,0.00027533,2,"2024-07-14T08:30:47.839",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059376,1720945847848,"fUST",-1671.71669364,0.00027639,2,"2024-07-14T08:30:47.848",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059378,1720945847857,"fUST",-425.12,0.00027654,2,"2024-07-14T08:30:47.857",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059380,1720945847866,"fUST",-1425.59,0.00027671,2,"2024-07-14T08:30:47.866",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059382,1720945847875,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:47.875",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059384,1720945847884,"fUST",-1480.74,0.00027671,2,"2024-07-14T08:30:47.884",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059386,1720945847893,"fUST",-655.64,0.00027671,2,"2024-07-14T08:30:47.893",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059388,1720945847902,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:47.902",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059390,1720945847912,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:47.912",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059392,1720945847921,"fUST",-956.89,0.00027671,2,"2024-07-14T08:30:47.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059394,1720945847929,"fUST",-600.95,0.00027671,2,"2024-07-14T08:30:47.929",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059396,1720945847939,"fUST",-648.55804055,0.00027671,2,"2024-07-14T08:30:47.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059398,1720945847949,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:47.949",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059400,1720945847958,"fUST",-4145.8,0.00027671,2,"2024-07-14T08:30:47.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059402,1720945847967,"fUST",-347.78788,0.00027671,7,"2024-07-14T08:30:47.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059404,1720945847976,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:47.976",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059406,1720945847985,"fUST",-347.78788,0.00027671,7,"2024-07-14T08:30:47.985",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059408,1720945847995,"fUST",-755.19,0.00027671,2,"2024-07-14T08:30:47.995",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059410,1720945848006,"fUST",-1044.49,0.00027671,4,"2024-07-14T08:30:48.006",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059412,1720945848015,"fUST",-151.0,0.00027671,7,"2024-07-14T08:30:48.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059414,1720945848024,"fUST",-260.863233,0.00027671,7,"2024-07-14T08:30:48.024",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059416,1720945848034,"fUST",-475.87778118,0.00027671,2,"2024-07-14T08:30:48.034",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059418,1720945848044,"fUST",-151.0,0.00027671,7,"2024-07-14T08:30:48.044",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059420,1720945848053,"fUST",-1116.64,0.00027671,2,"2024-07-14T08:30:48.053",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059422,1720945848062,"fUST",-980.28,0.00027671,2,"2024-07-14T08:30:48.062",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059424,1720945848072,"fUST",-333.550479,0.00027671,7,"2024-07-14T08:30:48.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059426,1720945848081,"fUST",-333.550479,0.00027671,7,"2024-07-14T08:30:48.081",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059428,1720945848091,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.091",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059430,1720945848099,"fUST",-646.42797551,0.00027671,2,"2024-07-14T08:30:48.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059432,1720945848109,"fUST",-151.0,0.00027671,7,"2024-07-14T08:30:48.109",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059434,1720945848122,"fUST",-594.74,0.00027671,2,"2024-07-14T08:30:48.122",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059436,1720945848131,"fUST",-309.1394754,0.00027671,2,"2024-07-14T08:30:48.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059438,1720945848142,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.142",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059440,1720945848152,"fUST",-410.614667,0.00027671,7,"2024-07-14T08:30:48.152",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059442,1720945848163,"fUST",-410.614667,0.00027671,7,"2024-07-14T08:30:48.163",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059444,1720945848172,"fUST",-827.353758,0.00027671,7,"2024-07-14T08:30:48.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059446,1720945848181,"fUST",-180.90179,0.00027671,7,"2024-07-14T08:30:48.181",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059448,1720945848192,"fUST",-180.90179,0.00027671,7,"2024-07-14T08:30:48.192",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059450,1720945848202,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.202",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059452,1720945848212,"fUST",-827.353758,0.00027671,7,"2024-07-14T08:30:48.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059454,1720945848222,"fUST",-583.3,0.00027671,2,"2024-07-14T08:30:48.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059457,1720945848232,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.232",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059459,1720945848243,"fUST",-660.41,0.00027671,2,"2024-07-14T08:30:48.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059461,1720945848252,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.252",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059463,1720945848263,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.263",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059465,1720945848272,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059467,1720945848282,"fUST",-14571.43,0.00027671,2,"2024-07-14T08:30:48.282",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059475,1720945848354,"fUST",-1723.05,0.00027671,2,"2024-07-14T08:30:48.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059477,1720945848364,"fUST",-500.0,0.00027671,2,"2024-07-14T08:30:48.364",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059479,1720945848373,"fUST",-419.11509762,0.00027831,2,"2024-07-14T08:30:48.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059481,1720945848382,"fUST",-1671.71669364,0.00027841,2,"2024-07-14T08:30:48.382",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059483,1720945848392,"fUST",-1425.59,0.00027945,2,"2024-07-14T08:30:48.392",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059485,1720945848401,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.401",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059487,1720945848409,"fUST",-1480.74,0.00027945,2,"2024-07-14T08:30:48.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059489,1720945848420,"fUST",-655.64,0.00027945,2,"2024-07-14T08:30:48.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059491,1720945848429,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.429",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059493,1720945848438,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059495,1720945848448,"fUST",-956.89,0.00027945,2,"2024-07-14T08:30:48.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059497,1720945848457,"fUST",-600.95,0.00027945,2,"2024-07-14T08:30:48.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059499,1720945848466,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.466",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059501,1720945848476,"fUST",-4145.8,0.00027945,2,"2024-07-14T08:30:48.476",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059503,1720945848485,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.485",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059505,1720945848495,"fUST",-755.19,0.00027945,2,"2024-07-14T08:30:48.495",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059507,1720945848505,"fUST",-1044.49,0.00027945,4,"2024-07-14T08:30:48.505",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059509,1720945848515,"fUST",-1116.64,0.00027945,2,"2024-07-14T08:30:48.515",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059511,1720945848524,"fUST",-980.28,0.00027945,2,"2024-07-14T08:30:48.524",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059513,1720945848534,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059515,1720945848545,"fUST",-594.74,0.00027945,2,"2024-07-14T08:30:48.545",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059517,1720945848554,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059519,1720945848563,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.563",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059521,1720945848573,"fUST",-583.3,0.00027945,2,"2024-07-14T08:30:48.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059523,1720945848583,"fUST",-591.63205234,0.00027945,2,"2024-07-14T08:30:48.583",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059526,1720945848593,"fUST",-378.568652,0.00027945,7,"2024-07-14T08:30:48.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059528,1720945848604,"fUST",-378.568652,0.00027945,7,"2024-07-14T08:30:48.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059530,1720945848614,"fUST",-660.41,0.00027945,2,"2024-07-14T08:30:48.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059532,1720945848624,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.624",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059534,1720945848635,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.635",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059536,1720945848644,"fUST",-322.105572,0.00027945,7,"2024-07-14T08:30:48.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059538,1720945848654,"fUST",-322.105572,0.00027945,7,"2024-07-14T08:30:48.654",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059540,1720945848663,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.663",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059542,1720945848674,"fUST",-14571.43,0.00027945,2,"2024-07-14T08:30:48.674",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059544,1720945848683,"fUST",-207.231677,0.00027945,7,"2024-07-14T08:30:48.683",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059546,1720945848692,"fUST",-207.231677,0.00027945,7,"2024-07-14T08:30:48.692",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059548,1720945848702,"fUST",-151.0,0.00027945,7,"2024-07-14T08:30:48.702",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059550,1720945848712,"fUST",-151.0,0.00027945,7,"2024-07-14T08:30:48.712",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059552,1720945848722,"fUST",-186.575251,0.00027945,7,"2024-07-14T08:30:48.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059554,1720945848731,"fUST",-186.575251,0.00027945,7,"2024-07-14T08:30:48.731",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059556,1720945848740,"fUST",-1723.05,0.00027945,2,"2024-07-14T08:30:48.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059558,1720945848750,"fUST",-151.0,0.00027945,7,"2024-07-14T08:30:48.750",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059560,1720945848760,"fUST",-500.0,0.00027945,2,"2024-07-14T08:30:48.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059562,1720945848769,"fUST",-3934.66867105,0.0002799,2,"2024-07-14T08:30:48.769",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059572,1720945848857,"fUST",-7619.84218767,0.0002799,2,"2024-07-14T08:30:48.857",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332059615,1720945849271,"fUST",-14257.975871,0.0002799,2,"2024-07-14T08:30:49.271",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060021,1720946106031,"fUST",5474.73226242,0.00014998,2,"2024-07-14T08:35:06.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060024,1720946167882,"fUST",3776.426534,0.00014998,2,"2024-07-14T08:36:07.882",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060025,1720946175005,"fUST",16260.0862955,0.00014998,2,"2024-07-14T08:36:15.005",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060027,1720946178905,"fUST",4701.03547835,0.00014998,2,"2024-07-14T08:36:18.905",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060028,1720946179433,"fUST",2103.62892291,0.00014998,2,"2024-07-14T08:36:19.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060029,1720946181955,"fUST",154.63660398,0.00014998,2,"2024-07-14T08:36:21.955",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060030,1720946183552,"fUST",154.63660398,0.00014998,2,"2024-07-14T08:36:23.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060031,1720946201190,"fUST",3134.48620845,0.00014999,4,"2024-07-14T08:36:41.190",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060032,1720946254208,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:37:34.208",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060033,1720946277019,"fUST",16260.0862955,0.00014999,2,"2024-07-14T08:37:57.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060034,1720946362015,"fUST",2440.55236969,0.00014999,2,"2024-07-14T08:39:22.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060035,1720946362042,"fUST",13885.77309255,0.00014999,2,"2024-07-14T08:39:22.042",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060036,1720946363211,"fUST",983.88041302,0.00014999,4,"2024-07-14T08:39:23.211",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060038,1720946427051,"fUST",154.77813881,0.00014999,2,"2024-07-14T08:40:27.051",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060039,1720946440654,"fUST",553.60850688,0.00014999,2,"2024-07-14T08:40:40.654",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060042,1720946521385,"fUST",159.56347891,0.00014999,2,"2024-07-14T08:42:01.385",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060044,1720946537849,"fUST",276.30499397,0.00014999,2,"2024-07-14T08:42:17.849",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060045,1720946544244,"fUST",1495.62451479,0.00014999,2,"2024-07-14T08:42:24.244",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060046,1720946591681,"fUST",261.16520636,0.00014999,2,"2024-07-14T08:43:11.681",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060047,1720946617247,"fUST",195.55404408,0.00014999,2,"2024-07-14T08:43:37.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060048,1720946628272,"fUST",155.72372744,0.00014999,2,"2024-07-14T08:43:48.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060049,1720946647021,"fUST",222.91124373,0.00014999,2,"2024-07-14T08:44:07.021",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060050,1720946713195,"fUST",184.21189297,0.00014999,2,"2024-07-14T08:45:13.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060051,1720946827146,"fUST",-166.637948,0.00016955,2,"2024-07-14T08:47:07.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060052,1720946839145,"fUST",-83.362052,0.00016955,2,"2024-07-14T08:47:19.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060053,1720946839173,"fUST",-240.622864,0.0001756,2,"2024-07-14T08:47:19.173",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060054,1720946840092,"fUST",-2.377136,0.0001756,2,"2024-07-14T08:47:20.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060055,1720946840115,"fUST",-154.85883175,0.0001756,2,"2024-07-14T08:47:20.115",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060056,1720946840137,"fUST",-1397.85995773,0.00017561,2,"2024-07-14T08:47:20.137",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060057,1720946931508,"fUST",-737.41540742,0.00017561,2,"2024-07-14T08:48:51.508",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060060,1720946931588,"fUST",-737.41540742,0.00017561,2,"2024-07-14T08:48:51.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060063,1720946931662,"fUST",-706.15906534,0.00017561,2,"2024-07-14T08:48:51.662",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060065,1720946945086,"fUST",-18192.56185451,0.00017561,2,"2024-07-14T08:49:05.086",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060066,1720946950160,"fUST",-3128.58830758,0.00017561,2,"2024-07-14T08:49:10.160",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060067,1720946950181,"fUST",-54251.56506793,0.00018,2,"2024-07-14T08:49:10.181",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060068,1720946950202,"fUST",-205.28078858,0.00018878,2,"2024-07-14T08:49:10.202",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060069,1720946950222,"fUST",-162.1305615,0.00019178,2,"2024-07-14T08:49:10.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060070,1720946953111,"fUST",-602.6152549,0.00021096,2,"2024-07-14T08:49:13.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060071,1720947000072,"fUST",633.14598051,0.00019164,2,"2024-07-14T08:50:00.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060072,1720947000098,"fUST",592.68007263,0.00019164,2,"2024-07-14T08:50:00.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060073,1720947000220,"fUST",641.148592,0.00019164,2,"2024-07-14T08:50:00.220",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060194,1720947038259,"fUST",-6990.73053784,0.00018899,2,"2024-07-14T08:50:38.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060196,1720947038269,"fUST",-2839.68178254,0.00018899,2,"2024-07-14T08:50:38.269",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060198,1720947038279,"fUST",-10593.69324733,0.00018899,2,"2024-07-14T08:50:38.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060200,1720947038289,"fUST",-5508.34064728,0.00018899,2,"2024-07-14T08:50:38.289",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060202,1720947038299,"fUST",-8146.23476161,0.00018899,2,"2024-07-14T08:50:38.299",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060204,1720947038309,"fUST",-467.07869087,0.000189,2,"2024-07-14T08:50:38.309",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060206,1720947038319,"fUST",-3609.45807284,0.00019164,2,"2024-07-14T08:50:38.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060208,1720947038329,"fUST",-1989.10876009,0.00019164,2,"2024-07-14T08:50:38.329",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060210,1720947038339,"fUST",-1637.23767078,0.00019164,2,"2024-07-14T08:50:38.339",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060212,1720947038349,"fUST",-2132.68479145,0.00019164,2,"2024-07-14T08:50:38.349",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060215,1720947038365,"fUST",-1106.55797426,0.00019164,2,"2024-07-14T08:50:38.365",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060217,1720947038379,"fUST",-2424.26729451,0.00019164,2,"2024-07-14T08:50:38.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060219,1720947038389,"fUST",-1491.5302579,0.00019164,2,"2024-07-14T08:50:38.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060221,1720947038402,"fUST",-662.80627951,0.00019165,2,"2024-07-14T08:50:38.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060223,1720947038412,"fUST",-936.31532871,0.00019165,2,"2024-07-14T08:50:38.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060225,1720947038422,"fUST",-725.94141239,0.00019165,2,"2024-07-14T08:50:38.422",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060227,1720947038432,"fUST",-524.3970699,0.00019165,2,"2024-07-14T08:50:38.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060229,1720947038442,"fUST",-778.04856015,0.00019165,2,"2024-07-14T08:50:38.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060232,1720947038454,"fUST",-1436.57937401,0.00019165,2,"2024-07-14T08:50:38.454",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060234,1720947038465,"fUST",-532.75729962,0.00019165,2,"2024-07-14T08:50:38.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060236,1720947038478,"fUST",-518.42478089,0.00019165,2,"2024-07-14T08:50:38.478",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060237,1720947038491,"fUST",-712.01102421,0.00019165,2,"2024-07-14T08:50:38.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060239,1720947038501,"fUST",-568.28433446,0.00019165,2,"2024-07-14T08:50:38.501",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060242,1720947038512,"fUST",-845.11491107,0.00019165,2,"2024-07-14T08:50:38.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060244,1720947038523,"fUST",-532.75729962,0.00019165,2,"2024-07-14T08:50:38.523",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060246,1720947038532,"fUST",-166.884452,0.00019452,2,"2024-07-14T08:50:38.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060248,1720947038542,"fUST",-166.884452,0.00019524,2,"2024-07-14T08:50:38.542",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060250,1720947038553,"fUST",-166.884452,0.00019597,2,"2024-07-14T08:50:38.553",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060252,1720947038564,"fUST",-166.884452,0.00019669,2,"2024-07-14T08:50:38.564",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060269,1720947038726,"fUST",-166.884452,0.00019741,2,"2024-07-14T08:50:38.726",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060271,1720947038739,"fUST",-166.884452,0.00019814,2,"2024-07-14T08:50:38.739",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060273,1720947038749,"fUST",-166.884452,0.00019886,2,"2024-07-14T08:50:38.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060275,1720947038758,"fUST",-166.884452,0.00019959,2,"2024-07-14T08:50:38.758",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060277,1720947038767,"fUST",-166.884452,0.00020031,2,"2024-07-14T08:50:38.767",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060279,1720947038777,"fUST",-166.884452,0.00020104,2,"2024-07-14T08:50:38.777",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060281,1720947038787,"fUST",-166.884452,0.00020176,2,"2024-07-14T08:50:38.787",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060283,1720947038797,"fUST",-284.195571,0.00020226,2,"2024-07-14T08:50:38.797",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060285,1720947038807,"fUST",-166.884452,0.00020248,2,"2024-07-14T08:50:38.807",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060287,1720947038817,"fUST",-166.884452,0.00020321,2,"2024-07-14T08:50:38.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060290,1720947038827,"fUST",-166.884452,0.00020393,2,"2024-07-14T08:50:38.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060292,1720947038838,"fUST",-166.884452,0.00020466,2,"2024-07-14T08:50:38.838",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060294,1720947038849,"fUST",-283.61519466,0.00021095,2,"2024-07-14T08:50:38.849",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060296,1720947038858,"fUST",-208.92660568,0.00021095,2,"2024-07-14T08:50:38.858",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060298,1720947038868,"fUST",-154.51328316,0.00021095,2,"2024-07-14T08:50:38.868",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060300,1720947038878,"fUST",-375.14484938,0.00021095,2,"2024-07-14T08:50:38.878",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060302,1720947038887,"fUST",-319.02412472,0.00021095,2,"2024-07-14T08:50:38.887",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060304,1720947038898,"fUST",-302.06979545,0.00021095,2,"2024-07-14T08:50:38.898",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060306,1720947038907,"fUST",-480.81570684,0.00021095,2,"2024-07-14T08:50:38.907",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060308,1720947038917,"fUST",-458.73148231,0.00021095,2,"2024-07-14T08:50:38.917",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060310,1720947038927,"fUST",-182.50997786,0.00021095,2,"2024-07-14T08:50:38.927",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060312,1720947038936,"fUST",-464.06413834,0.00021095,2,"2024-07-14T08:50:38.936",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060314,1720947038946,"fUST",-194.00411554,0.00021095,2,"2024-07-14T08:50:38.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060316,1720947038956,"fUST",-154.51328316,0.00021095,2,"2024-07-14T08:50:38.956",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060318,1720947038965,"fUST",-299.18648633,0.00021095,2,"2024-07-14T08:50:38.965",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060320,1720947038975,"fUST",-196.03927829,0.00021095,2,"2024-07-14T08:50:38.975",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060322,1720947038986,"fUST",-375.14484938,0.00021095,2,"2024-07-14T08:50:38.986",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060324,1720947038995,"fUST",-180.08554877,0.00021095,2,"2024-07-14T08:50:38.995",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060326,1720947039005,"fUST",-154.51328316,0.00021095,2,"2024-07-14T08:50:39.005",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060328,1720947039015,"fUST",-403.87685403,0.00021095,2,"2024-07-14T08:50:39.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060330,1720947039025,"fUST",-154.51328316,0.00021095,2,"2024-07-14T08:50:39.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060332,1720947039034,"fUST",-240.7108235,0.00021095,2,"2024-07-14T08:50:39.034",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060334,1720947039043,"fUST",-154.51328316,0.00021095,2,"2024-07-14T08:50:39.043",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060336,1720947039053,"fUST",-209.41683688,0.00021095,2,"2024-07-14T08:50:39.053",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060338,1720947039063,"fUST",-154.51328316,0.00021095,2,"2024-07-14T08:50:39.063",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060340,1720947039073,"fUST",-196.77965885,0.00021095,2,"2024-07-14T08:50:39.073",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060342,1720947039082,"fUST",-563.641385,0.00021095,2,"2024-07-14T08:50:39.082",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060344,1720947039092,"fUST",-500.0,0.00021095,2,"2024-07-14T08:50:39.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060346,1720947039102,"fUST",-626.54129099,0.00021095,2,"2024-07-14T08:50:39.102",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060348,1720947039111,"fUST",-379.836531,0.00021096,2,"2024-07-14T08:50:39.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060350,1720947039121,"fUST",-644.869237,0.00021096,2,"2024-07-14T08:50:39.121",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060352,1720947039130,"fUST",-154.51328316,0.00021096,2,"2024-07-14T08:50:39.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060354,1720947039140,"fUST",-4702.50407464,0.00021096,2,"2024-07-14T08:50:39.140",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060356,1720947039149,"fUST",-409.2297493,0.00021096,2,"2024-07-14T08:50:39.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060357,1720947039158,"fUST",-154.51328316,0.00021096,2,"2024-07-14T08:50:39.158",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060360,1720947039170,"fUST",-3777.63299636,0.00021096,2,"2024-07-14T08:50:39.170",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060362,1720947039179,"fUST",-4038.95691442,0.00021096,2,"2024-07-14T08:50:39.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060364,1720947039189,"fUST",-154.51328316,0.00021096,2,"2024-07-14T08:50:39.189",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060366,1720947039198,"fUST",-3777.63299636,0.00021096,2,"2024-07-14T08:50:39.198",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060368,1720947039207,"fUST",-154.51328316,0.00021096,2,"2024-07-14T08:50:39.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060370,1720947039217,"fUST",-16260.0862955,0.00021096,2,"2024-07-14T08:50:39.217",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060372,1720947039227,"fUST",-19416.47715346,0.00021096,2,"2024-07-14T08:50:39.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060374,1720947039238,"fUST",-182.09892975,0.00021096,2,"2024-07-14T08:50:39.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060376,1720947039248,"fUST",-1342.92679767,0.00021186,2,"2024-07-14T08:50:39.248",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060378,1720947039257,"fUST",-188.40185243,0.00021286,2,"2024-07-14T08:50:39.257",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060380,1720947039267,"fUST",-888.85276895,0.00021286,2,"2024-07-14T08:50:39.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060382,1720947039276,"fUST",-11049.85406924,0.00021286,2,"2024-07-14T08:50:39.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060384,1720947039285,"fUST",-154.96102002,0.00021286,2,"2024-07-14T08:50:39.285",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060386,1720947039294,"fUST",-208.31098485,0.00021286,2,"2024-07-14T08:50:39.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060388,1720947039303,"fUST",-154.85744741,0.00021286,2,"2024-07-14T08:50:39.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060390,1720947039313,"fUST",-154.93979392,0.00021286,2,"2024-07-14T08:50:39.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060392,1720947039322,"fUST",-950.44599873,0.00021286,2,"2024-07-14T08:50:39.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060394,1720947039331,"fUST",-301.37525549,0.00021286,2,"2024-07-14T08:50:39.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060396,1720947039340,"fUST",-154.83870277,0.00021286,2,"2024-07-14T08:50:39.340",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060398,1720947039351,"fUST",-160.18263848,0.00021286,2,"2024-07-14T08:50:39.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060400,1720947039360,"fUST",-2135.40713266,0.00021286,2,"2024-07-14T08:50:39.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060402,1720947039370,"fUST",-11049.85406924,0.00021286,2,"2024-07-14T08:50:39.370",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060404,1720947039379,"fUST",-154.54409492,0.00021917,2,"2024-07-14T08:50:39.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060406,1720947039388,"fUST",-880.93169364,0.00022278,2,"2024-07-14T08:50:39.388",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060408,1720947039399,"fUST",-654.53564463,0.0002243,2,"2024-07-14T08:50:39.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060410,1720947039408,"fUST",-1342.92679765,0.00023574,2,"2024-07-14T08:50:39.408",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060412,1720947039418,"fUST",-467.07869087,0.000239,2,"2024-07-14T08:50:39.418",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060414,1720947039427,"fUST",-154.66497417,0.00023966,2,"2024-07-14T08:50:39.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060416,1720947039437,"fUST",-2000.0,0.00024,3,"2024-07-14T08:50:39.437",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060418,1720947039447,"fUST",-492.90786688,0.00024481,2,"2024-07-14T08:50:39.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060420,1720947039457,"fUST",-13009.4293874,0.00024647,3,"2024-07-14T08:50:39.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060422,1720947039469,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.469",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060424,1720947039479,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.479",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060427,1720947039492,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.492",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060429,1720947039501,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.501",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060431,1720947039512,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060433,1720947039521,"fUST",-200.0,0.00024657,7,"2024-07-14T08:50:39.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060435,1720947039530,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.530",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060437,1720947039540,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060439,1720947039551,"fUST",-501.35062124,0.00024657,2,"2024-07-14T08:50:39.551",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060441,1720947039562,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060443,1720947039571,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.571",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060445,1720947039580,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.580",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060447,1720947039590,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.590",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060449,1720947039599,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.599",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060451,1720947039608,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.608",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060453,1720947039620,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.620",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060455,1720947039630,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.630",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060457,1720947039640,"fUST",-505.29701359,0.00024657,2,"2024-07-14T08:50:39.640",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060459,1720947039648,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.648",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060461,1720947039658,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060463,1720947039667,"fUST",-495.87183754,0.00024657,2,"2024-07-14T08:50:39.667",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060465,1720947039677,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.677",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060467,1720947039686,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.686",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060469,1720947039697,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.697",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060471,1720947039706,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.706",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060473,1720947039715,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.715",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060476,1720947039725,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.725",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060480,1720947039737,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.737",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060483,1720947039746,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.746",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060485,1720947039756,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.756",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060487,1720947039766,"fUST",-506.36333707,0.00024657,2,"2024-07-14T08:50:39.766",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060489,1720947039776,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.776",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060491,1720947039785,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.785",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060493,1720947039794,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060495,1720947039803,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.803",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060497,1720947039813,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060499,1720947039822,"fUST",-514.07015745,0.00024657,2,"2024-07-14T08:50:39.822",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060501,1720947039832,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.832",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060503,1720947039841,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.841",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060505,1720947039851,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060507,1720947039860,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.860",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060509,1720947039870,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.870",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060511,1720947039879,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.879",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060513,1720947039888,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060515,1720947039897,"fUST",-621.27,0.00024657,2,"2024-07-14T08:50:39.897",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060517,1720947039906,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.906",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060519,1720947039915,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.915",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060521,1720947039924,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.924",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060523,1720947039933,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.933",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060525,1720947039942,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.942",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060527,1720947039951,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.951",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060529,1720947039961,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:39.961",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060531,1720947039970,"fUST",-422.70503666,0.00024657,2,"2024-07-14T08:50:39.970",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060544,1720947040086,"fUST",-530.58467614,0.00019165,2,"2024-07-14T08:50:40.086",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060546,1720947040095,"fUST",-77.29496334,0.00024657,2,"2024-07-14T08:50:40.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060547,1720947040105,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.105",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060549,1720947040114,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.114",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060551,1720947040123,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.123",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060553,1720947040133,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.133",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060556,1720947040142,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.142",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060557,1720947040152,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.152",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060559,1720947040161,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.161",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060561,1720947040170,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.170",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060563,1720947040179,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060565,1720947040189,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.189",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060567,1720947040198,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.198",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060569,1720947040208,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.208",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060571,1720947040216,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.216",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060573,1720947040226,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.226",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060575,1720947040237,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.237",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060577,1720947040246,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060579,1720947040256,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060581,1720947040266,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.266",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060583,1720947040275,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.275",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060585,1720947040284,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.284",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060587,1720947040293,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.293",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060589,1720947040302,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.302",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060591,1720947040311,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.311",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060593,1720947040320,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.320",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060595,1720947040329,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.329",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060597,1720947040339,"fUST",-383.95239798,0.00024657,2,"2024-07-14T08:50:40.339",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060599,1720947040348,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.348",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060601,1720947040357,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.357",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060604,1720947040366,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.366",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060607,1720947040376,"fUST",-505.725413,0.00024657,2,"2024-07-14T08:50:40.376",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060610,1720947040385,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.385",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060612,1720947040395,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.395",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060614,1720947040405,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.405",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060616,1720947040414,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.414",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060618,1720947040427,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060620,1720947040437,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.437",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060622,1720947040447,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060624,1720947040456,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.456",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060626,1720947040466,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.466",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060628,1720947040477,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060630,1720947040489,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.489",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060632,1720947040499,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.499",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060635,1720947040511,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060637,1720947040522,"fUST",-538.30607871,0.00024657,2,"2024-07-14T08:50:40.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060638,1720947040532,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060639,1720947040543,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.543",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060640,1720947040552,"fUST",-570.56176049,0.00024657,2,"2024-07-14T08:50:40.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060641,1720947040561,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.561",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060642,1720947040571,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.571",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060643,1720947040580,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.580",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060644,1720947040589,"fUST",-549.4379854,0.00024657,2,"2024-07-14T08:50:40.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060645,1720947040598,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060646,1720947040607,"fUST",-615.5,0.00024657,4,"2024-07-14T08:50:40.607",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060647,1720947040616,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.616",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060648,1720947040626,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.626",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060649,1720947040636,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.636",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060650,1720947040646,"fUST",-764.10820365,0.00024657,5,"2024-07-14T08:50:40.646",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060651,1720947040655,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.655",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060652,1720947040664,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060653,1720947040673,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.673",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060654,1720947040683,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.683",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060655,1720947040692,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.692",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060656,1720947040703,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060657,1720947040713,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060658,1720947040722,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060659,1720947040734,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.734",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060660,1720947040744,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.744",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060661,1720947040753,"fUST",-469.51986175,0.00024657,2,"2024-07-14T08:50:40.753",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060663,1720947040763,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.763",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060665,1720947040773,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060667,1720947040782,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.782",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060669,1720947040791,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060671,1720947040801,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.801",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060673,1720947040810,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.810",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060675,1720947040821,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.821",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060677,1720947040830,"fUST",-502.74929534,0.00024657,2,"2024-07-14T08:50:40.830",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060679,1720947040840,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.840",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060681,1720947040850,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.850",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060683,1720947040859,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.859",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060685,1720947040868,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.868",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060687,1720947040877,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.877",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060698,1720947040971,"fUST",-334.28405629,0.00024657,2,"2024-07-14T08:50:40.971",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060701,1720947040984,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.984",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060703,1720947040995,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:40.995",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060705,1720947041005,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.005",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060707,1720947041016,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.016",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060709,1720947041025,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060711,1720947041034,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.034",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060713,1720947041043,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.043",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060715,1720947041053,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.053",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060717,1720947041062,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.062",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060719,1720947041071,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060721,1720947041080,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.080",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060723,1720947041089,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.089",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060725,1720947041098,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060727,1720947041107,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.107",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060729,1720947041116,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.116",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060731,1720947041125,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.125",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060733,1720947041135,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060735,1720947041145,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060737,1720947041154,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.154",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060739,1720947041163,"fUST",-513.28619922,0.00024657,2,"2024-07-14T08:50:41.163",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060741,1720947041173,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.173",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060743,1720947041182,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.182",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060745,1720947041191,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.191",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060747,1720947041200,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060749,1720947041209,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.209",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060751,1720947041218,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.218",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060753,1720947041227,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060755,1720947041240,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.240",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060757,1720947041249,"fUST",-500.93733771,0.00024657,2,"2024-07-14T08:50:41.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060759,1720947041259,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060761,1720947041268,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.268",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060763,1720947041279,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060765,1720947041288,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.288",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060767,1720947041298,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.298",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060769,1720947041307,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.307",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060771,1720947041316,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.316",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060773,1720947041326,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.326",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060775,1720947041335,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060777,1720947041344,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.344",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060779,1720947041353,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060781,1720947041363,"fUST",-611.20011526,0.00024657,2,"2024-07-14T08:50:41.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060783,1720947041372,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.372",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060785,1720947041382,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.382",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060787,1720947041391,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060789,1720947041402,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060791,1720947041410,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.410",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060793,1720947041420,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060795,1720947041429,"fUST",-421.62350691,0.00024657,2,"2024-07-14T08:50:41.429",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060797,1720947041439,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.439",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060799,1720947041448,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060801,1720947041458,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.458",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060803,1720947041469,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.469",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060805,1720947041479,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.479",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060807,1720947041495,"fUST",-501.35577498,0.00024657,2,"2024-07-14T08:50:41.495",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060809,1720947041505,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.505",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060811,1720947041516,"fUST",-508.43858548,0.00024657,2,"2024-07-14T08:50:41.516",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060813,1720947041526,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.526",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060815,1720947041536,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.536",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060817,1720947041547,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.547",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060819,1720947041556,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060821,1720947041566,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.566",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060823,1720947041575,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060825,1720947041585,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060827,1720947041594,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060829,1720947041603,"fUST",-346.74020555,0.00024657,2,"2024-07-14T08:50:41.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060831,1720947041614,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060833,1720947041623,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060835,1720947041633,"fUST",-372.66804691,0.00024657,2,"2024-07-14T08:50:41.633",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060837,1720947041643,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.643",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060839,1720947041654,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.654",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060841,1720947041664,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060843,1720947041673,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.673",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060845,1720947041683,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.683",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060847,1720947041692,"fUST",-503.99106012,0.00024657,2,"2024-07-14T08:50:41.692",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060849,1720947041701,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.701",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060852,1720947041711,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.711",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060854,1720947041721,"fUST",-1500.0,0.00024657,2,"2024-07-14T08:50:41.721",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060856,1720947041731,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.731",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060858,1720947041742,"fUST",-956.42,0.00024657,2,"2024-07-14T08:50:41.742",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060860,1720947041751,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060862,1720947041762,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060864,1720947041772,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.772",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060866,1720947041781,"fUST",-501.51289383,0.00024657,2,"2024-07-14T08:50:41.781",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060868,1720947041790,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.790",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060870,1720947041799,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060872,1720947041809,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060874,1720947041818,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060876,1720947041827,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060878,1720947041836,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060880,1720947041845,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.845",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060882,1720947041854,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.854",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060884,1720947041864,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.864",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060886,1720947041873,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.873",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060888,1720947041882,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.882",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060890,1720947041891,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.891",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060892,1720947041900,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.900",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060894,1720947041909,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.909",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060896,1720947041918,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.918",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060898,1720947041928,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060900,1720947041937,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.937",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060902,1720947041946,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060904,1720947041956,"fUST",-503.01617885,0.00024657,2,"2024-07-14T08:50:41.956",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060906,1720947041966,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.966",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060908,1720947041976,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.976",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060910,1720947041987,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060912,1720947041996,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:41.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060914,1720947042006,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.006",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060916,1720947042015,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060918,1720947042024,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.024",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060920,1720947042033,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.033",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060922,1720947042043,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.043",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060924,1720947042053,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.053",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060926,1720947042063,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.063",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060928,1720947042072,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060931,1720947042081,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.081",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060932,1720947042091,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.091",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060934,1720947042099,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060937,1720947042109,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.109",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060939,1720947042120,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.120",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060941,1720947042131,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.131",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060943,1720947042141,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.141",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060945,1720947042151,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060947,1720947042160,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.160",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060949,1720947042170,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.170",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060951,1720947042179,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.179",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060953,1720947042188,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.188",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060955,1720947042197,"fUST",-2466.47,0.00024657,2,"2024-07-14T08:50:42.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060957,1720947042206,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.206",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060959,1720947042216,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.216",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060961,1720947042225,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.225",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060963,1720947042236,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.236",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060965,1720947042245,"fUST",-476.43685515,0.00024657,2,"2024-07-14T08:50:42.245",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060967,1720947042254,"fUST",-727.61,0.00024657,2,"2024-07-14T08:50:42.254",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060969,1720947042263,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.263",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060971,1720947042272,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060973,1720947042282,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.282",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060975,1720947042291,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060977,1720947042299,"fUST",-308.79598686,0.00024657,2,"2024-07-14T08:50:42.299",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060979,1720947042309,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.309",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060981,1720947042318,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.318",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060983,1720947042328,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.328",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060985,1720947042338,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.338",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060987,1720947042348,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.348",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060989,1720947042358,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.358",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060991,1720947042367,"fUST",-1030.35,0.00024657,2,"2024-07-14T08:50:42.367",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060993,1720947042376,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.376",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060995,1720947042386,"fUST",-510.41277995,0.00024657,2,"2024-07-14T08:50:42.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060997,1720947042397,"fUST",-513.73284018,0.00024657,2,"2024-07-14T08:50:42.397",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332060999,1720947042407,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.407",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061001,1720947042417,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.417",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061003,1720947042426,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.426",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061005,1720947042436,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.436",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061007,1720947042445,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.445",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061009,1720947042454,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.454",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061011,1720947042465,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061013,1720947042478,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.478",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061015,1720947042488,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.488",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061017,1720947042498,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.498",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061019,1720947042507,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061021,1720947042517,"fUST",-511.47,0.00024657,2,"2024-07-14T08:50:42.517",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061023,1720947042527,"fUST",-242.56428801,0.00024657,2,"2024-07-14T08:50:42.527",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061025,1720947042536,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.536",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061027,1720947042545,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.545",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061029,1720947042556,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061031,1720947042566,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.566",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061033,1720947042575,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061035,1720947042584,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.584",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061038,1720947042594,"fUST",-504.05971922,0.00024657,2,"2024-07-14T08:50:42.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061039,1720947042604,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.604",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061042,1720947042615,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.615",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061043,1720947042624,"fUST",-757.1,0.00024657,2,"2024-07-14T08:50:42.624",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061045,1720947042633,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.633",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061048,1720947042643,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.643",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061051,1720947042652,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.652",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061054,1720947042661,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.661",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061057,1720947042671,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.671",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061059,1720947042680,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061061,1720947042689,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.689",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061063,1720947042698,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.698",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061065,1720947042709,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.709",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061067,1720947042718,"fUST",-208.20865664,0.00024657,2,"2024-07-14T08:50:42.718",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061069,1720947042727,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.727",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061071,1720947042736,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.736",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061073,1720947042745,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.745",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061075,1720947042754,"fUST",-507.87182556,0.00024657,2,"2024-07-14T08:50:42.754",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061077,1720947042763,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.763",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061079,1720947042773,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061081,1720947042782,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.782",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061083,1720947042791,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061085,1720947042800,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.800",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061087,1720947042809,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061090,1720947042818,"fUST",-434.55535137,0.00024657,2,"2024-07-14T08:50:42.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061092,1720947042827,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061095,1720947042837,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.837",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061098,1720947042846,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.846",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061100,1720947042855,"fUST",-502.67463799,0.00024657,2,"2024-07-14T08:50:42.855",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061104,1720947042864,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.864",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061107,1720947042874,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.874",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061109,1720947042883,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061110,1720947042892,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.892",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061112,1720947042901,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.901",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061114,1720947042910,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.910",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061116,1720947042919,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.919",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061118,1720947042928,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061120,1720947042938,"fUST",-11620.88,0.00024657,2,"2024-07-14T08:50:42.938",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061123,1720947042947,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.947",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061126,1720947042958,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061129,1720947042967,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.967",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061131,1720947042976,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.976",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061133,1720947042986,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.986",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061135,1720947042994,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:42.994",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061137,1720947043004,"fUST",-503.35804317,0.00024657,2,"2024-07-14T08:50:43.004",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061139,1720947043013,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.013",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061141,1720947043022,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.022",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061143,1720947043032,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.032",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061145,1720947043041,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061147,1720947043050,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.050",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061149,1720947043060,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.060",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061151,1720947043070,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.070",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061161,1720947043153,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.153",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061163,1720947043162,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.162",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061165,1720947043172,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061167,1720947043182,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.182",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061169,1720947043192,"fUST",-274.43205086,0.00024657,2,"2024-07-14T08:50:43.192",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061172,1720947043201,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.201",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061174,1720947043210,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.210",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061175,1720947043219,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061177,1720947043228,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.228",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061179,1720947043238,"fUST",-607.19484177,0.00024657,2,"2024-07-14T08:50:43.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061181,1720947043247,"fUST",-604.564076,0.00024657,2,"2024-07-14T08:50:43.247",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061183,1720947043256,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.256",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061186,1720947043265,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061187,1720947043274,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.274",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061190,1720947043283,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.283",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061191,1720947043293,"fUST",-200.0,0.00024657,2,"2024-07-14T08:50:43.293",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061193,1720947043302,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.302",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061196,1720947043311,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.311",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061198,1720947043321,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.321",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061200,1720947043330,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.330",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061202,1720947043339,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.339",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061204,1720947043349,"fUST",-530.63060473,0.00024657,2,"2024-07-14T08:50:43.349",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061206,1720947043358,"fUST",-501.2004926,0.00024657,2,"2024-07-14T08:50:43.358",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061208,1720947043367,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.367",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061210,1720947043376,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.376",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061212,1720947043386,"fUST",-315.1860659,0.00024657,2,"2024-07-14T08:50:43.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061213,1720947043395,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.395",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061216,1720947043405,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.405",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061218,1720947043414,"fUST",-502.69921746,0.00024657,2,"2024-07-14T08:50:43.414",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061219,1720947043423,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.423",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061221,1720947043432,"fUST",-504.02,0.00024657,2,"2024-07-14T08:50:43.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061223,1720947043442,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061225,1720947043451,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.451",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061227,1720947043461,"fUST",-9270.83,0.00024657,2,"2024-07-14T08:50:43.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061229,1720947043472,"fUST",-1005.11,0.00024657,2,"2024-07-14T08:50:43.472",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061231,1720947043483,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061233,1720947043492,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.492",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061235,1720947043502,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.502",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061237,1720947043512,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061239,1720947043521,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061241,1720947043531,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061243,1720947043540,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061245,1720947043549,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061247,1720947043560,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.560",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061249,1720947043571,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.571",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061251,1720947043580,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.580",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061254,1720947043590,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.590",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061256,1720947043599,"fUST",-208.80157291,0.00024657,2,"2024-07-14T08:50:43.599",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061258,1720947043609,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.609",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061260,1720947043619,"fUST",-511.83119997,0.00024657,2,"2024-07-14T08:50:43.619",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061262,1720947043628,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.628",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061263,1720947043638,"fUST",-246.18930039,0.00024657,2,"2024-07-14T08:50:43.638",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061265,1720947043648,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.648",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061267,1720947043658,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.658",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061269,1720947043667,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.667",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061271,1720947043676,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.676",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061273,1720947043685,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.685",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061275,1720947043694,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061277,1720947043704,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061279,1720947043713,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061281,1720947043723,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061284,1720947043732,"fUST",-500.0,0.00024657,2,"2024-07-14T08:50:43.732",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061285,1720947043743,"fUST",-156.270943,0.00024664,2,"2024-07-14T08:50:43.743",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061287,1720947043752,"fUST",-302.09381221,0.000249,2,"2024-07-14T08:50:43.752",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061289,1720947043761,"fUST",-7805.65763241,0.00024921,3,"2024-07-14T08:50:43.761",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061291,1720947043771,"fUST",-500.0,0.0002493,2,"2024-07-14T08:50:43.771",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061293,1720947043780,"fUST",-500.0,0.0002493,2,"2024-07-14T08:50:43.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061296,1720947043790,"fUST",-501.03474475,0.00024931,2,"2024-07-14T08:50:43.790",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061298,1720947043799,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061299,1720947043808,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.808",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061301,1720947043817,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.817",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061303,1720947043826,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.826",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061305,1720947043835,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.835",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061307,1720947043844,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.844",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061309,1720947043853,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.853",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061311,1720947043863,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.863",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061313,1720947043872,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.872",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061315,1720947043881,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.881",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061318,1720947043891,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.891",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061319,1720947043900,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.900",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061321,1720947043909,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.909",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061323,1720947043919,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.919",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061325,1720947043928,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061327,1720947043937,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.937",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061330,1720947043947,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.947",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061332,1720947043957,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.957",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061334,1720947043966,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.966",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061336,1720947043975,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.975",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061338,1720947043985,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.985",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061339,1720947043994,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:43.994",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061341,1720947044003,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.003",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061343,1720947044012,"fUST",-505.2262162,0.00024931,2,"2024-07-14T08:50:44.012",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061346,1720947044022,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.022",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061347,1720947044031,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061349,1720947044040,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.040",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061351,1720947044049,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.049",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061353,1720947044058,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.058",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061355,1720947044067,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.067",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061357,1720947044076,"fUST",-621.27,0.00024931,2,"2024-07-14T08:50:44.076",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061359,1720947044086,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.086",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061362,1720947044095,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061363,1720947044104,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.104",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061365,1720947044114,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.114",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061367,1720947044123,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.123",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061370,1720947044133,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.133",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061372,1720947044142,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.142",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061374,1720947044151,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.151",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061375,1720947044160,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.160",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061377,1720947044169,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.169",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061379,1720947044178,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.178",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061381,1720947044187,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.187",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061383,1720947044197,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.197",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061385,1720947044207,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.207",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061387,1720947044216,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.216",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061389,1720947044226,"fUST",-507.17125177,0.00024931,2,"2024-07-14T08:50:44.226",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061391,1720947044235,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061393,1720947044244,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.244",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061395,1720947044253,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.253",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061397,1720947044262,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061399,1720947044272,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061401,1720947044280,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.280",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061403,1720947044290,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061405,1720947044299,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.299",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061407,1720947044308,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.308",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061409,1720947044317,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.317",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061410,1720947044326,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.326",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061412,1720947044335,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.335",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061414,1720947044345,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.345",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061416,1720947044354,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.354",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061418,1720947044363,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061420,1720947044372,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.372",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061422,1720947044381,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.381",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061424,1720947044390,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.390",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061426,1720947044400,"fUST",-615.5,0.00024931,4,"2024-07-14T08:50:44.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061428,1720947044409,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061430,1720947044419,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061432,1720947044428,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.428",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061434,1720947044437,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.437",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061436,1720947044447,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061438,1720947044456,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.456",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061440,1720947044465,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.465",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061442,1720947044478,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.478",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061444,1720947044488,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.488",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061446,1720947044497,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.497",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061448,1720947044507,"fUST",-309.51322765,0.00024931,2,"2024-07-14T08:50:44.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061450,1720947044517,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.517",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061452,1720947044526,"fUST",-402.91307177,0.00024931,2,"2024-07-14T08:50:44.526",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061454,1720947044535,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.535",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061456,1720947044545,"fUST",-632.27490537,0.00024931,2,"2024-07-14T08:50:44.545",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061458,1720947044554,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.554",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061460,1720947044564,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.564",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061462,1720947044574,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061464,1720947044583,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.583",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061466,1720947044593,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.593",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061468,1720947044603,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061469,1720947044612,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.612",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061471,1720947044621,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.621",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061473,1720947044630,"fUST",-490.91507025,0.00024931,2,"2024-07-14T08:50:44.630",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061475,1720947044639,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.639",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061477,1720947044648,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.648",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061479,1720947044657,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.657",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061481,1720947044667,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.667",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061483,1720947044676,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.676",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061485,1720947044686,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.686",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061487,1720947044695,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.695",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061488,1720947044704,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061489,1720947044713,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061490,1720947044722,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061491,1720947044731,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.731",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061492,1720947044741,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.741",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061493,1720947044750,"fUST",-331.92781499,0.00024931,2,"2024-07-14T08:50:44.750",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061494,1720947044759,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.759",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061495,1720947044768,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.768",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061496,1720947044777,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.777",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061497,1720947044786,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.786",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061498,1720947044795,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.795",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061499,1720947044804,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061500,1720947044813,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061501,1720947044822,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.822",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061502,1720947044831,"fUST",-368.05904256,0.00024931,2,"2024-07-14T08:50:44.831",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061503,1720947044841,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.841",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061504,1720947044850,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.850",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061505,1720947044859,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.859",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061506,1720947044868,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.868",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061507,1720947044878,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.878",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061508,1720947044888,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061510,1720947044898,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.898",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061512,1720947044907,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.907",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061514,1720947044916,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.916",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061516,1720947044925,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061518,1720947044935,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.935",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061520,1720947044944,"fUST",-515.90891164,0.00024931,2,"2024-07-14T08:50:44.944",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061522,1720947044953,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061524,1720947044962,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.962",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061526,1720947044971,"fUST",-1500.0,0.00024931,2,"2024-07-14T08:50:44.971",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061528,1720947044980,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:44.980",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061530,1720947044992,"fUST",-956.42,0.00024931,2,"2024-07-14T08:50:44.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061532,1720947045001,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.001",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061534,1720947045010,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.010",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061536,1720947045019,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061538,1720947045028,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.028",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061540,1720947045038,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.038",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061549,1720947045118,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.118",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061551,1720947045128,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.128",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061553,1720947045137,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.137",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061555,1720947045146,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061557,1720947045155,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061559,1720947045164,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.164",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061561,1720947045174,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061563,1720947045182,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.182",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061565,1720947045191,"fUST",-198.19295574,0.00024931,2,"2024-07-14T08:50:45.191",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061567,1720947045201,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.201",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061569,1720947045210,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.210",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061571,1720947045219,"fUST",-561.7797226,0.00024931,2,"2024-07-14T08:50:45.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061573,1720947045229,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.229",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061575,1720947045240,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.240",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061577,1720947045249,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061579,1720947045258,"fUST",-629.32,0.00024931,2,"2024-07-14T08:50:45.258",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061581,1720947045267,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061583,1720947045276,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061585,1720947045286,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061587,1720947045295,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.295",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061589,1720947045304,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.304",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061591,1720947045313,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061593,1720947045322,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061595,1720947045331,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061597,1720947045341,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.341",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061599,1720947045351,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061601,1720947045360,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061603,1720947045369,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.369",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061605,1720947045379,"fUST",-2466.47,0.00024931,2,"2024-07-14T08:50:45.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061607,1720947045389,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061609,1720947045399,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061611,1720947045409,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061613,1720947045418,"fUST",-727.61,0.00024931,2,"2024-07-14T08:50:45.418",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061615,1720947045428,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.428",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061617,1720947045438,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061620,1720947045448,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061622,1720947045458,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.458",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061624,1720947045467,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061626,1720947045480,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.480",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061628,1720947045491,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061630,1720947045500,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.500",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061632,1720947045510,"fUST",-1030.35,0.00024931,2,"2024-07-14T08:50:45.510",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061634,1720947045520,"fUST",-563.5316556,0.00024931,2,"2024-07-14T08:50:45.520",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061635,1720947045529,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061637,1720947045538,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.538",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061639,1720947045549,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061641,1720947045558,"fUST",-511.47,0.00024931,2,"2024-07-14T08:50:45.558",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061643,1720947045568,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.568",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061645,1720947045577,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.577",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061647,1720947045586,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.586",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061649,1720947045596,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.596",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061651,1720947045605,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.605",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061653,1720947045614,"fUST",-757.1,0.00024931,2,"2024-07-14T08:50:45.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061655,1720947045623,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061657,1720947045634,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.634",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061659,1720947045644,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061661,1720947045653,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.653",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061663,1720947045662,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.662",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061665,1720947045671,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.671",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061667,1720947045680,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061669,1720947045690,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061671,1720947045699,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.699",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061673,1720947045709,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.709",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061675,1720947045719,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.719",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061677,1720947045728,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061680,1720947045739,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.739",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061683,1720947045749,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.749",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061686,1720947045758,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.758",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061688,1720947045767,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.767",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061690,1720947045776,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.776",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061692,1720947045786,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.786",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061694,1720947045795,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.795",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061696,1720947045804,"fUST",-628.29331131,0.00024931,2,"2024-07-14T08:50:45.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061698,1720947045813,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061700,1720947045823,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061702,1720947045832,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.832",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061704,1720947045841,"fUST",-11620.88,0.00024931,2,"2024-07-14T08:50:45.841",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061706,1720947045852,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.852",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061709,1720947045861,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.861",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061711,1720947045870,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.870",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061713,1720947045880,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.880",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061714,1720947045890,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.890",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061716,1720947045900,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.900",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061718,1720947045910,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.910",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061720,1720947045919,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.919",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061722,1720947045930,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.930",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061724,1720947045939,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061726,1720947045949,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.949",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061728,1720947045959,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.959",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061730,1720947045968,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061732,1720947045977,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.977",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061734,1720947045987,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061736,1720947045996,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:45.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061738,1720947046007,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061740,1720947046018,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.018",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061742,1720947046027,"fUST",-200.0,0.00024931,2,"2024-07-14T08:50:46.027",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061744,1720947046036,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.036",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061746,1720947046046,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.046",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061748,1720947046055,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.055",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061750,1720947046066,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.066",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061751,1720947046075,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.075",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061753,1720947046084,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.084",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061755,1720947046093,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.093",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061757,1720947046104,"fUST",-504.02,0.00024931,2,"2024-07-14T08:50:46.104",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061759,1720947046114,"fUST",-500.38141201,0.00024931,2,"2024-07-14T08:50:46.114",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061761,1720947046124,"fUST",-9270.83,0.00024931,2,"2024-07-14T08:50:46.124",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061763,1720947046135,"fUST",-1005.11,0.00024931,2,"2024-07-14T08:50:46.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061766,1720947046145,"fUST",-153.51982447,0.00024931,2,"2024-07-14T08:50:46.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061768,1720947046155,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061770,1720947046165,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.165",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061772,1720947046174,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061774,1720947046184,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061776,1720947046194,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061778,1720947046206,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.206",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061780,1720947046216,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.216",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061782,1720947046225,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.225",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061784,1720947046235,"fUST",-509.00051779,0.00024931,2,"2024-07-14T08:50:46.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061786,1720947046244,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.244",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061787,1720947046254,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.254",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061789,1720947046263,"fUST",-500.0,0.00024931,2,"2024-07-14T08:50:46.263",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061791,1720947046272,"fUST",-260.62534725,0.00025,2,"2024-07-14T08:50:46.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061793,1720947046281,"fUST",-166.24106915,0.00025,2,"2024-07-14T08:50:46.281",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061795,1720947046291,"fUST",-302.09381221,0.00025149,2,"2024-07-14T08:50:46.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061798,1720947046303,"fUST",-5203.77175494,0.00025195,3,"2024-07-14T08:50:46.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061799,1720947046313,"fUST",-7203.92108041,0.00025205,5,"2024-07-14T08:50:46.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061801,1720947046322,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061803,1720947046331,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.331",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061805,1720947046342,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.342",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061808,1720947046353,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061810,1720947046363,"fUST",-170.79616645,0.00025205,2,"2024-07-14T08:50:46.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061812,1720947046372,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.372",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061814,1720947046382,"fUST",-504.67994546,0.00025205,2,"2024-07-14T08:50:46.382",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061816,1720947046391,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061818,1720947046402,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061820,1720947046412,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061822,1720947046421,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.421",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061824,1720947046431,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.431",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061825,1720947046440,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.440",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061827,1720947046450,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.450",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061829,1720947046459,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.459",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061831,1720947046471,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.471",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061833,1720947046481,"fUST",-621.27,0.00025205,2,"2024-07-14T08:50:46.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061836,1720947046491,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061838,1720947046501,"fUST",-308.96901275,0.00025205,2,"2024-07-14T08:50:46.501",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061839,1720947046511,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061841,1720947046520,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.520",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061843,1720947046529,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061845,1720947046540,"fUST",-491.81196245,0.00025205,2,"2024-07-14T08:50:46.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061847,1720947046551,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.551",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061849,1720947046563,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.563",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061851,1720947046573,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.573",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061853,1720947046582,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.582",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061855,1720947046591,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061857,1720947046601,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.601",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061859,1720947046610,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061861,1720947046620,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.620",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061863,1720947046630,"fUST",-355.85881869,0.00025205,2,"2024-07-14T08:50:46.630",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061865,1720947046639,"fUST",-609.83564502,0.00025205,2,"2024-07-14T08:50:46.639",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061867,1720947046649,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.649",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061869,1720947046659,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.659",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061871,1720947046669,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.669",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061873,1720947046679,"fUST",-615.5,0.00025205,4,"2024-07-14T08:50:46.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061874,1720947046687,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.687",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061876,1720947046697,"fUST",-510.0678106,0.00025205,2,"2024-07-14T08:50:46.697",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061878,1720947046706,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.706",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061880,1720947046715,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.715",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061882,1720947046725,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.725",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061884,1720947046734,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.734",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061886,1720947046744,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.744",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061888,1720947046753,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.753",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061889,1720947046762,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061891,1720947046771,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.771",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061893,1720947046780,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061895,1720947046789,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.789",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061897,1720947046799,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061899,1720947046808,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.808",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061901,1720947046818,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061903,1720947046828,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.828",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061905,1720947046838,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.838",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061907,1720947046847,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.847",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061909,1720947046856,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061911,1720947046866,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.866",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061913,1720947046875,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.875",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061914,1720947046885,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.885",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061916,1720947046895,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.895",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061918,1720947046904,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.904",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061927,1720947046983,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.983",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061930,1720947046996,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:46.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061932,1720947047005,"fUST",-367.15845782,0.00025205,2,"2024-07-14T08:50:47.005",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061934,1720947047015,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061936,1720947047025,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061938,1720947047034,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.034",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061939,1720947047044,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.044",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061941,1720947047054,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.054",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061943,1720947047063,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.063",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061945,1720947047072,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061947,1720947047082,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.082",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061950,1720947047093,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.093",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061952,1720947047102,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.102",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061953,1720947047111,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061956,1720947047121,"fUST",-1500.0,0.00025205,2,"2024-07-14T08:50:47.121",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061958,1720947047130,"fUST",-633.97674964,0.00025205,2,"2024-07-14T08:50:47.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061959,1720947047140,"fUST",-956.42,0.00025205,2,"2024-07-14T08:50:47.140",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061961,1720947047149,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061963,1720947047158,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.158",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061965,1720947047168,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.168",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061967,1720947047177,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.177",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061969,1720947047187,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.187",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061971,1720947047195,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061973,1720947047205,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.205",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061975,1720947047214,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.214",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061977,1720947047224,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.224",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061979,1720947047235,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061980,1720947047244,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.244",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061981,1720947047253,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.253",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061982,1720947047262,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061983,1720947047272,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061984,1720947047282,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.282",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061985,1720947047292,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.292",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061986,1720947047301,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.301",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061988,1720947047310,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061990,1720947047319,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061992,1720947047329,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.329",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061994,1720947047339,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.339",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061997,1720947047349,"fUST",-2466.47,0.00025205,2,"2024-07-14T08:50:47.349",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332061999,1720947047360,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062001,1720947047370,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.370",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062003,1720947047379,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062005,1720947047388,"fUST",-727.61,0.00025205,2,"2024-07-14T08:50:47.388",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062007,1720947047400,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062009,1720947047410,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.410",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062011,1720947047420,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062013,1720947047430,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.430",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062015,1720947047440,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.440",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062017,1720947047449,"fUST",-1030.35,0.00025205,2,"2024-07-14T08:50:47.449",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062019,1720947047459,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.459",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062021,1720947047470,"fUST",-503.42079396,0.00025205,2,"2024-07-14T08:50:47.470",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062022,1720947047481,"fUST",-544.9002513,0.00025205,2,"2024-07-14T08:50:47.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062024,1720947047491,"fUST",-511.47,0.00025205,2,"2024-07-14T08:50:47.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062027,1720947047501,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.501",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062029,1720947047511,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.511",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062031,1720947047522,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062033,1720947047531,"fUST",-522.26950165,0.00025205,2,"2024-07-14T08:50:47.531",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062035,1720947047541,"fUST",-757.1,0.00025205,2,"2024-07-14T08:50:47.541",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062037,1720947047551,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.551",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062039,1720947047561,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.561",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062041,1720947047570,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.570",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062043,1720947047580,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.580",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062045,1720947047589,"fUST",-549.06713729,0.00025205,2,"2024-07-14T08:50:47.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062046,1720947047598,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062049,1720947047608,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.608",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062051,1720947047618,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.618",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062053,1720947047627,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.627",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062055,1720947047637,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.637",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062057,1720947047647,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062059,1720947047656,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.656",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062061,1720947047665,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062063,1720947047675,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.675",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062065,1720947047684,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.684",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062067,1720947047694,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062069,1720947047703,"fUST",-11620.88,0.00025205,2,"2024-07-14T08:50:47.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062071,1720947047713,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.713",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062073,1720947047722,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062075,1720947047732,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.732",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062077,1720947047743,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.743",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062079,1720947047752,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.752",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062081,1720947047762,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.762",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062083,1720947047773,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062085,1720947047782,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.782",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062086,1720947047791,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062088,1720947047800,"fUST",-172.87480285,0.00025205,2,"2024-07-14T08:50:47.800",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062090,1720947047809,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062092,1720947047818,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062094,1720947047827,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062096,1720947047836,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062098,1720947047847,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.847",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062100,1720947047856,"fUST",-200.0,0.00025205,2,"2024-07-14T08:50:47.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062102,1720947047866,"fUST",-522.87973335,0.00025205,2,"2024-07-14T08:50:47.866",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062104,1720947047875,"fUST",-399.97826816,0.00025205,2,"2024-07-14T08:50:47.875",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062106,1720947047884,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.884",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062108,1720947047895,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.895",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062110,1720947047904,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.904",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062112,1720947047914,"fUST",-504.02,0.00025205,2,"2024-07-14T08:50:47.914",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062114,1720947047923,"fUST",-9270.83,0.00025205,2,"2024-07-14T08:50:47.923",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062116,1720947047932,"fUST",-1005.11,0.00025205,2,"2024-07-14T08:50:47.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062119,1720947047944,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.944",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062121,1720947047953,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062123,1720947047963,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.963",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062125,1720947047972,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.972",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062127,1720947047981,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:47.981",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062128,1720947047992,"fUST",-230.39461636,0.00025205,2,"2024-07-14T08:50:47.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062130,1720947048002,"fUST",-616.85,0.00025205,2,"2024-07-14T08:50:48.002",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062132,1720947048011,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:48.011",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062134,1720947048020,"fUST",-500.0,0.00025205,2,"2024-07-14T08:50:48.020",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062136,1720947048030,"fUST",-302.09381221,0.00025398,2,"2024-07-14T08:50:48.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062139,1720947048040,"fUST",-5203.77175494,0.00025469,3,"2024-07-14T08:50:48.040",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062141,1720947048049,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.049",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062143,1720947048059,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062145,1720947048068,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.068",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062147,1720947048078,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.078",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062149,1720947048087,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.087",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062151,1720947048097,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.097",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062153,1720947048106,"fUST",-621.27,0.00025479,2,"2024-07-14T08:50:48.106",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062154,1720947048116,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.116",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062157,1720947048126,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.126",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062159,1720947048135,"fUST",-168.06770636,0.00025479,2,"2024-07-14T08:50:48.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062161,1720947048145,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062163,1720947048154,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.154",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062165,1720947048165,"fUST",-615.5,0.00025479,4,"2024-07-14T08:50:48.165",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062167,1720947048174,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062169,1720947048184,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062171,1720947048194,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062173,1720947048203,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.203",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062175,1720947048212,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062177,1720947048222,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062179,1720947048231,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062181,1720947048243,"fUST",-409.3635011,0.00025479,2,"2024-07-14T08:50:48.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062183,1720947048252,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.252",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062184,1720947048262,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062186,1720947048271,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.271",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062188,1720947048281,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.281",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062190,1720947048290,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062192,1720947048300,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062194,1720947048309,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.309",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062196,1720947048319,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.319",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062198,1720947048329,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.329",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062200,1720947048339,"fUST",-572.24,0.00025479,2,"2024-07-14T08:50:48.339",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062202,1720947048350,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062204,1720947048360,"fUST",-1500.0,0.00025479,2,"2024-07-14T08:50:48.360",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062206,1720947048370,"fUST",-956.42,0.00025479,2,"2024-07-14T08:50:48.370",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062208,1720947048380,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062211,1720947048391,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062213,1720947048401,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.401",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062214,1720947048410,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.410",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062216,1720947048420,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062218,1720947048430,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.430",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062220,1720947048439,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.439",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062222,1720947048449,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.449",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062224,1720947048458,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.458",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062226,1720947048472,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.472",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062228,1720947048482,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062230,1720947048493,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062233,1720947048504,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.504",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062235,1720947048515,"fUST",-2466.47,0.00025479,2,"2024-07-14T08:50:48.515",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062237,1720947048525,"fUST",-727.61,0.00025479,2,"2024-07-14T08:50:48.525",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062239,1720947048534,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062241,1720947048545,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.545",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062243,1720947048556,"fUST",-1030.35,0.00025479,2,"2024-07-14T08:50:48.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062245,1720947048565,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.565",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062247,1720947048574,"fUST",-511.47,0.00025479,2,"2024-07-14T08:50:48.574",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062249,1720947048584,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.584",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062251,1720947048595,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.595",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062253,1720947048605,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.605",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062255,1720947048616,"fUST",-757.1,0.00025479,2,"2024-07-14T08:50:48.616",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062257,1720947048626,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.626",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062259,1720947048635,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.635",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062261,1720947048645,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.645",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062270,1720947048717,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.717",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062273,1720947048734,"fUST",-587.64838617,0.00025479,2,"2024-07-14T08:50:48.734",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062275,1720947048746,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.746",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062277,1720947048756,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.756",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062279,1720947048765,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.765",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062281,1720947048776,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.776",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062283,1720947048785,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.785",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062285,1720947048795,"fUST",-11620.88,0.00025479,2,"2024-07-14T08:50:48.795",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062287,1720947048804,"fUST",-301.56399544,0.00025479,2,"2024-07-14T08:50:48.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062289,1720947048813,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062291,1720947048823,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.823",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062293,1720947048833,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.833",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062295,1720947048843,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.843",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062297,1720947048852,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.852",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062299,1720947048862,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.862",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062301,1720947048872,"fUST",-560.71,0.00025479,2,"2024-07-14T08:50:48.872",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062303,1720947048881,"fUST",-200.0,0.00025479,2,"2024-07-14T08:50:48.881",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062305,1720947048891,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.891",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062307,1720947048901,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.901",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062309,1720947048910,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.910",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062311,1720947048920,"fUST",-504.02,0.00025479,2,"2024-07-14T08:50:48.920",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062314,1720947048930,"fUST",-9270.83,0.00025479,2,"2024-07-14T08:50:48.930",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062316,1720947048940,"fUST",-1005.11,0.00025479,2,"2024-07-14T08:50:48.940",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062318,1720947048950,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062320,1720947048960,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.960",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062322,1720947048969,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.969",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062324,1720947048980,"fUST",-500.0,0.00025479,2,"2024-07-14T08:50:48.980",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062326,1720947048989,"fUST",-30000.0,0.00025501,2,"2024-07-14T08:50:48.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062328,1720947048999,"fUST",-201.12793602,0.00025501,2,"2024-07-14T08:50:48.999",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062330,1720947049009,"fUST",-993.30712187,0.00025501,2,"2024-07-14T08:50:49.009",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062332,1720947049019,"fUST",-160.0,0.00025501,2,"2024-07-14T08:50:49.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062334,1720947049030,"fUST",-268.26911641,0.00025501,2,"2024-07-14T08:50:49.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062336,1720947049040,"fUST",-209.5908,0.0002557,2,"2024-07-14T08:50:49.040",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062337,1720947049048,"fUST",-1077.34905524,0.0002557,2,"2024-07-14T08:50:49.048",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062339,1720947049058,"fUST",-909.60427535,0.0002557,2,"2024-07-14T08:50:49.058",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062341,1720947049068,"fUST",-154.96357008,0.0002557,2,"2024-07-14T08:50:49.068",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062343,1720947049078,"fUST",-154.79103211,0.0002557,2,"2024-07-14T08:50:49.078",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062346,1720947049088,"fUST",-154.69833824,0.0002557,2,"2024-07-14T08:50:49.088",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062348,1720947049098,"fUST",-288.3367,0.0002557,2,"2024-07-14T08:50:49.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062350,1720947049108,"fUST",-413.03103633,0.0002557,2,"2024-07-14T08:50:49.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062352,1720947049117,"fUST",-154.51328316,0.0002557,2,"2024-07-14T08:50:49.117",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062354,1720947049127,"fUST",-180.74311125,0.0002557,2,"2024-07-14T08:50:49.127",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062356,1720947049137,"fUST",-230.74035841,0.0002557,2,"2024-07-14T08:50:49.137",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062358,1720947049147,"fUST",-159.33274906,0.0002557,2,"2024-07-14T08:50:49.147",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062360,1720947049156,"fUST",-164.02602283,0.0002557,2,"2024-07-14T08:50:49.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062362,1720947049166,"fUST",-205.61402095,0.0002557,2,"2024-07-14T08:50:49.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062364,1720947049175,"fUST",-154.51328316,0.0002557,2,"2024-07-14T08:50:49.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062366,1720947049185,"fUST",-154.85994292,0.0002557,2,"2024-07-14T08:50:49.185",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062368,1720947049194,"fUST",-154.63660398,0.0002557,2,"2024-07-14T08:50:49.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062370,1720947049204,"fUST",-155.13010499,0.0002557,2,"2024-07-14T08:50:49.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062372,1720947049213,"fUST",-287.05721812,0.0002557,2,"2024-07-14T08:50:49.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062374,1720947049222,"fUST",-200.3249736,0.0002557,2,"2024-07-14T08:50:49.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062376,1720947049231,"fUST",-169.82584625,0.0002557,2,"2024-07-14T08:50:49.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062378,1720947049243,"fUST",-193.34633592,0.0002557,2,"2024-07-14T08:50:49.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062380,1720947049253,"fUST",-159.32401355,0.0002557,2,"2024-07-14T08:50:49.253",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062382,1720947049262,"fUST",-202.09799933,0.00025587,2,"2024-07-14T08:50:49.262",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062384,1720947049272,"fUST",-302.09381221,0.00025647,2,"2024-07-14T08:50:49.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062386,1720947049282,"fUST",-459.66352206,0.0002572,2,"2024-07-14T08:50:49.282",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062388,1720947049291,"fUST",-2601.88587747,0.00025743,3,"2024-07-14T08:50:49.291",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062390,1720947049300,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062392,1720947049311,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.311",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062394,1720947049320,"fUST",-621.27,0.00025753,2,"2024-07-14T08:50:49.320",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062396,1720947049330,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.330",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062398,1720947049341,"fUST",-595.88628709,0.00025753,2,"2024-07-14T08:50:49.341",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062400,1720947049353,"fUST",-615.5,0.00025753,4,"2024-07-14T08:50:49.353",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062402,1720947049363,"fUST",-568.79541996,0.00025753,2,"2024-07-14T08:50:49.363",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062404,1720947049373,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.373",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062406,1720947049384,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.384",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062409,1720947049394,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.394",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062411,1720947049404,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.404",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062413,1720947049414,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.414",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062415,1720947049424,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.424",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062417,1720947049433,"fUST",-469.05860313,0.00025753,2,"2024-07-14T08:50:49.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062419,1720947049443,"fUST",-956.42,0.00025753,2,"2024-07-14T08:50:49.443",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062421,1720947049453,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.453",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062423,1720947049464,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.464",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062425,1720947049477,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.477",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062427,1720947049486,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.486",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062429,1720947049498,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.498",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062431,1720947049507,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062433,1720947049518,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.518",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062435,1720947049528,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.528",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062437,1720947049539,"fUST",-2466.47,0.00025753,2,"2024-07-14T08:50:49.539",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062439,1720947049549,"fUST",-727.61,0.00025753,2,"2024-07-14T08:50:49.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062441,1720947049562,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062443,1720947049572,"fUST",-1030.35,0.00025753,2,"2024-07-14T08:50:49.572",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062445,1720947049581,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.581",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062447,1720947049591,"fUST",-511.47,0.00025753,2,"2024-07-14T08:50:49.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062449,1720947049600,"fUST",-757.1,0.00025753,2,"2024-07-14T08:50:49.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062451,1720947049611,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.611",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062453,1720947049621,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.621",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062455,1720947049631,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.631",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062457,1720947049640,"fUST",-11620.88,0.00025753,2,"2024-07-14T08:50:49.640",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062459,1720947049650,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.650",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062461,1720947049660,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062463,1720947049669,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.669",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062465,1720947049679,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062467,1720947049688,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.688",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062469,1720947049698,"fUST",-258.24114799,0.00025753,2,"2024-07-14T08:50:49.698",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062471,1720947049707,"fUST",-591.63205234,0.00025753,2,"2024-07-14T08:50:49.707",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062473,1720947049717,"fUST",-504.02,0.00025753,2,"2024-07-14T08:50:49.717",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062475,1720947049726,"fUST",-9270.83,0.00025753,2,"2024-07-14T08:50:49.726",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062478,1720947049736,"fUST",-1005.11,0.00025753,2,"2024-07-14T08:50:49.736",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062479,1720947049746,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.746",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062482,1720947049755,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062484,1720947049765,"fUST",-500.0,0.00025753,2,"2024-07-14T08:50:49.765",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062485,1720947049774,"fUST",-140.32425348,0.00025804,2,"2024-07-14T08:50:49.774",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062490,1720947049804,"fUST",-13.23065011,0.00025804,2,"2024-07-14T08:50:49.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062492,1720947049813,"fUST",-263.962,0.00025822,2,"2024-07-14T08:50:49.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062494,1720947049824,"fUST",-503.0,0.00025822,2,"2024-07-14T08:50:49.824",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062496,1720947049833,"fUST",-351.0,0.00025822,2,"2024-07-14T08:50:49.833",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062498,1720947049842,"fUST",-1407.0,0.00025822,2,"2024-07-14T08:50:49.842",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062500,1720947049851,"fUST",-150.0,0.00025822,2,"2024-07-14T08:50:49.851",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062502,1720947049861,"fUST",-160.221974,0.00025886,2,"2024-07-14T08:50:49.861",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062504,1720947049870,"fUST",-302.54568773,0.00025896,2,"2024-07-14T08:50:49.870",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062506,1720947049879,"fUST",-1342.92679765,0.00025961,2,"2024-07-14T08:50:49.879",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062508,1720947049888,"fUST",-461.33377168,0.00026,5,"2024-07-14T08:50:49.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062518,1720947049978,"fUST",-200.14375794,0.00021095,2,"2024-07-14T08:50:49.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062520,1720947049989,"fUST",-426.11459351,0.00021095,2,"2024-07-14T08:50:49.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062522,1720947049998,"fUST",-165.30837048,0.00021095,2,"2024-07-14T08:50:49.998",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062524,1720947050007,"fUST",-157.26498857,0.00021095,2,"2024-07-14T08:50:50.007",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062526,1720947050016,"fUST",-188.37748327,0.00021096,2,"2024-07-14T08:50:50.016",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062528,1720947050025,"fUST",-225.94652212,0.00021096,2,"2024-07-14T08:50:50.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062530,1720947050035,"fUST",-154.51328316,0.00021096,2,"2024-07-14T08:50:50.035",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062532,1720947050044,"fUST",-539.91013132,0.00026,5,"2024-07-14T08:50:50.044",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062534,1720947050054,"fUST",-2601.88587747,0.00026017,3,"2024-07-14T08:50:50.054",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062536,1720947050065,"fUST",-602.08218057,0.00026027,2,"2024-07-14T08:50:50.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062538,1720947050074,"fUST",-621.27,0.00026027,2,"2024-07-14T08:50:50.074",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062540,1720947050083,"fUST",-615.5,0.00026027,4,"2024-07-14T08:50:50.083",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062542,1720947050093,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.093",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062544,1720947050103,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.103",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062546,1720947050112,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.112",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062548,1720947050121,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.121",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062550,1720947050130,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.130",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062552,1720947050140,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.140",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062553,1720947050149,"fUST",-956.42,0.00026027,2,"2024-07-14T08:50:50.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062555,1720947050159,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.159",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062557,1720947050168,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.168",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062559,1720947050177,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.177",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062561,1720947050186,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.186",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062563,1720947050196,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.196",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062565,1720947050205,"fUST",-2466.47,0.00026027,2,"2024-07-14T08:50:50.205",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062567,1720947050214,"fUST",-727.61,0.00026027,2,"2024-07-14T08:50:50.214",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062569,1720947050224,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.224",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062571,1720947050234,"fUST",-1030.35,0.00026027,2,"2024-07-14T08:50:50.234",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062572,1720947050245,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.245",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062574,1720947050254,"fUST",-511.47,0.00026027,2,"2024-07-14T08:50:50.254",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062576,1720947050263,"fUST",-757.1,0.00026027,2,"2024-07-14T08:50:50.263",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062585,1720947050338,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.338",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062587,1720947050347,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.347",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062589,1720947050358,"fUST",-11620.88,0.00026027,2,"2024-07-14T08:50:50.358",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062591,1720947050368,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.368",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062593,1720947050377,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.377",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062595,1720947050386,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062597,1720947050395,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.395",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062599,1720947050406,"fUST",-504.02,0.00026027,2,"2024-07-14T08:50:50.406",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062601,1720947050417,"fUST",-9270.83,0.00026027,2,"2024-07-14T08:50:50.417",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062603,1720947050427,"fUST",-1005.11,0.00026027,2,"2024-07-14T08:50:50.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062605,1720947050438,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062607,1720947050447,"fUST",-500.0,0.00026027,2,"2024-07-14T08:50:50.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062609,1720947050456,"fUST",-285.48338225,0.00026027,2,"2024-07-14T08:50:50.456",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062611,1720947050467,"fUST",-164.41629409,0.00026062,2,"2024-07-14T08:50:50.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062613,1720947050480,"fUST",-2400.0,0.00026094,2,"2024-07-14T08:50:50.480",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062615,1720947050490,"fUST",-160.221974,0.00026102,2,"2024-07-14T08:50:50.490",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062617,1720947050499,"fUST",-154.59445059,0.00026183,2,"2024-07-14T08:50:50.499",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062619,1720947050509,"fUST",-459.66352206,0.00026237,2,"2024-07-14T08:50:50.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062621,1720947050519,"fUST",-2601.88587747,0.00026291,3,"2024-07-14T08:50:50.519",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062623,1720947050530,"fUST",-621.27,0.00026301,2,"2024-07-14T08:50:50.530",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062625,1720947050540,"fUST",-615.5,0.00026301,4,"2024-07-14T08:50:50.540",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062627,1720947050552,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062630,1720947050562,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062632,1720947050571,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.571",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062633,1720947050581,"fUST",-276.56657518,0.00026301,2,"2024-07-14T08:50:50.581",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062635,1720947050590,"fUST",-956.42,0.00026301,2,"2024-07-14T08:50:50.590",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062638,1720947050600,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062640,1720947050609,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.609",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062642,1720947050619,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.619",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062644,1720947050629,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.629",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062646,1720947050642,"fUST",-565.81997238,0.00026301,2,"2024-07-14T08:50:50.642",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062648,1720947050651,"fUST",-2466.47,0.00026301,2,"2024-07-14T08:50:50.651",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062650,1720947050660,"fUST",-727.61,0.00026301,2,"2024-07-14T08:50:50.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062651,1720947050670,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.670",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062653,1720947050679,"fUST",-1030.35,0.00026301,2,"2024-07-14T08:50:50.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062656,1720947050692,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.692",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062658,1720947050701,"fUST",-511.47,0.00026301,2,"2024-07-14T08:50:50.701",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062660,1720947050714,"fUST",-757.1,0.00026301,2,"2024-07-14T08:50:50.714",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062662,1720947050723,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062664,1720947050733,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.733",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062666,1720947050745,"fUST",-2910.62908913,0.00026301,2,"2024-07-14T08:50:50.745",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062687,1720947050936,"fUST",-8710.25091087,0.00026301,2,"2024-07-14T08:50:50.936",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062689,1720947050946,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062691,1720947050957,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.957",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062693,1720947050966,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.966",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062695,1720947050975,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:50.975",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062697,1720947050984,"fUST",-504.02,0.00026301,2,"2024-07-14T08:50:50.984",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062699,1720947050996,"fUST",-9270.83,0.00026301,2,"2024-07-14T08:50:50.996",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062701,1720947051005,"fUST",-1005.11,0.00026301,2,"2024-07-14T08:50:51.005",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062703,1720947051014,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:51.014",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062705,1720947051026,"fUST",-500.0,0.00026301,2,"2024-07-14T08:50:51.026",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062707,1720947051035,"fUST",-330.941503,0.00026301,7,"2024-07-14T08:50:51.035",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062709,1720947051044,"fUST",-330.941503,0.00026301,7,"2024-07-14T08:50:51.044",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062711,1720947051054,"fUST",-459.66352206,0.00026366,2,"2024-07-14T08:50:51.054",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062712,1720947051063,"fUST",-150.65189834,0.00026369,2,"2024-07-14T08:50:51.063",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062714,1720947051072,"fUST",-1337.37335491,0.00026445,2,"2024-07-14T08:50:51.072",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062716,1720947051081,"fUST",-150.0,0.000265,2,"2024-07-14T08:50:51.081",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062718,1720947051091,"fUST",-2601.88587747,0.00026565,3,"2024-07-14T08:50:51.091",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062720,1720947051099,"fUST",-621.27,0.00026575,2,"2024-07-14T08:50:51.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062722,1720947051108,"fUST",-615.5,0.00026575,4,"2024-07-14T08:50:51.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062724,1720947051118,"fUST",-306.50656062,0.00026575,2,"2024-07-14T08:50:51.118",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062726,1720947051127,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.127",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062728,1720947051136,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.136",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062730,1720947051145,"fUST",-956.42,0.00026575,2,"2024-07-14T08:50:51.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062732,1720947051154,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.154",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062734,1720947051163,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.163",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062736,1720947051172,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062738,1720947051182,"fUST",-2466.47,0.00026575,2,"2024-07-14T08:50:51.182",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062740,1720947051191,"fUST",-727.61,0.00026575,2,"2024-07-14T08:50:51.191",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062742,1720947051200,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.200",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062744,1720947051210,"fUST",-1030.35,0.00026575,2,"2024-07-14T08:50:51.210",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062746,1720947051219,"fUST",-552.70780363,0.00026575,2,"2024-07-14T08:50:51.219",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062747,1720947051227,"fUST",-511.47,0.00026575,2,"2024-07-14T08:50:51.227",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062749,1720947051237,"fUST",-757.1,0.00026575,2,"2024-07-14T08:50:51.237",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062751,1720947051248,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.248",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062753,1720947051257,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.257",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062755,1720947051266,"fUST",-11620.88,0.00026575,2,"2024-07-14T08:50:51.266",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062757,1720947051276,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.276",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062759,1720947051286,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.286",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062761,1720947051296,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062764,1720947051305,"fUST",-500.0,0.00026575,2,"2024-07-14T08:50:51.305",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062766,1720947051314,"fUST",-504.02,0.00026575,2,"2024-07-14T08:50:51.314",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062767,1720947051324,"fUST",-9270.83,0.00026575,2,"2024-07-14T08:50:51.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062769,1720947051333,"fUST",-1005.11,0.00026575,2,"2024-07-14T08:50:51.333",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062771,1720947051342,"fUST",-564.2614023,0.00026575,2,"2024-07-14T08:50:51.342",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062773,1720947051352,"fUST",-227.78266854,0.00026575,2,"2024-07-14T08:50:51.352",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062775,1720947051361,"fUST",-154.59445059,0.00026598,2,"2024-07-14T08:50:51.361",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062777,1720947051370,"fUST",-153.55490359,0.0002675,2,"2024-07-14T08:50:51.370",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062779,1720947051380,"fUST",-1337.37335491,0.00026754,2,"2024-07-14T08:50:51.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062781,1720947051389,"fUST",-154.59445059,0.00026777,2,"2024-07-14T08:50:51.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062783,1720947051399,"fUST",-2601.88587747,0.00026839,3,"2024-07-14T08:50:51.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062785,1720947051409,"fUST",-1113.06032485,0.00026848,2,"2024-07-14T08:50:51.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062787,1720947051418,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.418",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062789,1720947051427,"fUST",-621.27,0.00026849,2,"2024-07-14T08:50:51.427",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062791,1720947051437,"fUST",-615.5,0.00026849,4,"2024-07-14T08:50:51.437",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062793,1720947051447,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062795,1720947051456,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.456",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062797,1720947051467,"fUST",-956.42,0.00026849,2,"2024-07-14T08:50:51.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062799,1720947051480,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.480",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062801,1720947051491,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062803,1720947051502,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.502",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062805,1720947051512,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062807,1720947051523,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.523",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062809,1720947051532,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062811,1720947051542,"fUST",-2466.47,0.00026849,2,"2024-07-14T08:50:51.542",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062813,1720947051553,"fUST",-191.814245,0.00026849,7,"2024-07-14T08:50:51.553",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062815,1720947051563,"fUST",-727.61,0.00026849,2,"2024-07-14T08:50:51.563",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062817,1720947051572,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.572",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062819,1720947051581,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.581",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062821,1720947051591,"fUST",-1030.35,0.00026849,2,"2024-07-14T08:50:51.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062823,1720947051603,"fUST",-151.0,0.00026849,2,"2024-07-14T08:50:51.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062825,1720947051613,"fUST",-511.47,0.00026849,2,"2024-07-14T08:50:51.613",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062827,1720947051622,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.622",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062829,1720947051632,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.632",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062831,1720947051641,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.641",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062833,1720947051650,"fUST",-757.1,0.00026849,2,"2024-07-14T08:50:51.650",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062835,1720947051659,"fUST",-225.712334,0.00026849,7,"2024-07-14T08:50:51.659",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062837,1720947051669,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.669",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062845,1720947051678,"fUST",-225.712334,0.00026849,7,"2024-07-14T08:50:51.678",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062847,1720947051755,"fUST",-613.00430034,0.00026849,2,"2024-07-14T08:50:51.755",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062849,1720947051764,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.764",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062851,1720947051774,"fUST",-11620.88,0.00026849,2,"2024-07-14T08:50:51.774",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062853,1720947051783,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.783",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062855,1720947051794,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062857,1720947051804,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.804",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062858,1720947051813,"fUST",-500.0,0.00026849,2,"2024-07-14T08:50:51.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062860,1720947051824,"fUST",-210.075204,0.00026849,7,"2024-07-14T08:50:51.824",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062862,1720947051834,"fUST",-210.075204,0.00026849,7,"2024-07-14T08:50:51.834",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062864,1720947051844,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.844",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062866,1720947051856,"fUST",-151.0,0.00026849,7,"2024-07-14T08:50:51.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062868,1720947051866,"fUST",-225.400221,0.00026849,7,"2024-07-14T08:50:51.866",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062869,1720947051877,"fUST",-225.400221,0.00026849,7,"2024-07-14T08:50:51.877",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062871,1720947051887,"fUST",-504.02,0.00026849,2,"2024-07-14T08:50:51.887",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062873,1720947051896,"fUST",-9270.83,0.00026849,2,"2024-07-14T08:50:51.896",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062875,1720947051905,"fUST",-1005.11,0.00026849,2,"2024-07-14T08:50:51.905",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062877,1720947051915,"fUST",-174.875178,0.00026849,7,"2024-07-14T08:50:51.915",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062878,1720947051925,"fUST",-174.875178,0.00026849,7,"2024-07-14T08:50:51.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062880,1720947051935,"fUST",-227.141192,0.00026849,7,"2024-07-14T08:50:51.935",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062882,1720947051946,"fUST",-217.143826,0.00026849,7,"2024-07-14T08:50:51.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062884,1720947051956,"fUST",-227.141192,0.00026849,7,"2024-07-14T08:50:51.956",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062886,1720947051968,"fUST",-151.0,0.00026849,4,"2024-07-14T08:50:51.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062888,1720947051978,"fUST",-234.882571,0.00026849,7,"2024-07-14T08:50:51.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062890,1720947051987,"fUST",-234.882571,0.00026849,7,"2024-07-14T08:50:51.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062892,1720947052000,"fUST",-159.54345513,0.00026851,2,"2024-07-14T08:50:52.000",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062894,1720947052009,"fUST",-1337.37335491,0.00026866,2,"2024-07-14T08:50:52.009",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062896,1720947052019,"fUST",-200.0,0.0002688,2,"2024-07-14T08:50:52.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062898,1720947052029,"fUST",-459.66352206,0.00026889,2,"2024-07-14T08:50:52.029",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062899,1720947052039,"fUST",-2601.88587747,0.0002699,3,"2024-07-14T08:50:52.039",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062901,1720947052049,"fUST",-45039.38474432,0.00027,2,"2024-07-14T08:50:52.049",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062903,1720947052059,"fUST",-151.0,0.00027,7,"2024-07-14T08:50:52.059",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062905,1720947052068,"fUST",-151.0,0.00027,7,"2024-07-14T08:50:52.068",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062907,1720947052078,"fUST",-216.481333,0.00027,7,"2024-07-14T08:50:52.078",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062909,1720947052088,"fUST",-459.66352206,0.00027063,2,"2024-07-14T08:50:52.088",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062911,1720947052098,"fUST",-2601.88587747,0.00027113,3,"2024-07-14T08:50:52.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062913,1720947052107,"fUST",-621.27,0.00027123,2,"2024-07-14T08:50:52.107",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062914,1720947052116,"fUST",-151.0,0.00027123,7,"2024-07-14T08:50:52.116",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062916,1720947052126,"fUST",-151.0,0.00027123,7,"2024-07-14T08:50:52.126",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062918,1720947052136,"fUST",-151.0,0.00027123,7,"2024-07-14T08:50:52.136",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062920,1720947052146,"fUST",-152.493398,0.00027123,7,"2024-07-14T08:50:52.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062922,1720947052156,"fUST",-151.0,0.00027123,7,"2024-07-14T08:50:52.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062924,1720947052166,"fUST",-615.5,0.00027123,4,"2024-07-14T08:50:52.166",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062926,1720947052175,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.175",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062927,1720947052185,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.185",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062929,1720947052195,"fUST",-956.42,0.00027123,2,"2024-07-14T08:50:52.195",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062931,1720947052205,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.205",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062933,1720947052214,"fUST",-335.50420035,0.00027123,2,"2024-07-14T08:50:52.214",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062935,1720947052224,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.224",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062937,1720947052234,"fUST",-2466.47,0.00027123,2,"2024-07-14T08:50:52.234",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062939,1720947052246,"fUST",-727.61,0.00027123,2,"2024-07-14T08:50:52.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062941,1720947052255,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.255",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062943,1720947052265,"fUST",-1030.35,0.00027123,2,"2024-07-14T08:50:52.265",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062945,1720947052275,"fUST",-511.47,0.00027123,2,"2024-07-14T08:50:52.275",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062947,1720947052284,"fUST",-757.1,0.00027123,2,"2024-07-14T08:50:52.284",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062949,1720947052294,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.294",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062950,1720947052303,"fUST",-11620.88,0.00027123,2,"2024-07-14T08:50:52.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062952,1720947052313,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062954,1720947052322,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.322",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062956,1720947052332,"fUST",-500.0,0.00027123,2,"2024-07-14T08:50:52.332",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062958,1720947052342,"fUST",-524.78503185,0.00027123,2,"2024-07-14T08:50:52.342",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062960,1720947052351,"fUST",-504.02,0.00027123,2,"2024-07-14T08:50:52.351",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062962,1720947052361,"fUST",-9270.83,0.00027123,2,"2024-07-14T08:50:52.361",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062964,1720947052371,"fUST",-1005.11,0.00027123,2,"2024-07-14T08:50:52.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062965,1720947052382,"fUST",-159.54345513,0.00027153,2,"2024-07-14T08:50:52.382",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062967,1720947052391,"fUST",-379.836531,0.00027195,2,"2024-07-14T08:50:52.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062969,1720947052401,"fUST",-644.869237,0.00027195,2,"2024-07-14T08:50:52.401",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062971,1720947052411,"fUST",-459.66352206,0.00027212,2,"2024-07-14T08:50:52.411",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062973,1720947052420,"fUST",-1337.37335491,0.00027281,2,"2024-07-14T08:50:52.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062975,1720947052430,"fUST",-159.54345513,0.0002738,2,"2024-07-14T08:50:52.430",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062977,1720947052440,"fUST",-1337.37335491,0.00027385,2,"2024-07-14T08:50:52.440",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062978,1720947052449,"fUST",-2601.88587747,0.00027387,3,"2024-07-14T08:50:52.449",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062979,1720947052459,"fUST",-151.0,0.0002739,2,"2024-07-14T08:50:52.459",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062980,1720947052471,"fUST",-621.27,0.00027397,2,"2024-07-14T08:50:52.471",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062981,1720947052487,"fUST",-615.5,0.00027397,4,"2024-07-14T08:50:52.487",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062982,1720947052500,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.500",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062983,1720947052509,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062984,1720947052522,"fUST",-956.42,0.00027397,2,"2024-07-14T08:50:52.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062985,1720947052532,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062986,1720947052544,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.544",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062987,1720947052557,"fUST",-2466.47,0.00027397,2,"2024-07-14T08:50:52.557",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062988,1720947052566,"fUST",-727.61,0.00027397,2,"2024-07-14T08:50:52.566",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062989,1720947052575,"fUST",-161.02621096,0.00027397,2,"2024-07-14T08:50:52.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062990,1720947052585,"fUST",-1030.35,0.00027397,2,"2024-07-14T08:50:52.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062991,1720947052595,"fUST",-511.47,0.00027397,2,"2024-07-14T08:50:52.595",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062992,1720947052605,"fUST",-757.1,0.00027397,2,"2024-07-14T08:50:52.605",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062993,1720947052615,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.615",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062994,1720947052625,"fUST",-11620.88,0.00027397,2,"2024-07-14T08:50:52.625",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062995,1720947052635,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.635",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062996,1720947052645,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.645",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062997,1720947052654,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.654",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062998,1720947052664,"fUST",-504.02,0.00027397,2,"2024-07-14T08:50:52.664",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332062999,1720947052674,"fUST",-9270.83,0.00027397,2,"2024-07-14T08:50:52.674",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063000,1720947052684,"fUST",-1005.11,0.00027397,2,"2024-07-14T08:50:52.684",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063001,1720947052694,"fUST",-330.941503,0.00027397,7,"2024-07-14T08:50:52.694",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063002,1720947052704,"fUST",-500.0,0.00027397,2,"2024-07-14T08:50:52.704",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063003,1720947052714,"fUST",-278.78803753,0.00027397,2,"2024-07-14T08:50:52.714",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063005,1720947052724,"fUST",-330.941503,0.00027397,7,"2024-07-14T08:50:52.724",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063006,1720947052733,"fUST",-151.0,0.00027397,2,"2024-07-14T08:50:52.733",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063008,1720947052742,"fUST",-459.66352206,0.00027399,2,"2024-07-14T08:50:52.742",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063010,1720947052751,"fUST",-459.66352206,0.00027481,2,"2024-07-14T08:50:52.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063012,1720947052760,"fUST",-1337.37335491,0.00027488,2,"2024-07-14T08:50:52.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063014,1720947052769,"fUST",-159.54345513,0.00027656,2,"2024-07-14T08:50:52.769",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063016,1720947052780,"fUST",-621.27,0.00027671,2,"2024-07-14T08:50:52.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063018,1720947052790,"fUST",-615.5,0.00027671,4,"2024-07-14T08:50:52.790",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063020,1720947052799,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063023,1720947052809,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.809",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063025,1720947052818,"fUST",-956.42,0.00027671,2,"2024-07-14T08:50:52.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063026,1720947052827,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063028,1720947052836,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063030,1720947052845,"fUST",-2466.47,0.00027671,2,"2024-07-14T08:50:52.845",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063032,1720947052855,"fUST",-727.61,0.00027671,2,"2024-07-14T08:50:52.855",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063034,1720947052864,"fUST",-1030.35,0.00027671,2,"2024-07-14T08:50:52.864",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063036,1720947052873,"fUST",-511.47,0.00027671,2,"2024-07-14T08:50:52.873",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063038,1720947052883,"fUST",-757.1,0.00027671,2,"2024-07-14T08:50:52.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063040,1720947052892,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.892",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063042,1720947052902,"fUST",-11620.88,0.00027671,2,"2024-07-14T08:50:52.902",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063044,1720947052911,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.911",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063046,1720947052921,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.921",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063048,1720947052930,"fUST",-500.0,0.00027671,2,"2024-07-14T08:50:52.930",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063050,1720947052939,"fUST",-504.02,0.00027671,2,"2024-07-14T08:50:52.939",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063053,1720947052949,"fUST",-9270.83,0.00027671,2,"2024-07-14T08:50:52.949",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063054,1720947052958,"fUST",-1005.11,0.00027671,2,"2024-07-14T08:50:52.958",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063056,1720947052968,"fUST",-151.0,0.0002769,2,"2024-07-14T08:50:52.968",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063059,1720947052978,"fUST",-151.0,0.0002769,2,"2024-07-14T08:50:52.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063061,1720947052987,"fUST",-459.66352206,0.00027692,2,"2024-07-14T08:50:52.987",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063063,1720947052999,"fUST",-159.54345513,0.00027694,2,"2024-07-14T08:50:52.999",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063065,1720947053009,"fUST",-1337.37335491,0.00027716,2,"2024-07-14T08:50:53.009",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063067,1720947053018,"fUST",-1337.37335491,0.00027719,2,"2024-07-14T08:50:53.018",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063068,1720947053027,"fUST",-1000.0,0.00027736,2,"2024-07-14T08:50:53.027",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063071,1720947053038,"fUST",-300.0,0.00027737,2,"2024-07-14T08:50:53.038",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063073,1720947053047,"fUST",-623.60809245,0.00027742,2,"2024-07-14T08:50:53.047",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063075,1720947053058,"fUST",-1337.37335491,0.00027749,2,"2024-07-14T08:50:53.058",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063077,1720947053067,"fUST",-300.0,0.00027765,2,"2024-07-14T08:50:53.067",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063085,1720947053077,"fUST",-1000.0,0.00027773,2,"2024-07-14T08:50:53.077",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063087,1720947053146,"fUST",-159.54345513,0.00027778,2,"2024-07-14T08:50:53.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063089,1720947053155,"fUST",-154.4827208,0.00027792,2,"2024-07-14T08:50:53.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063091,1720947053165,"fUST",-459.66352206,0.00027801,2,"2024-07-14T08:50:53.165",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063093,1720947053174,"fUST",-1000.0,0.00027818,2,"2024-07-14T08:50:53.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063095,1720947053183,"fUST",-1000.0,0.00027829,2,"2024-07-14T08:50:53.183",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063097,1720947053193,"fUST",-459.66352206,0.00027838,2,"2024-07-14T08:50:53.193",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063099,1720947053203,"fUST",-1000.0,0.0002784,2,"2024-07-14T08:50:53.203",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063101,1720947053212,"fUST",-1000.0,0.00027849,2,"2024-07-14T08:50:53.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063103,1720947053222,"fUST",-1000.0,0.00027853,2,"2024-07-14T08:50:53.222",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063105,1720947053231,"fUST",-621.27,0.00027945,2,"2024-07-14T08:50:53.231",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063107,1720947053240,"fUST",-615.5,0.00027945,4,"2024-07-14T08:50:53.240",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063109,1720947053249,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.249",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063111,1720947053259,"fUST",-374.33681823,0.00027945,2,"2024-07-14T08:50:53.259",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063113,1720947053269,"fUST",-956.42,0.00027945,2,"2024-07-14T08:50:53.269",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063115,1720947053279,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063117,1720947053288,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.288",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063119,1720947053297,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.297",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063121,1720947053306,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.306",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063123,1720947053315,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.315",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063125,1720947053324,"fUST",-2466.47,0.00027945,2,"2024-07-14T08:50:53.324",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063127,1720947053333,"fUST",-727.61,0.00027945,2,"2024-07-14T08:50:53.333",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063129,1720947053343,"fUST",-164.5936,0.00027945,7,"2024-07-14T08:50:53.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063131,1720947053352,"fUST",-1030.35,0.00027945,2,"2024-07-14T08:50:53.352",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063133,1720947053362,"fUST",-511.47,0.00027945,2,"2024-07-14T08:50:53.362",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063135,1720947053371,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063137,1720947053380,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063139,1720947053389,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.389",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063141,1720947053399,"fUST",-757.1,0.00027945,2,"2024-07-14T08:50:53.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063143,1720947053409,"fUST",-225.712334,0.00027945,7,"2024-07-14T08:50:53.409",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063145,1720947053419,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063147,1720947053428,"fUST",-225.712334,0.00027945,7,"2024-07-14T08:50:53.428",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063149,1720947053438,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.438",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063151,1720947053448,"fUST",-11620.88,0.00027945,2,"2024-07-14T08:50:53.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063154,1720947053457,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063155,1720947053467,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063158,1720947053483,"fUST",-500.0,0.00027945,2,"2024-07-14T08:50:53.483",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063160,1720947053493,"fUST",-210.075204,0.00027945,7,"2024-07-14T08:50:53.493",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063162,1720947053503,"fUST",-210.075204,0.00027945,7,"2024-07-14T08:50:53.503",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063164,1720947053512,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.512",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063165,1720947053522,"fUST",-151.0,0.00027945,7,"2024-07-14T08:50:53.522",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063167,1720947053532,"fUST",-225.400221,0.00027945,7,"2024-07-14T08:50:53.532",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063169,1720947053542,"fUST",-225.400221,0.00027945,7,"2024-07-14T08:50:53.542",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063171,1720947053556,"fUST",-504.02,0.00027945,2,"2024-07-14T08:50:53.556",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063173,1720947053565,"fUST",-9270.83,0.00027945,2,"2024-07-14T08:50:53.565",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063175,1720947053575,"fUST",-1005.11,0.00027945,2,"2024-07-14T08:50:53.575",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063177,1720947053585,"fUST",-174.875178,0.00027945,7,"2024-07-14T08:50:53.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063179,1720947053594,"fUST",-174.875178,0.00027945,7,"2024-07-14T08:50:53.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063181,1720947053603,"fUST",-227.141192,0.00027945,7,"2024-07-14T08:50:53.603",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063183,1720947053614,"fUST",-227.141192,0.00027945,7,"2024-07-14T08:50:53.614",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063185,1720947053623,"fUST",-151.0,0.00027945,4,"2024-07-14T08:50:53.623",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063187,1720947053634,"fUST",-234.882571,0.00027945,7,"2024-07-14T08:50:53.634",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063189,1720947053644,"fUST",-234.882571,0.00027945,7,"2024-07-14T08:50:53.644",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063192,1720947053653,"fUST",-3443.81179081,0.0002799,2,"2024-07-14T08:50:53.653",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063193,1720947053662,"fUST",-428.71334484,0.0002799,2,"2024-07-14T08:50:53.662",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063195,1720947053671,"fUST",-1000.0,0.0002799,2,"2024-07-14T08:50:53.671",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063197,1720947053680,"fUST",-225.78011795,0.0002799,60,"2024-07-14T08:50:53.680",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063199,1720947053690,"fUST",-189.4315508,0.0002799,2,"2024-07-14T08:50:53.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063202,1720947053700,"fUST",-4331.7505236,0.0002799,2,"2024-07-14T08:50:53.700",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063204,1720947053710,"fUST",-3856.39837799,0.0002799,2,"2024-07-14T08:50:53.710",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063205,1720947053719,"fUST",-151.0,0.0002799,7,"2024-07-14T08:50:53.719",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063207,1720947053728,"fUST",-151.0,0.0002799,2,"2024-07-14T08:50:53.728",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063210,1720947053738,"fUST",-151.0,0.0002799,2,"2024-07-14T08:50:53.738",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063212,1720947053751,"fUST",-803.36733613,0.00027999,2,"2024-07-14T08:50:53.751",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063214,1720947053760,"fUST",-12217.24497428,0.00028,30,"2024-07-14T08:50:53.760",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063216,1720947053771,"fUST",-1010.24739613,0.00028,2,"2024-07-14T08:50:53.771",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063218,1720947053780,"fUST",-619.02977935,0.00028,2,"2024-07-14T08:50:53.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063220,1720947053790,"fUST",-3694.3,0.00028,5,"2024-07-14T08:50:53.790",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063222,1720947053799,"fUST",-157.924508,0.00028049,2,"2024-07-14T08:50:53.799",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063224,1720947053808,"fUST",-205.330552,0.00028049,2,"2024-07-14T08:50:53.808",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063226,1720947053818,"fUST",-236.888733,0.00028049,2,"2024-07-14T08:50:53.818",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063228,1720947053827,"fUST",-459.66352206,0.00028085,2,"2024-07-14T08:50:53.827",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063230,1720947053836,"fUST",-459.66352206,0.00028088,2,"2024-07-14T08:50:53.836",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063232,1720947053846,"fUST",-153.0,0.00028137,2,"2024-07-14T08:50:53.846",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063234,1720947053856,"fUST",-621.27,0.00028219,2,"2024-07-14T08:50:53.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063236,1720947053865,"fUST",-151.0,0.00028219,7,"2024-07-14T08:50:53.865",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063238,1720947053875,"fUST",-615.5,0.00028219,4,"2024-07-14T08:50:53.875",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063240,1720947053884,"fUST",-208.949977,0.00028219,7,"2024-07-14T08:50:53.884",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063242,1720947053893,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:53.893",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063244,1720947053903,"fUST",-151.0,0.00028219,2,"2024-07-14T08:50:53.903",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063246,1720947053913,"fUST",-151.0,0.00028219,7,"2024-07-14T08:50:53.913",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063248,1720947053922,"fUST",-956.42,0.00028219,2,"2024-07-14T08:50:53.922",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063250,1720947053932,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:53.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063252,1720947053942,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:53.942",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063254,1720947053951,"fUST",-2466.47,0.00028219,2,"2024-07-14T08:50:53.951",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063256,1720947053961,"fUST",-727.61,0.00028219,2,"2024-07-14T08:50:53.961",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063258,1720947053970,"fUST",-1030.35,0.00028219,2,"2024-07-14T08:50:53.970",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063260,1720947053980,"fUST",-511.47,0.00028219,2,"2024-07-14T08:50:53.980",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063262,1720947053989,"fUST",-757.1,0.00028219,2,"2024-07-14T08:50:53.989",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063264,1720947053998,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:53.998",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063266,1720947054008,"fUST",-11620.88,0.00028219,2,"2024-07-14T08:50:54.008",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063268,1720947054017,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:54.017",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063270,1720947054025,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:54.025",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063272,1720947054035,"fUST",-500.0,0.00028219,2,"2024-07-14T08:50:54.035",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063274,1720947054044,"fUST",-504.02,0.00028219,2,"2024-07-14T08:50:54.044",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063276,1720947054053,"fUST",-9270.83,0.00028219,2,"2024-07-14T08:50:54.053",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063278,1720947054062,"fUST",-1005.11,0.00028219,2,"2024-07-14T08:50:54.062",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063280,1720947054071,"fUST",-459.66352206,0.00028228,2,"2024-07-14T08:50:54.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063282,1720947054081,"fUST",-400.0,0.0002825,2,"2024-07-14T08:50:54.081",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063284,1720947054090,"fUST",-1337.37335491,0.00028312,2,"2024-07-14T08:50:54.090",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063286,1720947054099,"fUST",-159.54345513,0.00028334,2,"2024-07-14T08:50:54.099",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063288,1720947054108,"fUST",-1342.92679765,0.00028349,2,"2024-07-14T08:50:54.108",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063290,1720947054117,"fUST",-154.59445059,0.00028424,2,"2024-07-14T08:50:54.117",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063292,1720947054127,"fUST",-459.66352206,0.00028449,2,"2024-07-14T08:50:54.127",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063294,1720947054136,"fUST",-284.15677035,0.00028454,2,"2024-07-14T08:50:54.136",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063297,1720947054155,"fUST",-1053.21658456,0.00028454,2,"2024-07-14T08:50:54.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063299,1720947054165,"fUST",-150.0,0.00028478,2,"2024-07-14T08:50:54.165",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063301,1720947054174,"fUST",-621.27,0.00028493,2,"2024-07-14T08:50:54.174",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063303,1720947054184,"fUST",-151.0,0.00028493,7,"2024-07-14T08:50:54.184",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063305,1720947054194,"fUST",-275.257723,0.00028493,7,"2024-07-14T08:50:54.194",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063307,1720947054204,"fUST",-151.0,0.00028493,7,"2024-07-14T08:50:54.204",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063309,1720947054213,"fUST",-615.5,0.00028493,4,"2024-07-14T08:50:54.213",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063311,1720947054226,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.226",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063313,1720947054236,"fUST",-956.42,0.00028493,2,"2024-07-14T08:50:54.236",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063315,1720947054246,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.246",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063317,1720947054257,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.257",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063319,1720947054269,"fUST",-2466.47,0.00028493,2,"2024-07-14T08:50:54.269",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063321,1720947054279,"fUST",-727.61,0.00028493,2,"2024-07-14T08:50:54.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063323,1720947054290,"fUST",-1030.35,0.00028493,2,"2024-07-14T08:50:54.290",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063325,1720947054300,"fUST",-511.47,0.00028493,2,"2024-07-14T08:50:54.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063327,1720947054310,"fUST",-757.1,0.00028493,2,"2024-07-14T08:50:54.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063329,1720947054321,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.321",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063330,1720947054330,"fUST",-11620.88,0.00028493,2,"2024-07-14T08:50:54.330",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063338,1720947054394,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.394",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063340,1720947054410,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.410",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063342,1720947054421,"fUST",-500.0,0.00028493,2,"2024-07-14T08:50:54.421",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063344,1720947054432,"fUST",-504.02,0.00028493,2,"2024-07-14T08:50:54.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063346,1720947054443,"fUST",-6191.60513308,0.00028493,2,"2024-07-14T08:50:54.443",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332063353,1720947054507,"fUST",-7619.84218767,0.00018899,2,"2024-07-14T08:50:54.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066665,1720947138527,"fUST",457.51404765,0.00016255,2,"2024-07-14T08:52:18.527",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066667,1720947187392,"fUST",950.44599873,0.00015,2,"2024-07-14T08:53:07.392",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066668,1720947202391,"fUST",950.44599873,0.00015,2,"2024-07-14T08:53:22.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066669,1720947202433,"fUST",458.73148231,0.00014999,2,"2024-07-14T08:53:22.433",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066670,1720947209149,"fUST",164.02602283,0.00015,2,"2024-07-14T08:53:29.149",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066671,1720947209412,"fUST",182.09892975,0.00015,2,"2024-07-14T08:53:29.412",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066672,1720947210928,"fUST",154.51328316,0.00015,2,"2024-07-14T08:53:30.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066673,1720947211990,"fUST",6979.5882695,0.00015,2,"2024-07-14T08:53:31.990",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066674,1720947214129,"fUST",154.51328316,0.00015,2,"2024-07-14T08:53:34.129",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066675,1720947223589,"fUST",200.3249736,0.00015,2,"2024-07-14T08:53:43.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066676,1720947224288,"fUST",154.51328316,0.00015,2,"2024-07-14T08:53:44.288",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066677,1720947225569,"fUST",16260.0862955,0.00015,2,"2024-07-14T08:53:45.569",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066678,1720947225894,"fUST",2129.82907992,0.00014999,2,"2024-07-14T08:53:45.894",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066679,1720947226323,"fUST",319.02412472,0.00014999,2,"2024-07-14T08:53:46.323",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066680,1720947226698,"fUST",287.67977048,0.00015,2,"2024-07-14T08:53:46.698",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066681,1720947226919,"fUST",409.2297493,0.00015,2,"2024-07-14T08:53:46.919",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066682,1720947227973,"fUST",4702.50407464,0.00015,2,"2024-07-14T08:53:47.973",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066683,1720947228938,"fUST",3777.63299636,0.00015,2,"2024-07-14T08:53:48.938",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066684,1720947229021,"fUST",174.20789989,0.00015,2,"2024-07-14T08:53:49.021",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066685,1720947230550,"fUST",2104.29655241,0.00015,2,"2024-07-14T08:53:50.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066686,1720947231186,"fUST",208.92660568,0.00014999,2,"2024-07-14T08:53:51.186",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066687,1720947232577,"fUST",205.61402095,0.00015,2,"2024-07-14T08:53:52.577",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066688,1720947234695,"fUST",154.51328316,0.00015,2,"2024-07-14T08:53:54.695",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066689,1720947245123,"fUST",187.90110951,0.00014999,2,"2024-07-14T08:54:05.123",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066690,1720947246092,"fUST",5476.43271798,0.00014998,2,"2024-07-14T08:54:06.092",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066691,1720947252033,"fUST",283.61519466,0.00014999,2,"2024-07-14T08:54:12.033",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066692,1720947254313,"fUST",154.51328316,0.00015,2,"2024-07-14T08:54:14.313",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066693,1720947256928,"fUST",409.2297493,0.00015,2,"2024-07-14T08:54:16.928",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066694,1720947263139,"fUST",187.90110951,0.00014999,2,"2024-07-14T08:54:23.139",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066695,1720947267032,"fUST",283.61519466,0.00014999,2,"2024-07-14T08:54:27.032",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066696,1720947268388,"fUST",238.94553172,0.00015,2,"2024-07-14T08:54:28.388",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066698,1720947295432,"fUST",182.09892975,0.00014998,2,"2024-07-14T08:54:55.432",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066699,1720947297437,"fUST",267.11868873,0.00014998,2,"2024-07-14T08:54:57.437",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066701,1720947301830,"fUST",279.08459889,0.00014999,2,"2024-07-14T08:55:01.830",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066704,1720947316991,"fUST",1989.10876009,0.00014999,2,"2024-07-14T08:55:16.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066705,1720947317190,"fUST",215.0724198,0.00014998,2,"2024-07-14T08:55:17.190",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066706,1720947326526,"fUST",5508.34064728,0.00014998,2,"2024-07-14T08:55:26.526",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066708,1720947332068,"fUST",16260.0862955,0.00014998,2,"2024-07-14T08:55:32.068",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066709,1720947334467,"fUST",4702.50407464,0.00014999,2,"2024-07-14T08:55:34.467",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066710,1720947339509,"fUST",2104.29655241,0.00014999,2,"2024-07-14T08:55:39.509",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066712,1720947349430,"fUST",458.73148231,0.00014999,2,"2024-07-14T08:55:49.430",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066714,1720947352839,"fUST",319.02412472,0.00014999,2,"2024-07-14T08:55:52.839",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066715,1720947357927,"fUST",2129.82907992,0.00014999,2,"2024-07-14T08:55:57.927",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066716,1720947359937,"fUST",409.2297493,0.00014999,2,"2024-07-14T08:55:59.937",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066717,1720947362086,"fUST",16260.0862955,0.00014999,2,"2024-07-14T08:56:02.086",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066718,1720947362376,"fUST",10593.69324733,0.00014999,2,"2024-07-14T08:56:02.376",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066720,1720947373715,"fUST",4140.93759978,0.00014999,2,"2024-07-14T08:56:13.715",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066721,1720947376608,"fUST",2424.26729451,0.00015,2,"2024-07-14T08:56:16.608",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066722,1720947377283,"fUST",1493.64161724,0.00014999,2,"2024-07-14T08:56:17.283",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066723,1720947380791,"fUST",2839.68178254,0.00015,2,"2024-07-14T08:56:20.791",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066725,1720947384414,"fUST",950.44599873,0.00015,2,"2024-07-14T08:56:24.414",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066726,1720947386289,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:56:26.289",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066727,1720947387380,"fUST",1106.55797426,0.00015,2,"2024-07-14T08:56:27.380",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066728,1720947387896,"fUST",2129.82907992,0.00014999,2,"2024-07-14T08:56:27.896",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066729,1720947390041,"fUST",2424.26729451,0.00015,2,"2024-07-14T08:56:30.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066730,1720947391647,"fUST",154.87576558,0.00014999,2,"2024-07-14T08:56:31.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066732,1720947393100,"fUST",2523.50182415,0.00014999,2,"2024-07-14T08:56:33.100",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066733,1720947393402,"fUST",993.30712187,0.00014999,2,"2024-07-14T08:56:33.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066734,1720947393445,"fUST",182.09892975,0.00014999,2,"2024-07-14T08:56:33.445",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066735,1720947395103,"fUST",518.42478089,0.00014999,2,"2024-07-14T08:56:35.103",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066736,1720947402633,"fUST",150.0,0.00015,2,"2024-07-14T08:56:42.633",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066737,1720947402813,"fUST",532.75729962,0.00014999,2,"2024-07-14T08:56:42.813",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066738,1720947403425,"fUST",210.0,0.00015,2,"2024-07-14T08:56:43.425",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066739,1720947403708,"fUST",208.92660568,0.00014999,2,"2024-07-14T08:56:43.708",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066740,1720947404274,"fUST",153.0,0.00015,2,"2024-07-14T08:56:44.274",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066741,1720947405172,"fUST",2343.9921294,0.00014999,2,"2024-07-14T08:56:45.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066742,1720947405925,"fUST",1077.34905524,0.00014999,2,"2024-07-14T08:56:45.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066743,1720947410950,"fUST",3777.63299636,0.00014999,2,"2024-07-14T08:56:50.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066745,1720947416495,"fUST",662.80627951,0.00014999,2,"2024-07-14T08:56:56.495",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066746,1720947416657,"fUST",187.90110951,0.00014999,2,"2024-07-14T08:56:56.657",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066747,1720947422279,"fUST",155.56355776,0.00014999,2,"2024-07-14T08:57:02.279",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066748,1720947423206,"fUST",567.33942329,0.00014999,2,"2024-07-14T08:57:03.206",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066749,1720947425111,"fUST",518.42478089,0.00014999,2,"2024-07-14T08:57:05.111",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066751,1720947428991,"fUST",4702.50407464,0.00014999,2,"2024-07-14T08:57:08.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066752,1720947432735,"fUST",791.01829495,0.00014999,2,"2024-07-14T08:57:12.735",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066754,1720947434730,"fUST",309.3349299,0.00014999,2,"2024-07-14T08:57:14.730",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066755,1720947434926,"fUST",2135.93186907,0.00014999,2,"2024-07-14T08:57:14.926",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066757,1720947438803,"fUST",612.39772209,0.00015,2,"2024-07-14T08:57:18.803",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066758,1720947443521,"fUST",2104.29655241,0.00014999,2,"2024-07-14T08:57:23.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066759,1720947447085,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:57:27.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066760,1720947447461,"fUST",213.20869938,0.00014999,2,"2024-07-14T08:57:27.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066761,1720947448386,"fUST",188.37748327,0.00014999,2,"2024-07-14T08:57:28.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066762,1720947449145,"fUST",778.04856015,0.00014999,2,"2024-07-14T08:57:29.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066763,1720947449837,"fUST",201.81232677,0.00014999,2,"2024-07-14T08:57:29.837",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066764,1720947451042,"fUST",283.61519466,0.00014999,2,"2024-07-14T08:57:31.042",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066765,1720947453343,"fUST",845.11491107,0.00014999,2,"2024-07-14T08:57:33.343",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066766,1720947456402,"fUST",525.89628869,0.00014999,2,"2024-07-14T08:57:36.402",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066767,1720947457146,"fUST",778.04856015,0.00014999,2,"2024-07-14T08:57:37.146",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066768,1720947459587,"fUST",1989.10876009,0.00014999,2,"2024-07-14T08:57:39.587",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066769,1720947462192,"fUST",11049.85406924,0.00014999,2,"2024-07-14T08:57:42.192",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066770,1720947462529,"fUST",157.26498857,0.00014999,2,"2024-07-14T08:57:42.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066771,1720947467842,"fUST",3083.39282902,0.00014999,2,"2024-07-14T08:57:47.842",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066772,1720947469145,"fUST",1436.57937401,0.00014999,2,"2024-07-14T08:57:49.145",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066773,1720947469442,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:57:49.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066774,1720947471561,"fUST",174.71727063,0.00014999,2,"2024-07-14T08:57:51.561",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066775,1720947475280,"fUST",154.91149578,0.00014999,2,"2024-07-14T08:57:55.280",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066776,1720947476085,"fUST",16260.0862955,0.00014999,2,"2024-07-14T08:57:56.085",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066778,1720947476868,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:57:56.868",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066779,1720947477019,"fUST",19408.78838113,0.00014999,2,"2024-07-14T08:57:57.019",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066781,1720947479303,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:57:59.303",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066782,1720947481652,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:58:01.652",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066784,1720947490334,"fUST",165.30837048,0.00014999,2,"2024-07-14T08:58:10.334",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066785,1720947490782,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:58:10.782",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066786,1720947494530,"fUST",936.31532871,0.00014999,2,"2024-07-14T08:58:14.530",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066787,1720947498945,"fUST",458.73148231,0.00014999,2,"2024-07-14T08:58:18.945",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066788,1720947500031,"fUST",228.79408926,0.00014999,2,"2024-07-14T08:58:20.031",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066789,1720947500114,"fUST",155.29293887,0.00014999,2,"2024-07-14T08:58:20.114",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066790,1720947500424,"fUST",182.09892975,0.00014999,2,"2024-07-14T08:58:20.424",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066791,1720947501844,"fUST",319.02412472,0.00014999,2,"2024-07-14T08:58:21.844",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066792,1720947502241,"fUST",226.32287094,0.00014999,2,"2024-07-14T08:58:22.241",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066793,1720947502595,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:58:22.595",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066794,1720947504534,"fUST",5508.34064728,0.00014998,2,"2024-07-14T08:58:24.534",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066795,1720947504792,"fUST",725.94141239,0.00014999,2,"2024-07-14T08:58:24.792",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066796,1720947506848,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:58:26.848",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066797,1720947512387,"fUST",10593.69324733,0.00014998,2,"2024-07-14T08:58:32.387",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066798,1720947513787,"fUST",2839.68178254,0.00015,2,"2024-07-14T08:58:33.787",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066799,1720947514442,"fUST",3777.63299636,0.00014999,2,"2024-07-14T08:58:34.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066800,1720947519401,"fUST",909.60427535,0.00014999,2,"2024-07-14T08:58:39.401",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066801,1720947519780,"fUST",725.94141239,0.00014999,2,"2024-07-14T08:58:39.780",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066802,1720947521457,"fUST",950.44599873,0.00015,2,"2024-07-14T08:58:41.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066803,1720947521491,"fUST",4702.50407464,0.00014999,2,"2024-07-14T08:58:41.491",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066804,1720947522894,"fUST",188.36764275,0.00014999,2,"2024-07-14T08:58:42.894",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066805,1720947527773,"fUST",268.26911641,0.00014999,2,"2024-07-14T08:58:47.773",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066806,1720947527838,"fUST",242.45030806,0.00014999,2,"2024-07-14T08:58:47.838",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066807,1720947529267,"fUST",1043.36328086,0.00015,2,"2024-07-14T08:58:49.267",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066808,1720947529920,"fUST",154.65203293,0.00014999,2,"2024-07-14T08:58:49.920",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066809,1720947530672,"fUST",209.45712094,0.00014999,2,"2024-07-14T08:58:50.672",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066810,1720947534308,"fUST",196.74886003,0.00014999,2,"2024-07-14T08:58:54.308",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066811,1720947534356,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:58:54.356",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066812,1720947536585,"fUST",184.23174391,0.00014999,2,"2024-07-14T08:58:56.585",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066813,1720947537206,"fUST",886.44482597,0.00014999,2,"2024-07-14T08:58:57.206",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066814,1720947538769,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:58:58.769",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066815,1720947540058,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:00.058",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066816,1720947541888,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:01.888",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066817,1720947541946,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:59:01.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066818,1720947542992,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:02.992",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066819,1720947543235,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:59:03.235",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066820,1720947543400,"fUST",272.41053398,0.00014999,2,"2024-07-14T08:59:03.400",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066821,1720947544665,"fUST",156.4733915,0.00014999,2,"2024-07-14T08:59:04.665",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066822,1720947548978,"fUST",271.69238926,0.00014999,2,"2024-07-14T08:59:08.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066824,1720947549121,"fUST",304.73183928,0.00014999,2,"2024-07-14T08:59:09.121",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066825,1720947549748,"fUST",196.43382948,0.00014999,2,"2024-07-14T08:59:09.748",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066826,1720947550176,"fUST",209.41683688,0.00014999,2,"2024-07-14T08:59:10.176",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066827,1720947550598,"fUST",302.13202169,0.00014999,2,"2024-07-14T08:59:10.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066828,1720947550717,"fUST",208.92660568,0.00014999,2,"2024-07-14T08:59:10.717",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066829,1720947551457,"fUST",213.20869938,0.00014999,2,"2024-07-14T08:59:11.457",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066830,1720947551489,"fUST",4702.50407464,0.00014999,2,"2024-07-14T08:59:11.489",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066831,1720947551943,"fUST",154.87227664,0.00014999,2,"2024-07-14T08:59:11.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066832,1720947552600,"fUST",303.83972581,0.00014999,2,"2024-07-14T08:59:12.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066833,1720947553058,"fUST",2424.26729451,0.00015,2,"2024-07-14T08:59:13.058",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066834,1720947553754,"fUST",159.33274906,0.00014999,2,"2024-07-14T08:59:13.754",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066835,1720947554181,"fUST",304.02973358,0.00014999,2,"2024-07-14T08:59:14.181",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066836,1720947554526,"fUST",2104.29655241,0.00014999,2,"2024-07-14T08:59:14.526",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066837,1720947555057,"fUST",175.42596163,0.00014999,2,"2024-07-14T08:59:15.057",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066838,1720947556600,"fUST",1106.55797426,0.00015,2,"2024-07-14T08:59:16.600",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066839,1720947558891,"fUST",269.23538258,0.00014999,7,"2024-07-14T08:59:18.891",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066840,1720947559050,"fUST",155.66398143,0.00014999,2,"2024-07-14T08:59:19.050",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066841,1720947559094,"fUST",377.20712064,0.00014999,2,"2024-07-14T08:59:19.094",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066842,1720947560162,"fUST",209.5908,0.00014999,2,"2024-07-14T08:59:20.162",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066843,1720947560521,"fUST",165.72249266,0.00014999,2,"2024-07-14T08:59:20.521",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066844,1720947561095,"fUST",200.48041965,0.00014999,2,"2024-07-14T08:59:21.095",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066845,1720947561720,"fUST",523.29293913,0.00014999,7,"2024-07-14T08:59:21.720",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066846,1720947561861,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:21.861",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066847,1720947562957,"fUST",183.23575344,0.00014999,2,"2024-07-14T08:59:22.957",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066848,1720947563654,"fUST",164.97532825,0.00014999,2,"2024-07-14T08:59:23.654",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066849,1720947564350,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:24.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066850,1720947564381,"fUST",154.63660398,0.00014999,2,"2024-07-14T08:59:24.381",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066851,1720947564661,"fUST",160.0,0.00014999,2,"2024-07-14T08:59:24.661",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066852,1720947566125,"fUST",492.90786688,0.00014999,2,"2024-07-14T08:59:26.125",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066853,1720947566907,"fUST",993.30712187,0.00014999,2,"2024-07-14T08:59:26.907",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066854,1720947567243,"fUST",174.97743703,0.00014999,2,"2024-07-14T08:59:27.243",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066855,1720947569183,"fUST",163.71479068,0.00014999,2,"2024-07-14T08:59:29.183",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066856,1720947572856,"fUST",155.15952222,0.00014999,2,"2024-07-14T08:59:32.856",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066857,1720947573442,"fUST",1612.7145746,0.00015,2,"2024-07-14T08:59:33.442",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066858,1720947574156,"fUST",187.90110951,0.00014999,2,"2024-07-14T08:59:34.156",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066860,1720947575314,"fUST",270.94175834,0.00014999,2,"2024-07-14T08:59:35.314",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066861,1720947575420,"fUST",305.50515211,0.00014999,2,"2024-07-14T08:59:35.420",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066862,1720947575529,"fUST",426.11459351,0.00014999,2,"2024-07-14T08:59:35.529",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066863,1720947575588,"fUST",16260.0862955,0.00014999,2,"2024-07-14T08:59:35.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066864,1720947576506,"fUST",530.58467614,0.00014999,2,"2024-07-14T08:59:36.506",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066865,1720947576679,"fUST",220.66101644,0.00014999,2,"2024-07-14T08:59:36.679",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066866,1720947576991,"fUST",413.16071737,0.00014999,2,"2024-07-14T08:59:36.991",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066867,1720947577340,"fUST",196.03927829,0.00014999,2,"2024-07-14T08:59:37.340",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066868,1720947577448,"fUST",180.90578811,0.00014999,2,"2024-07-14T08:59:37.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066869,1720947577820,"fUST",532.75729962,0.00014999,2,"2024-07-14T08:59:37.820",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066870,1720947577903,"fUST",2129.82907992,0.00014999,2,"2024-07-14T08:59:37.903",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066871,1720947578003,"fUST",203.49432947,0.00014999,2,"2024-07-14T08:59:38.003",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066872,1720947578332,"fUST",155.13010499,0.00014999,2,"2024-07-14T08:59:38.332",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066873,1720947578481,"fUST",662.80627951,0.00014999,2,"2024-07-14T08:59:38.481",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066874,1720947579377,"fUST",154.72540172,0.00014999,2,"2024-07-14T08:59:39.377",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066875,1720947581030,"fUST",200.7162861,0.00014999,2,"2024-07-14T08:59:41.030",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066876,1720947581482,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:41.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066877,1720947581950,"fUST",154.7599248,0.00014999,2,"2024-07-14T08:59:41.950",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066878,1720947582212,"fUST",566.67038947,0.00014999,2,"2024-07-14T08:59:42.212",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066879,1720947585448,"fUST",436.35709642,0.00014999,2,"2024-07-14T08:59:45.448",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066880,1720947586135,"fUST",201.12793602,0.00014999,2,"2024-07-14T08:59:46.135",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066881,1720947589238,"fUST",548.62133224,0.00014999,2,"2024-07-14T08:59:49.238",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066882,1720947589484,"fUST",208.31098485,0.00014999,2,"2024-07-14T08:59:49.484",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066883,1720947589884,"fUST",526.90665889,0.00014999,2,"2024-07-14T08:59:49.884",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066884,1720947590434,"fUST",182.09892975,0.00014999,2,"2024-07-14T08:59:50.434",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066885,1720947590946,"fUST",2135.93186907,0.00014999,2,"2024-07-14T08:59:50.946",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066886,1720947591097,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:51.097",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066887,1720947591352,"fUST",530.58467614,0.00014999,2,"2024-07-14T08:59:51.352",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066888,1720947592371,"fUST",845.11491107,0.00014999,2,"2024-07-14T08:59:52.371",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066889,1720947592867,"fUST",155.75776388,0.00014999,2,"2024-07-14T08:59:52.867",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066890,1720947593320,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:53.320",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066891,1720947593936,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:53.936",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066892,1720947596903,"fUST",993.30712187,0.00014999,2,"2024-07-14T08:59:56.903",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066893,1720947596935,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:56.935",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066894,1720947599589,"fUST",1989.10876009,0.00014999,2,"2024-07-14T08:59:59.589",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066895,1720947599715,"fUST",154.51328316,0.00014999,2,"2024-07-14T08:59:59.715",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066896,1720947602355,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:00:02.355",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066897,1720947606886,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:00:06.886",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066898,1720947607155,"fUST",778.04856015,0.00014999,2,"2024-07-14T09:00:07.155",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066899,1720947608566,"fUST",160.18263848,0.00014999,2,"2024-07-14T09:00:08.566",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066900,1720947610350,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:00:10.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066901,1720947613447,"fUST",343.46001901,0.00014999,2,"2024-07-14T09:00:13.447",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066902,1720947613798,"fUST",158.3775615,0.00014999,2,"2024-07-14T09:00:13.798",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066903,1720947616591,"fUST",518.42478089,0.00014999,2,"2024-07-14T09:00:16.591",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066904,1720947617057,"fUST",283.61519466,0.00014999,2,"2024-07-14T09:00:17.057",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066906,1720947619071,"fUST",1298.0,0.00015,2,"2024-07-14T09:00:19.071",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066907,1720947620952,"fUST",2135.93186907,0.00014999,2,"2024-07-14T09:00:20.952",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066908,1720947621082,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:00:21.082",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066909,1720947623399,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:00:23.399",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066910,1720947626821,"fUST",403.87685403,0.00014999,2,"2024-07-14T09:00:26.821",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066911,1720947631350,"fUST",165.30837048,0.00014999,2,"2024-07-14T09:00:31.350",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066912,1720947631844,"fUST",3083.39282902,0.00014999,2,"2024-07-14T09:00:31.844",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066913,1720947634940,"fUST",458.73148231,0.00014999,2,"2024-07-14T09:00:34.940",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066914,1720947637214,"fUST",515.82787632,0.00014999,2,"2024-07-14T09:00:37.214",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066915,1720947637272,"fUST",287.14415021,0.00014999,2,"2024-07-14T09:00:37.272",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066916,1720947641610,"fUST",156.03447491,0.00014999,2,"2024-07-14T09:00:41.610",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066917,1720947643854,"fUST",319.02412472,0.00014999,2,"2024-07-14T09:00:43.854",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066918,1720947646410,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:00:46.410",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066919,1720947647557,"fUST",936.31532871,0.00014999,2,"2024-07-14T09:00:47.557",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066920,1720947648251,"fUST",169.82584625,0.00014999,2,"2024-07-14T09:00:48.251",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066921,1720947651041,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:00:51.041",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066922,1720947652300,"fUST",287.14415021,0.00014999,2,"2024-07-14T09:00:52.300",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066923,1720947652494,"fUST",4702.50407464,0.00014999,2,"2024-07-14T09:00:52.494",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066924,1720947659550,"fUST",2104.29655241,0.00014999,2,"2024-07-14T09:00:59.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066925,1720947664550,"fUST",5508.34064728,0.00014998,2,"2024-07-14T09:01:04.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066926,1720947665794,"fUST",2839.68178254,0.00015,2,"2024-07-14T09:01:05.794",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066927,1720947668250,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:01:08.250",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066928,1720947670562,"fUST",192.11742369,0.00014999,2,"2024-07-14T09:01:10.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066929,1720947670594,"fUST",16225.72929319,0.00014999,2,"2024-07-14T09:01:10.594",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066930,1720947675379,"fUST",155.18849729,0.00014999,2,"2024-07-14T09:01:15.379",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066931,1720947676859,"fUST",258.19805103,0.00014999,2,"2024-07-14T09:01:16.859",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066932,1720947677452,"fUST",213.20869938,0.00014999,2,"2024-07-14T09:01:17.452",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066933,1720947678609,"fUST",907.69347251,0.00015,2,"2024-07-14T09:01:18.609",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066934,1720947679800,"fUST",725.94141239,0.00014999,2,"2024-07-14T09:01:19.800",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066935,1720947681065,"fUST",271.59415235,0.00014999,2,"2024-07-14T09:01:21.065",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066936,1720947685795,"fUST",185.38827615,0.00014999,2,"2024-07-14T09:01:25.795",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066937,1720947692234,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:01:32.234",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066938,1720947693499,"fUST",886.44482597,0.00014999,2,"2024-07-14T09:01:33.499",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066939,1720947694668,"fUST",160.0,0.00014999,2,"2024-07-14T09:01:34.668",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066940,1720947695430,"fUST",182.09892975,0.00014999,2,"2024-07-14T09:01:35.430",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066941,1720947695514,"fUST",1230.45785193,0.00015,2,"2024-07-14T09:01:35.514",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066942,1720947695605,"fUST",154.84978872,0.00014999,2,"2024-07-14T09:01:35.605",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066943,1720947695761,"fUST",1258.83401545,0.00014999,2,"2024-07-14T09:01:35.761",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066944,1720947696717,"fUST",208.92660568,0.00014999,2,"2024-07-14T09:01:36.717",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066945,1720947697722,"fUST",209.41683688,0.00014999,2,"2024-07-14T09:01:37.722",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066947,1720947702419,"fUST",1106.55797426,0.00015,2,"2024-07-14T09:01:42.419",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066948,1720947704690,"fUST",180.69096651,0.00014999,2,"2024-07-14T09:01:44.690",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066949,1720947707461,"fUST",213.20869938,0.00014999,2,"2024-07-14T09:01:47.461",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066950,1720947710562,"fUST",182.09892975,0.00014999,2,"2024-07-14T09:01:50.562",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066951,1720947716655,"fUST",201.12793602,0.00014999,2,"2024-07-14T09:01:56.655",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066952,1720947717015,"fUST",412.90135529,0.00014999,2,"2024-07-14T09:01:57.015",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066953,1720947723703,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:02:03.703",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066954,1720947724900,"fUST",196.03927829,0.00014999,2,"2024-07-14T09:02:04.900",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066955,1720947732588,"fUST",1989.10876009,0.00014999,2,"2024-07-14T09:02:12.588",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066956,1720947734995,"fUST",155.0539938,0.00014999,2,"2024-07-14T09:02:14.995",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066957,1720947739391,"fUST",3015.75621871,0.00014999,2,"2024-07-14T09:02:19.391",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066958,1720947740843,"fUST",532.75729962,0.00014999,2,"2024-07-14T09:02:20.843",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066959,1720947740879,"fUST",845.11491107,0.00014999,2,"2024-07-14T09:02:20.879",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066960,1720947741482,"fUST",662.80627951,0.00014999,2,"2024-07-14T09:02:21.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066961,1720947743440,"fUST",155.71369796,0.00014999,2,"2024-07-14T09:02:23.440",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066962,1720947745995,"fUST",187.25107532,0.00014999,2,"2024-07-14T09:02:25.995",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066963,1720947747359,"fUST",530.58467614,0.00014999,2,"2024-07-14T09:02:27.359",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066964,1720947747479,"fUST",208.75557549,0.00014999,2,"2024-07-14T09:02:27.479",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066965,1720947747549,"fUST",426.11459351,0.00014999,2,"2024-07-14T09:02:27.549",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066966,1720947748942,"fUST",154.7599248,0.00014999,2,"2024-07-14T09:02:28.942",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066967,1720947748975,"fUST",363.63091368,0.00014999,2,"2024-07-14T09:02:28.975",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066968,1720947749163,"fUST",778.04856015,0.00014999,2,"2024-07-14T09:02:29.163",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066969,1720947750444,"fUST",180.08554877,0.00014999,2,"2024-07-14T09:02:30.444",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066970,1720947753740,"fUST",281.04182166,0.00014999,7,"2024-07-14T09:02:33.740",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066971,1720947753926,"fUST",753.91003856,0.00015,2,"2024-07-14T09:02:33.926",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066972,1720947754552,"fUST",2104.29655241,0.00014999,2,"2024-07-14T09:02:34.552",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066973,1720947755310,"fUST",159.27101013,0.00014999,2,"2024-07-14T09:02:35.310",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066974,1720947755485,"fUST",4702.50407464,0.00014999,2,"2024-07-14T09:02:35.485",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066975,1720947755720,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:02:35.720",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066976,1720947759647,"fUST",160.18263848,0.00014999,2,"2024-07-14T09:02:39.647",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066977,1720947761918,"fUST",993.30712187,0.00014999,2,"2024-07-14T09:02:41.918",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066978,1720947765172,"fUST",172.56919302,0.00014999,2,"2024-07-14T09:02:45.172",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066979,1720947769073,"fUST",283.97536449,0.00014999,2,"2024-07-14T09:02:49.073",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066980,1720947777558,"fUST",936.31532871,0.00014999,2,"2024-07-14T09:02:57.558",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066981,1720947780139,"fUST",518.42478089,0.00014999,2,"2024-07-14T09:03:00.139",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066982,1720947781943,"fUST",458.73148231,0.00014999,2,"2024-07-14T09:03:01.943",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066983,1720947785098,"fUST",156.1798551,0.00014999,2,"2024-07-14T09:03:05.098",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066984,1720947789352,"fUST",165.30837048,0.00014999,2,"2024-07-14T09:03:09.352",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066985,1720947789850,"fUST",403.87685403,0.00014999,2,"2024-07-14T09:03:09.850",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066986,1720947793854,"fUST",318.73832453,0.00014999,2,"2024-07-14T09:03:13.854",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066988,1720947800468,"fUST",1557.73975252,0.00014999,2,"2024-07-14T09:03:20.468",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066989,1720947802884,"fUST",1132.25357285,0.00014999,2,"2024-07-14T09:03:22.884",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066990,1720947803413,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:03:23.413",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066991,1720947806971,"fUST",268.79454957,0.00014999,7,"2024-07-14T09:03:26.971",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066992,1720947811811,"fUST",1000.96113669,0.00015,2,"2024-07-14T09:03:31.811",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066993,1720947811883,"fUST",227.0,0.00015,2,"2024-07-14T09:03:31.883",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066994,1720947813332,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:03:33.332",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066995,1720947820316,"fUST",287.14415021,0.00014999,2,"2024-07-14T09:03:40.316",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066996,1720947821042,"fUST",2818.98249999,0.00014999,2,"2024-07-14T09:03:41.042",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066997,1720947823978,"fUST",506.24059433,0.00014999,2,"2024-07-14T09:03:43.978",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066998,1720947827555,"fUST",182.09892975,0.00014999,2,"2024-07-14T09:03:47.555",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332066999,1720947831063,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:03:51.063",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067000,1720947832767,"fUST",4702.50407464,0.00014999,2,"2024-07-14T09:03:52.767",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067001,1720947837474,"fUST",213.20869938,0.00014999,2,"2024-07-14T09:03:57.474",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067002,1720947838723,"fUST",208.92660568,0.00014999,2,"2024-07-14T09:03:58.723",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067003,1720947840507,"fUST",886.44482597,0.00014999,2,"2024-07-14T09:04:00.507",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067004,1720947850550,"fUST",2104.29655241,0.00014999,2,"2024-07-14T09:04:10.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067005,1720947856821,"fUST",725.94141239,0.00014999,2,"2024-07-14T09:04:16.821",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067006,1720947859914,"fUST",157.1568828,0.00014999,2,"2024-07-14T09:04:19.914",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067007,1720947859953,"fUST",196.03927829,0.00014999,2,"2024-07-14T09:04:19.953",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067008,1720947862705,"fUST",209.41683688,0.00014999,2,"2024-07-14T09:04:22.705",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067009,1720947864169,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:04:24.169",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067010,1720947870508,"fUST",524.3970699,0.00014999,2,"2024-07-14T09:04:30.508",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067011,1720947874932,"fUST",532.75729962,0.00014999,2,"2024-07-14T09:04:34.932",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067012,1720947876842,"fUST",610.54008661,0.00015,2,"2024-07-14T09:04:36.842",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067013,1720947884386,"fUST",409.1853486,0.00015253,2,"2024-07-14T09:04:44.386",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067014,1720947885502,"fUST",180.08554877,0.00014999,2,"2024-07-14T09:04:45.502",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067015,1720947885550,"fUST",662.80627951,0.00014999,2,"2024-07-14T09:04:45.550",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067016,1720947885627,"fUST",403.92996497,0.00014999,2,"2024-07-14T09:04:45.627",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067017,1720947888296,"fUST",201.12793602,0.00014999,2,"2024-07-14T09:04:48.296",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067018,1720947892660,"fUST",802.48910753,0.00014999,2,"2024-07-14T09:04:52.660",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067019,1720947897482,"fUST",1020.30180734,0.00015,2,"2024-07-14T09:04:57.482",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067020,1720947898436,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:04:58.436",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067021,1720947898598,"fUST",426.11459351,0.00014999,2,"2024-07-14T09:04:58.598",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067022,1720947899925,"fUST",845.11491107,0.00014999,2,"2024-07-14T09:04:59.925",0.00037595000000000006,53.17,0.9828529835442684,468683635.36024517]
[332067024,1720947904472,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:05:04.472",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067025,1720947911692,"fUST",160.18263848,0.00014999,2,"2024-07-14T09:05:11.692",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067026,1720947912729,"fUST",778.04856015,0.00014999,2,"2024-07-14T09:05:12.729",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067027,1720947914247,"fUST",155.56121482,0.00014999,2,"2024-07-14T09:05:14.247",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067028,1720947914957,"fUST",458.73148231,0.00014999,2,"2024-07-14T09:05:14.957",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067029,1720947917923,"fUST",530.58467614,0.00014999,2,"2024-07-14T09:05:17.923",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067030,1720947920264,"fUST",518.42478089,0.00014999,2,"2024-07-14T09:05:20.264",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067031,1720947923066,"fUST",936.31532871,0.00014999,2,"2024-07-14T09:05:23.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067032,1720947930499,"fUST",213.20869938,0.00014999,2,"2024-07-14T09:05:30.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067033,1720947932965,"fUST",759.36328813,0.00014999,2,"2024-07-14T09:05:32.965",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067034,1720947934011,"fUST",3922.1794534,0.00014999,2,"2024-07-14T09:05:34.011",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067035,1720947934534,"fUST",1230.45785193,0.00015,2,"2024-07-14T09:05:34.534",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067036,1720947935466,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:05:35.466",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067037,1720947936912,"fUST",403.87685403,0.00014999,2,"2024-07-14T09:05:36.912",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067038,1720947944959,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:05:44.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067039,1720947946919,"fUST",185.11129766,0.00014999,7,"2024-07-14T09:05:46.919",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067040,1720947954344,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:05:54.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067041,1720947967559,"fUST",2104.29655241,0.00014999,2,"2024-07-14T09:06:07.559",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067042,1720947968134,"fUST",154.63660398,0.00014999,2,"2024-07-14T09:06:08.134",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067043,1720947969391,"fUST",165.04088572,0.00014999,2,"2024-07-14T09:06:09.391",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067044,1720947970725,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:06:10.725",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067045,1720947986728,"fUST",208.92660568,0.00014999,2,"2024-07-14T09:06:26.728",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067046,1720947991052,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:06:31.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067047,1720948000449,"fUST",174.05584457,0.00014999,2,"2024-07-14T09:06:40.449",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067048,1720948002665,"fUST",260.79877258,0.00014999,2,"2024-07-14T09:06:42.665",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067049,1720948004523,"fUST",886.44482597,0.00014999,2,"2024-07-14T09:06:44.523",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067050,1720948007815,"fUST",725.94141239,0.00014999,2,"2024-07-14T09:06:47.815",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067051,1720948018638,"fUST",402.73174598,0.00014999,2,"2024-07-14T09:06:58.638",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067052,1720948020302,"fUST",287.14415021,0.00014999,2,"2024-07-14T09:07:00.302",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067053,1720948022576,"fUST",662.80627951,0.00014999,2,"2024-07-14T09:07:02.576",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067054,1720948026170,"fUST",201.12793602,0.00014999,2,"2024-07-14T09:07:06.170",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067055,1720948028897,"fUST",196.03927829,0.00014999,2,"2024-07-14T09:07:08.897",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067056,1720948029561,"fUST",295.49033787,0.00014999,2,"2024-07-14T09:07:09.561",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067057,1720948030918,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:07:10.918",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067058,1720948032477,"fUST",180.08554877,0.00014999,2,"2024-07-14T09:07:12.477",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067059,1720948033979,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:07:13.979",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067060,1720948034869,"fUST",161.63623661,0.00014999,2,"2024-07-14T09:07:14.869",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067061,1720948040106,"fUST",290.05,0.00010959,2,"2024-07-14T09:07:20.106",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067062,1720948043147,"fUST",-237.64728644,0.00015991,2,"2024-07-14T09:07:23.147",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067063,1720948043479,"fUST",2159.5085471,0.00015221,2,"2024-07-14T09:07:23.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067064,1720948045475,"fUST",213.20869938,0.00014999,2,"2024-07-14T09:07:25.475",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067065,1720948046475,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:07:26.475",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067066,1720948049462,"fUST",524.3970699,0.00014999,2,"2024-07-14T09:07:29.462",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067067,1720948050568,"fUST",241.71,0.00010959,2,"2024-07-14T09:07:30.568",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067068,1720948050601,"fUST",545.764154,0.00015221,2,"2024-07-14T09:07:30.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067069,1720948052077,"fUST",-62.35271356,0.00015991,2,"2024-07-14T09:07:32.077",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067070,1720948052098,"fUST",-163.0,0.00015991,2,"2024-07-14T09:07:32.098",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067071,1720948052120,"fUST",-225.05003644,0.00015992,2,"2024-07-14T09:07:32.120",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067072,1720948052897,"fUST",845.11491107,0.00014999,2,"2024-07-14T09:07:32.897",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067073,1720948053204,"fUST",-6224.24183009,0.00015992,2,"2024-07-14T09:07:33.204",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067074,1720948057911,"fUST",403.87685403,0.00014999,2,"2024-07-14T09:07:37.911",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067075,1720948058402,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:07:38.402",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067076,1720948058711,"fUST",209.41683688,0.00014999,2,"2024-07-14T09:07:38.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067077,1720948061054,"fUST",201.43,0.00010959,2,"2024-07-14T09:07:41.054",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067078,1720948061668,"fUST",195.22444908,0.00014999,2,"2024-07-14T09:07:41.668",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067079,1720948067884,"fUST",845.11491107,0.00014999,2,"2024-07-14T09:07:47.884",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067080,1720948070964,"fUST",323.24521627,0.00014999,2,"2024-07-14T09:07:50.964",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067081,1720948071565,"fUST",167.86,0.00010959,2,"2024-07-14T09:07:51.565",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067082,1720948080898,"fUST",530.58467614,0.00014999,2,"2024-07-14T09:08:00.898",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067083,1720948082037,"fUST",839.3,0.00010959,2,"2024-07-14T09:08:02.037",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067084,1720948083130,"fUST",518.42478089,0.00014999,2,"2024-07-14T09:08:03.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067085,1720948083352,"fUST",554.98838672,0.00015,2,"2024-07-14T09:08:03.352",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067086,1720948083729,"fUST",778.04856015,0.00014999,2,"2024-07-14T09:08:03.729",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067087,1720948085065,"fUST",2104.29655241,0.00014999,2,"2024-07-14T09:08:05.065",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067088,1720948086693,"fUST",161.655826,0.00015544,2,"2024-07-14T09:08:06.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067089,1720948086910,"fUST",161.655826,0.00015598,2,"2024-07-14T09:08:06.910",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067090,1720948087110,"fUST",161.655826,0.00015652,2,"2024-07-14T09:08:07.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067091,1720948088418,"fUST",154.78771252,0.00013283,2,"2024-07-14T09:08:08.418",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067093,1720948093252,"fUST",-161.655826,0.00015706,2,"2024-07-14T09:08:13.252",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067094,1720948093285,"fUST",-161.655826,0.0001576,2,"2024-07-14T09:08:13.285",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067095,1720948093316,"fUST",-161.655826,0.00015814,2,"2024-07-14T09:08:13.316",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067096,1720948093349,"fUST",-161.655826,0.00015868,2,"2024-07-14T09:08:13.349",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067097,1720948093383,"fUST",-90.5602883,0.00015922,2,"2024-07-14T09:08:13.383",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067098,1720948093425,"fUST",-71.0955377,0.00015922,2,"2024-07-14T09:08:13.425",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067099,1720948093458,"fUST",-161.655826,0.00015976,2,"2024-07-14T09:08:13.458",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067100,1720948093490,"fUST",-131.2295634,0.00015991,2,"2024-07-14T09:08:13.490",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067101,1720948093536,"fUST",-168.7704366,0.00015991,2,"2024-07-14T09:08:13.536",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067102,1720948093580,"fUST",-568.4131557,0.00015992,2,"2024-07-14T09:08:13.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067103,1720948093985,"fUST",189.45170603,0.00013283,2,"2024-07-14T09:08:13.985",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067104,1720948094940,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:08:14.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067105,1720948096883,"fUST",246.3588204,0.00015058,2,"2024-07-14T09:08:16.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067106,1720948099293,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:08:19.293",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067107,1720948099486,"fUST",523.62149738,0.00013283,2,"2024-07-14T09:08:19.486",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067108,1720948102630,"fUST",154.51328316,0.00013283,2,"2024-07-14T09:08:22.630",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067109,1720948104847,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:08:24.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067110,1720948105905,"fUST",154.51328316,0.00013283,2,"2024-07-14T09:08:25.905",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067111,1720948109391,"fUST",772.96376987,0.00013283,2,"2024-07-14T09:08:29.391",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067112,1720948113700,"fUST",778.04856015,0.00014999,2,"2024-07-14T09:08:33.700",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067113,1720948115264,"fUST",193.46965674,0.00014999,2,"2024-07-14T09:08:35.264",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067114,1720948115426,"fUST",403.12699605,0.00013283,2,"2024-07-14T09:08:35.426",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067115,1720948115460,"fUST",199.78813575,0.00014999,2,"2024-07-14T09:08:35.460",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067116,1720948116332,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:08:36.332",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067117,1720948116729,"fUST",208.92660568,0.00014999,2,"2024-07-14T09:08:36.729",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067118,1720948117217,"fUST",268.31320999,0.00013283,2,"2024-07-14T09:08:37.217",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067119,1720948118251,"fUST",-161.655826,0.0001603,2,"2024-07-14T09:08:38.251",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067120,1720948118283,"fUST",-161.655826,0.00016084,2,"2024-07-14T09:08:38.283",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067121,1720948118313,"fUST",-161.655826,0.00016138,2,"2024-07-14T09:08:38.313",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067122,1720948118344,"fUST",-161.655826,0.00016192,2,"2024-07-14T09:08:38.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067123,1720948118374,"fUST",-127.32725053,0.00016246,2,"2024-07-14T09:08:38.374",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067124,1720948118535,"fUST",-34.32857547,0.00016246,2,"2024-07-14T09:08:38.535",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067125,1720948118567,"fUST",-500.0,0.00016254,2,"2024-07-14T09:08:38.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067126,1720948118597,"fUST",-239.62197906,0.00016254,2,"2024-07-14T09:08:38.597",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067127,1720948118636,"fUST",530.58467614,0.00013283,2,"2024-07-14T09:08:38.636",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067128,1720948120779,"fUST",24900.0,0.00015195,2,"2024-07-14T09:08:40.779",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067129,1720948123061,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:08:43.061",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067138,1720948138393,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:08:58.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067139,1720948139321,"fUST",725.94141239,0.00014999,2,"2024-07-14T09:08:59.321",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067140,1720948140452,"fUST",909.60427535,0.00013283,2,"2024-07-14T09:09:00.452",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067141,1720948140637,"fUST",518.42478089,0.00013283,2,"2024-07-14T09:09:00.637",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067142,1720948141140,"fUST",402.73174598,0.00013283,2,"2024-07-14T09:09:01.140",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067143,1720948141475,"fUST",213.20869938,0.00010959,2,"2024-07-14T09:09:01.475",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067144,1720948143231,"fUST",-300.0,0.00016253,2,"2024-07-14T09:09:03.231",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067145,1720948143263,"fUST",-260.37802094,0.00016254,2,"2024-07-14T09:09:03.263",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067146,1720948143297,"fUST",-244.53055577,0.00016254,2,"2024-07-14T09:09:03.297",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067147,1720948143344,"fUST",-255.46944423,0.00016254,2,"2024-07-14T09:09:03.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067148,1720948143378,"fUST",-500.0,0.00016254,2,"2024-07-14T09:09:03.378",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067149,1720948143411,"fUST",-49.43913248,0.00016254,2,"2024-07-14T09:09:03.411",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067150,1720948143449,"fUST",-450.56086752,0.00016254,2,"2024-07-14T09:09:03.449",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067151,1720948143480,"fUST",-163.19675561,0.00016254,2,"2024-07-14T09:09:03.480",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067152,1720948146325,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:09:06.325",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067153,1720948151079,"fUST",-771.06667179,0.00016155,2,"2024-07-14T09:09:11.079",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067154,1720948151102,"fUST",-434.62998612,0.00016254,2,"2024-07-14T09:09:11.102",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067155,1720948151124,"fUST",-602.9933626,0.00016254,2,"2024-07-14T09:09:11.124",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067156,1720948151145,"fUST",-17266.1485105,0.00016255,2,"2024-07-14T09:09:11.145",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067157,1720948151167,"fUST",-10347.14195097,0.00016255,2,"2024-07-14T09:09:11.167",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067158,1720948152112,"fUST",-31919.26442897,0.00016255,2,"2024-07-14T09:09:12.112",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067159,1720948152134,"fUST",-1230.45785193,0.00016255,2,"2024-07-14T09:09:12.134",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067160,1720948152155,"fUST",-934.35133489,0.00016255,2,"2024-07-14T09:09:12.155",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067161,1720948152178,"fUST",-154.91693737,0.00016255,2,"2024-07-14T09:09:12.178",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067162,1720948152199,"fUST",-662.80627951,0.00016255,2,"2024-07-14T09:09:12.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067163,1720948152376,"fUST",-287.14415021,0.00016255,2,"2024-07-14T09:09:12.376",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067164,1720948152407,"fUST",-180.08554877,0.00016255,2,"2024-07-14T09:09:12.407",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067165,1720948152431,"fUST",-196.03927829,0.00016255,2,"2024-07-14T09:09:12.431",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067166,1720948152452,"fUST",-240.20078219,0.00016255,2,"2024-07-14T09:09:12.452",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067167,1720948152474,"fUST",-201.12793602,0.00016255,2,"2024-07-14T09:09:12.474",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067168,1720948152495,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T09:09:12.495",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067169,1720948152516,"fUST",-196.03927829,0.00016255,2,"2024-07-14T09:09:12.516",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067170,1720948152537,"fUST",-886.44482597,0.00016255,2,"2024-07-14T09:09:12.537",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067171,1720948152559,"fUST",-154.97608719,0.00016255,2,"2024-07-14T09:09:12.559",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067172,1720948152580,"fUST",-161.655826,0.000163,2,"2024-07-14T09:09:12.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067173,1720948152602,"fUST",-161.655826,0.00016354,2,"2024-07-14T09:09:12.602",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067174,1720948152623,"fUST",-372.66598383,0.00016822,2,"2024-07-14T09:09:12.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067175,1720948152649,"fUST",-2045.86068154,0.0001799,2,"2024-07-14T09:09:12.649",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067176,1720948152673,"fUST",-394.5489695,0.00017999,2,"2024-07-14T09:09:12.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067177,1720948152694,"fUST",-205.14831297,0.00018,2,"2024-07-14T09:09:12.694",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067178,1720948152717,"fUST",-100000.0,0.00018,2,"2024-07-14T09:09:12.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067179,1720948152739,"fUST",-294.75046907,0.00018179,2,"2024-07-14T09:09:12.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067180,1720948152760,"fUST",-287.67977048,0.00018179,2,"2024-07-14T09:09:12.760",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067181,1720948152782,"fUST",-154.51328316,0.0001818,2,"2024-07-14T09:09:12.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067182,1720948152804,"fUST",-154.51328316,0.0001818,2,"2024-07-14T09:09:12.804",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067183,1720948152825,"fUST",-1045.28767248,0.0001818,2,"2024-07-14T09:09:12.825",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067184,1720948152851,"fUST",-154.51328316,0.0001818,2,"2024-07-14T09:09:12.851",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067185,1720948152873,"fUST",-1045.28767248,0.0001818,2,"2024-07-14T09:09:12.873",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067186,1720948152894,"fUST",-154.7599248,0.0001818,2,"2024-07-14T09:09:12.894",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067187,1720948152918,"fUST",-1438.80679991,0.0001818,2,"2024-07-14T09:09:12.918",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067188,1720948152941,"fUST",-154.57491897,0.00018798,2,"2024-07-14T09:09:12.941",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067189,1720948152964,"fUST",-1022.93034077,0.00018889,2,"2024-07-14T09:09:12.964",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067190,1720948152984,"fUST",-249.5563831,0.00019041,2,"2024-07-14T09:09:12.984",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067191,1720948153005,"fUST",-161.865208,0.00019178,2,"2024-07-14T09:09:13.005",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067192,1720948153027,"fUST",-771.06667175,0.00019261,2,"2024-07-14T09:09:13.027",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067193,1720948153048,"fUST",-293.73911192,0.0002,2,"2024-07-14T09:09:13.048",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067194,1720948153070,"fUST",-192.31936547,0.0002,2,"2024-07-14T09:09:13.070",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067195,1720948153091,"fUST",-246.89210555,0.0002,2,"2024-07-14T09:09:13.091",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067196,1720948153113,"fUST",-154.7191421,0.0002,2,"2024-07-14T09:09:13.113",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067197,1720948153133,"fUST",-154.55950541,0.0002,2,"2024-07-14T09:09:13.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067198,1720948153155,"fUST",-764.58301536,0.0002,2,"2024-07-14T09:09:13.155",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067199,1720948153176,"fUST",-160.607646,0.00020614,2,"2024-07-14T09:09:13.176",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067200,1720948156588,"fUST",154.51328316,0.0001818,2,"2024-07-14T09:09:16.588",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067201,1720948157923,"fUST",64.45041084,0.00016255,2,"2024-07-14T09:09:17.923",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067202,1720948157949,"fUST",90.06287232,0.00016255,2,"2024-07-14T09:09:17.949",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067203,1720948158807,"fUST",135.83830898,0.00014999,2,"2024-07-14T09:09:18.807",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067204,1720948158840,"fUST",151.30584123,0.00014999,2,"2024-07-14T09:09:18.840",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067205,1720948158999,"fUST",98.69415877,0.0001818,2,"2024-07-14T09:09:18.999",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067209,1720948163079,"fUST",-90.75754726,0.0001818,2,"2024-07-14T09:09:23.079",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067210,1720948163101,"fUST",-154.51328316,0.0001818,2,"2024-07-14T09:09:23.101",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067211,1720948163123,"fUST",-54.72916958,0.00021096,2,"2024-07-14T09:09:23.123",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067213,1720948170115,"fUST",-208.92660568,0.0001818,2,"2024-07-14T09:09:30.115",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067214,1720948170136,"fUST",-335.31697917,0.0001818,2,"2024-07-14T09:09:30.136",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067215,1720948173914,"fUST",154.7599248,0.0001818,2,"2024-07-14T09:09:33.914",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067216,1720948181975,"fUST",108.53764749,0.0001818,2,"2024-07-14T09:09:41.975",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067862,1720948238411,"fUST",-187.51537914,0.00016255,2,"2024-07-14T09:10:38.411",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067863,1720948238422,"fUST",-166.207179,0.000179,2,"2024-07-14T09:10:38.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067864,1720948238432,"fUST",-2521.28656069,0.00018,2,"2024-07-14T09:10:38.432",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067865,1720948238468,"fUST",-2401.90090886,0.00018,2,"2024-07-14T09:10:38.468",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067866,1720948238478,"fUST",-104.67105189,0.0001818,2,"2024-07-14T09:10:38.478",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067867,1720948238488,"fUST",-158.34869115,0.0001818,2,"2024-07-14T09:10:38.488",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067868,1720948238498,"fUST",-763.86150637,0.0001818,2,"2024-07-14T09:10:38.498",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067869,1720948238508,"fUST",-438.59492945,0.000189,2,"2024-07-14T09:10:38.508",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067870,1720948238518,"fUST",-695.27083042,0.00021096,2,"2024-07-14T09:10:38.518",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067871,1720948238527,"fUST",-433.582666,0.00021096,2,"2024-07-14T09:10:38.527",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067872,1720948238537,"fUST",-1066.54542754,0.00021917,2,"2024-07-14T09:10:38.537",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067874,1720948238548,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T09:10:38.548",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067876,1720948238558,"fUST",-175.349054,0.00021918,2,"2024-07-14T09:10:38.558",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067878,1720948238569,"fUST",-276.18427864,0.00022035,2,"2024-07-14T09:10:38.569",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067880,1720948238578,"fUST",-909.60427535,0.00022036,2,"2024-07-14T09:10:38.578",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067882,1720948238588,"fUST",-157.10778422,0.00022036,2,"2024-07-14T09:10:38.588",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067884,1720948238598,"fUST",-42279.12347767,0.00022036,2,"2024-07-14T09:10:38.598",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067886,1720948238608,"fUST",-154.51328316,0.00022036,2,"2024-07-14T09:10:38.608",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067888,1720948238618,"fUST",-180.08554877,0.00022036,2,"2024-07-14T09:10:38.618",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067890,1720948238628,"fUST",-886.44482597,0.00022036,2,"2024-07-14T09:10:38.628",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067892,1720948238638,"fUST",-195.56224749,0.00022036,2,"2024-07-14T09:10:38.638",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067894,1720948238648,"fUST",-201.05721534,0.00022036,2,"2024-07-14T09:10:38.648",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067896,1720948238658,"fUST",-34969.80169059,0.00022036,2,"2024-07-14T09:10:38.658",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067898,1720948238668,"fUST",-154.51328316,0.00022036,2,"2024-07-14T09:10:38.668",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067900,1720948238677,"fUST",-154.51328316,0.00022036,2,"2024-07-14T09:10:38.677",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067902,1720948238687,"fUST",-222.3562813,0.00022036,2,"2024-07-14T09:10:38.687",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067904,1720948238697,"fUST",-4114.37195568,0.00022036,2,"2024-07-14T09:10:38.697",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067907,1720948238714,"fUST",-13156.99769745,0.00022036,2,"2024-07-14T09:10:38.714",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067909,1720948238723,"fUST",-168.77931762,0.00022036,2,"2024-07-14T09:10:38.723",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067911,1720948238733,"fUST",-286.53562558,0.00022036,2,"2024-07-14T09:10:38.733",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067913,1720948238743,"fUST",-287.67977048,0.00022036,2,"2024-07-14T09:10:38.743",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067915,1720948238752,"fUST",-189.45170603,0.00022036,2,"2024-07-14T09:10:38.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067917,1720948238762,"fUST",-156.22794556,0.00022036,2,"2024-07-14T09:10:38.762",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067919,1720948238772,"fUST",-154.51328316,0.00022036,2,"2024-07-14T09:10:38.772",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067921,1720948238782,"fUST",-1230.45785193,0.00022036,2,"2024-07-14T09:10:38.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067923,1720948238791,"fUST",-17271.36965313,0.00022036,2,"2024-07-14T09:10:38.791",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067925,1720948238801,"fUST",-287.67977048,0.00022036,2,"2024-07-14T09:10:38.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067927,1720948238812,"fUST",-618.42344044,0.00022234,2,"2024-07-14T09:10:38.812",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067929,1720948238822,"fUST",-880.93169364,0.00022276,2,"2024-07-14T09:10:38.822",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067931,1720948238831,"fUST",-771.06667175,0.00022368,2,"2024-07-14T09:10:38.831",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067933,1720948238842,"fUST",-545.764154,0.00022832,2,"2024-07-14T09:10:38.842",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067935,1720948238852,"fUST",-1022.93034077,0.00022897,3,"2024-07-14T09:10:38.852",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067937,1720948238865,"fUST",-391.68574653,0.00022907,2,"2024-07-14T09:10:38.865",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067939,1720948238875,"fUST",-10249.7735231,0.00022907,2,"2024-07-14T09:10:38.875",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067941,1720948238885,"fUST",-909.85449298,0.00022907,2,"2024-07-14T09:10:38.885",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067943,1720948238895,"fUST",-175.349054,0.000232,2,"2024-07-14T09:10:38.895",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067945,1720948238908,"fUST",-428.71334484,0.00023229,2,"2024-07-14T09:10:38.908",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067947,1720948238919,"fUST",-225.94652212,0.00023229,2,"2024-07-14T09:10:38.919",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067949,1720948238929,"fUST",-243.67896287,0.00023229,2,"2024-07-14T09:10:38.929",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067952,1720948238943,"fUST",-285.0,0.00023453,2,"2024-07-14T09:10:38.943",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067954,1720948238955,"fUST",-438.59492945,0.000239,2,"2024-07-14T09:10:38.955",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067956,1720948238965,"fUST",-893.2074911,0.00024,2,"2024-07-14T09:10:38.965",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067958,1720948238978,"fUST",-175.349054,0.00024482,2,"2024-07-14T09:10:38.978",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067960,1720948238990,"fUST",-3068.79102231,0.00024647,3,"2024-07-14T09:10:38.990",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067962,1720948238999,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:38.999",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067964,1720948239010,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.010",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067966,1720948239019,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.019",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067968,1720948239030,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.030",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067970,1720948239039,"fUST",-502.32846549,0.00024657,2,"2024-07-14T09:10:39.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067972,1720948239049,"fUST",-500.0,0.00024657,4,"2024-07-14T09:10:39.049",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067974,1720948239058,"fUST",-507.88805221,0.00024657,2,"2024-07-14T09:10:39.058",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067976,1720948239068,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.068",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067978,1720948239078,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.078",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067980,1720948239089,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.089",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067982,1720948239101,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.101",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067984,1720948239110,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067986,1720948239120,"fUST",-503.47891009,0.00024657,2,"2024-07-14T09:10:39.120",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067988,1720948239129,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067990,1720948239139,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.139",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067991,1720948239148,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067994,1720948239158,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067996,1720948239169,"fUST",-300.0,0.00024657,2,"2024-07-14T09:10:39.169",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332067998,1720948239178,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.178",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068000,1720948239188,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.188",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068002,1720948239198,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.198",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068004,1720948239208,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.208",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068006,1720948239217,"fUST",-503.08422989,0.00024657,2,"2024-07-14T09:10:39.217",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068008,1720948239226,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.226",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068010,1720948239237,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.237",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068012,1720948239246,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.246",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068014,1720948239255,"fUST",-501.28255631,0.00024657,2,"2024-07-14T09:10:39.255",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068016,1720948239265,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.265",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068018,1720948239275,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.275",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068020,1720948239285,"fUST",-503.11437863,0.00024657,2,"2024-07-14T09:10:39.285",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068022,1720948239295,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.295",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068024,1720948239304,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.304",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068026,1720948239314,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.314",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068028,1720948239323,"fUST",-503.98285897,0.00024657,2,"2024-07-14T09:10:39.323",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068030,1720948239333,"fUST",-504.1707647,0.00024657,2,"2024-07-14T09:10:39.333",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068032,1720948239343,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.343",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068034,1720948239353,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.353",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068036,1720948239363,"fUST",-411.95253025,0.00024657,2,"2024-07-14T09:10:39.363",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068038,1720948239372,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.372",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068040,1720948239382,"fUST",-249.5839354,0.00024657,2,"2024-07-14T09:10:39.382",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068053,1720948239498,"fUST",-559.17218063,0.00024657,2,"2024-07-14T09:10:39.498",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068055,1720948239513,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.513",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068057,1720948239524,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.524",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068059,1720948239534,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.534",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068062,1720948239544,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.544",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068064,1720948239553,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.553",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068065,1720948239563,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.563",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068068,1720948239572,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068070,1720948239582,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.582",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068071,1720948239591,"fUST",-281.77184314,0.00024657,2,"2024-07-14T09:10:39.591",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068073,1720948239601,"fUST",-552.36007147,0.00024657,2,"2024-07-14T09:10:39.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068075,1720948239610,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.610",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068077,1720948239620,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.620",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068080,1720948239629,"fUST",-507.66347487,0.00024657,2,"2024-07-14T09:10:39.629",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068082,1720948239639,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.639",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068084,1720948239649,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.649",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068086,1720948239658,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.658",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068088,1720948239668,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.668",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068090,1720948239677,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.677",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068092,1720948239687,"fUST",-500.9501798,0.00024657,2,"2024-07-14T09:10:39.687",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068093,1720948239697,"fUST",-527.18822824,0.00024657,2,"2024-07-14T09:10:39.697",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068095,1720948239707,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.707",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068098,1720948239717,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068099,1720948239727,"fUST",-603.20465903,0.00024657,2,"2024-07-14T09:10:39.727",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068102,1720948239738,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.738",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068103,1720948239747,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.747",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068105,1720948239756,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.756",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068108,1720948239767,"fUST",-507.62642766,0.00024657,2,"2024-07-14T09:10:39.767",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068110,1720948239777,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.777",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068112,1720948239786,"fUST",-500.84290893,0.00024657,2,"2024-07-14T09:10:39.786",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068114,1720948239796,"fUST",-549.45184196,0.00024657,2,"2024-07-14T09:10:39.796",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068115,1720948239806,"fUST",-150.87924058,0.00024657,2,"2024-07-14T09:10:39.806",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068117,1720948239816,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.816",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068119,1720948239825,"fUST",-1500.0,0.00024657,2,"2024-07-14T09:10:39.825",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068121,1720948239835,"fUST",-538.89,0.00024657,2,"2024-07-14T09:10:39.835",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068123,1720948239845,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.845",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068125,1720948239855,"fUST",-509.10081226,0.00024657,2,"2024-07-14T09:10:39.855",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068127,1720948239870,"fUST",-504.99115636,0.00024657,2,"2024-07-14T09:10:39.870",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068130,1720948239880,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.880",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068132,1720948239891,"fUST",-501.61453005,0.00024657,2,"2024-07-14T09:10:39.891",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068134,1720948239900,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.900",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068136,1720948239911,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.911",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068138,1720948239920,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.920",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068140,1720948239930,"fUST",-338.05536234,0.00024657,2,"2024-07-14T09:10:39.930",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068142,1720948239940,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068144,1720948239950,"fUST",-168.06770636,0.00024657,2,"2024-07-14T09:10:39.950",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068146,1720948239960,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.960",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068148,1720948239970,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.970",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068150,1720948239980,"fUST",-500.6278962,0.00024657,2,"2024-07-14T09:10:39.980",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068152,1720948239991,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:39.991",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068154,1720948240001,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.001",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068156,1720948240011,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.011",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068158,1720948240020,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.020",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068160,1720948240029,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068162,1720948240039,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068164,1720948240049,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.049",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068166,1720948240059,"fUST",-502.45833963,0.00024657,2,"2024-07-14T09:10:40.059",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068168,1720948240068,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.068",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068170,1720948240078,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.078",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068172,1720948240088,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.088",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068174,1720948240100,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.100",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068177,1720948240109,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.109",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068180,1720948240119,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.119",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068182,1720948240128,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.128",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068184,1720948240138,"fUST",-571.03879832,0.00024657,2,"2024-07-14T09:10:40.138",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068186,1720948240147,"fUST",-558.11,0.00024657,2,"2024-07-14T09:10:40.147",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068188,1720948240157,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.157",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068190,1720948240167,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.167",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068192,1720948240177,"fUST",-505.27859909,0.00024657,2,"2024-07-14T09:10:40.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068194,1720948240186,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.186",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068196,1720948240196,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.196",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068198,1720948240205,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.205",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068200,1720948240214,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.214",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068202,1720948240224,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.224",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068204,1720948240234,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.234",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068206,1720948240243,"fUST",-512.44665736,0.00024657,2,"2024-07-14T09:10:40.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068208,1720948240253,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.253",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068210,1720948240262,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.262",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068212,1720948240272,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.272",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068214,1720948240281,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.281",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068215,1720948240290,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.290",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068217,1720948240300,"fUST",-512.44523419,0.00024657,2,"2024-07-14T09:10:40.300",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068219,1720948240309,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068221,1720948240318,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.318",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068223,1720948240327,"fUST",-172.87480285,0.00024657,2,"2024-07-14T09:10:40.327",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068225,1720948240336,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.336",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068227,1720948240346,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.346",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068229,1720948240355,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.355",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068231,1720948240364,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.364",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068232,1720948240374,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.374",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068234,1720948240383,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.383",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068236,1720948240393,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068238,1720948240402,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.402",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068240,1720948240412,"fUST",-508.81352924,0.00024657,2,"2024-07-14T09:10:40.412",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068242,1720948240422,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068244,1720948240431,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.431",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068246,1720948240442,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.442",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068249,1720948240452,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.452",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068251,1720948240461,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.461",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068252,1720948240471,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.471",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068254,1720948240480,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.480",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068257,1720948240491,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.491",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068259,1720948240500,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.500",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068261,1720948240510,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068263,1720948240519,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.519",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068265,1720948240529,"fUST",-409.3635011,0.00024657,2,"2024-07-14T09:10:40.529",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068267,1720948240538,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.538",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068269,1720948240547,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.547",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068271,1720948240557,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068273,1720948240567,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068275,1720948240577,"fUST",-200.0,0.00024657,2,"2024-07-14T09:10:40.577",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068277,1720948240587,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.587",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068279,1720948240597,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.597",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068281,1720948240606,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.606",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068283,1720948240616,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.616",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068285,1720948240625,"fUST",-522.87973335,0.00024657,2,"2024-07-14T09:10:40.625",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068287,1720948240635,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.635",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068289,1720948240645,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.645",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068291,1720948240655,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.655",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068293,1720948240665,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.665",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068295,1720948240675,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.675",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068297,1720948240684,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.684",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068299,1720948240694,"fUST",-399.97826816,0.00024657,2,"2024-07-14T09:10:40.694",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068300,1720948240703,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068302,1720948240713,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.713",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068305,1720948240723,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.723",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068306,1720948240733,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.733",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068308,1720948240743,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.743",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068310,1720948240752,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068312,1720948240762,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.762",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068314,1720948240771,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.771",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068316,1720948240780,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.780",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068318,1720948240790,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.790",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068320,1720948240800,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.800",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068322,1720948240809,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.809",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068324,1720948240819,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.819",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068326,1720948240828,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.828",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068328,1720948240838,"fUST",-200.0,0.00024657,7,"2024-07-14T09:10:40.838",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068330,1720948240848,"fUST",-230.39461636,0.00024657,2,"2024-07-14T09:10:40.848",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068332,1720948240858,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.858",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068334,1720948240871,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.871",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068336,1720948240881,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.881",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068338,1720948240890,"fUST",-501.26110436,0.00024657,2,"2024-07-14T09:10:40.890",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068340,1720948240901,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.901",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068342,1720948240911,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.911",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068344,1720948240920,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.920",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068345,1720948240930,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.930",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068346,1720948240942,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.942",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068347,1720948240953,"fUST",-540.91527961,0.00024657,2,"2024-07-14T09:10:40.953",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068348,1720948240963,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.963",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068349,1720948240974,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.974",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068350,1720948240985,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.985",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068352,1720948240995,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:40.995",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068354,1720948241004,"fUST",-300.08189209,0.00024657,2,"2024-07-14T09:10:41.004",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068356,1720948241013,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.013",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068358,1720948241022,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.022",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068361,1720948241035,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.035",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068363,1720948241045,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.045",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068365,1720948241055,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.055",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068367,1720948241065,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.065",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068368,1720948241074,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.074",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068369,1720948241083,"fUST",-572.24,0.00024657,2,"2024-07-14T09:10:41.083",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068370,1720948241093,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.093",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068371,1720948241103,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.103",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068372,1720948241113,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.113",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068373,1720948241123,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.123",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068374,1720948241133,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068375,1720948241144,"fUST",-503.46733438,0.00024657,2,"2024-07-14T09:10:41.144",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068376,1720948241154,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.154",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068377,1720948241164,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.164",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068378,1720948241174,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.174",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068379,1720948241185,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.185",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068380,1720948241194,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.194",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068381,1720948241206,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.206",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068382,1720948241217,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.217",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068383,1720948241228,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068384,1720948241237,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.237",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068385,1720948241247,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.247",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068386,1720948241258,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.258",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068387,1720948241267,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.267",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068388,1720948241278,"fUST",-549.06713729,0.00024657,2,"2024-07-14T09:10:41.278",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068389,1720948241287,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.287",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068390,1720948241296,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.296",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068391,1720948241306,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.306",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068392,1720948241315,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.315",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068393,1720948241324,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.324",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068394,1720948241333,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.333",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068395,1720948241343,"fUST",-514.73077716,0.00024657,2,"2024-07-14T09:10:41.343",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068396,1720948241352,"fUST",-507.58108409,0.00024657,2,"2024-07-14T09:10:41.352",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068397,1720948241362,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.362",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068398,1720948241371,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.371",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068399,1720948241380,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.380",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068400,1720948241390,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.390",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068401,1720948241400,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.400",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068402,1720948241409,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.409",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068403,1720948241418,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.418",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068404,1720948241428,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.428",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068405,1720948241437,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.437",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068406,1720948241447,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.447",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068407,1720948241457,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.457",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068408,1720948241466,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.466",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068409,1720948241475,"fUST",-501.02106288,0.00024657,2,"2024-07-14T09:10:41.475",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068410,1720948241484,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.484",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068411,1720948241494,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.494",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068412,1720948241504,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.504",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068413,1720948241513,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.513",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068415,1720948241523,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.523",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068417,1720948241533,"fUST",-510.2530702,0.00024657,2,"2024-07-14T09:10:41.533",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068419,1720948241543,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.543",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068421,1720948241553,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.553",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068423,1720948241562,"fUST",-544.9002513,0.00024657,2,"2024-07-14T09:10:41.562",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068425,1720948241572,"fUST",-1687.74,0.00024657,2,"2024-07-14T09:10:41.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068427,1720948241582,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.582",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068429,1720948241591,"fUST",-528.67,0.00024657,2,"2024-07-14T09:10:41.591",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068431,1720948241601,"fUST",-522.26950165,0.00024657,2,"2024-07-14T09:10:41.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068433,1720948241610,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.610",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068435,1720948241620,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.620",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068437,1720948241629,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.629",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068439,1720948241639,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.639",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068441,1720948241649,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.649",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068443,1720948241659,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.659",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068445,1720948241668,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.668",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068447,1720948241678,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.678",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068449,1720948241687,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.687",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068451,1720948241697,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.697",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068453,1720948241707,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.707",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068461,1720948241717,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068463,1720948241807,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.807",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068465,1720948241817,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.817",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068467,1720948241827,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.827",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068469,1720948241837,"fUST",-600.3,0.00024657,2,"2024-07-14T09:10:41.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068471,1720948241847,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068473,1720948241857,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.857",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068475,1720948241872,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.872",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068477,1720948241881,"fUST",-205.40007086,0.00024657,2,"2024-07-14T09:10:41.881",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068479,1720948241891,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.891",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068481,1720948241902,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.902",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068483,1720948241911,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.911",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068485,1720948241921,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.921",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068487,1720948241931,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.931",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068489,1720948241943,"fUST",-612.77,0.00024657,2,"2024-07-14T09:10:41.943",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068491,1720948241952,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.952",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068493,1720948241962,"fUST",-308.96901275,0.00024657,2,"2024-07-14T09:10:41.962",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068495,1720948241972,"fUST",-502.4260378,0.00024657,2,"2024-07-14T09:10:41.972",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068497,1720948241981,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.981",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068499,1720948241992,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:41.992",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068501,1720948242001,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.001",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068503,1720948242011,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.011",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068505,1720948242021,"fUST",-6934.14,0.00024657,2,"2024-07-14T09:10:42.021",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068506,1720948242030,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.030",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068508,1720948242039,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068511,1720948242049,"fUST",-501.91521712,0.00024657,2,"2024-07-14T09:10:42.049",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068513,1720948242059,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.059",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068515,1720948242068,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.068",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068516,1720948242077,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.077",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068518,1720948242087,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.087",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068520,1720948242097,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.097",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068522,1720948242106,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.106",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068524,1720948242116,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.116",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068526,1720948242125,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.125",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068528,1720948242135,"fUST",-502.98421142,0.00024657,2,"2024-07-14T09:10:42.135",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068531,1720948242145,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.145",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068533,1720948242154,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.154",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068535,1720948242164,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.164",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068537,1720948242174,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.174",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068539,1720948242183,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.183",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068541,1720948242193,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.193",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068543,1720948242202,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.202",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068544,1720948242211,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.211",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068547,1720948242221,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.221",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068549,1720948242232,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.232",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068551,1720948242241,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.241",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068553,1720948242250,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.250",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068555,1720948242260,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.260",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068557,1720948242270,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.270",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068558,1720948242279,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.279",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068560,1720948242288,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.288",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068562,1720948242298,"fUST",-519.79544256,0.00024657,2,"2024-07-14T09:10:42.298",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068564,1720948242307,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.307",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068567,1720948242317,"fUST",-771.78,0.00024657,2,"2024-07-14T09:10:42.317",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068568,1720948242328,"fUST",-6364.29,0.00024657,2,"2024-07-14T09:10:42.328",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068570,1720948242338,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.338",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068572,1720948242347,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.347",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068574,1720948242357,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.357",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068576,1720948242367,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.367",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068578,1720948242376,"fUST",-503.80074372,0.00024657,2,"2024-07-14T09:10:42.376",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068580,1720948242386,"fUST",-507.16474027,0.00024657,2,"2024-07-14T09:10:42.386",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068582,1720948242395,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.395",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068584,1720948242404,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.404",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068586,1720948242414,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.414",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068588,1720948242423,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.423",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068591,1720948242441,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.441",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068593,1720948242454,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.454",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068595,1720948242464,"fUST",-501.29267939,0.00024657,2,"2024-07-14T09:10:42.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068596,1720948242474,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.474",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068597,1720948242485,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.485",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068598,1720948242497,"fUST",-501.11164034,0.00024657,2,"2024-07-14T09:10:42.497",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068599,1720948242507,"fUST",-166.24106915,0.00024657,2,"2024-07-14T09:10:42.507",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068600,1720948242521,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:42.521",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068601,1720948242531,"fUST",-505.725413,0.00024657,2,"2024-07-14T09:10:42.531",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068602,1720948242541,"fUST",-150.0,0.00024852,2,"2024-07-14T09:10:42.541",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068603,1720948242552,"fUST",-503.0,0.00024852,2,"2024-07-14T09:10:42.552",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068604,1720948242563,"fUST",-302.09381221,0.000249,2,"2024-07-14T09:10:42.563",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068606,1720948242573,"fUST",-302.09381221,0.000249,2,"2024-07-14T09:10:42.573",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068608,1720948242583,"fUST",-2045.86068154,0.00024921,3,"2024-07-14T09:10:42.583",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068610,1720948242593,"fUST",-500.0,0.00024931,4,"2024-07-14T09:10:42.593",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068612,1720948242603,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.603",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068613,1720948242613,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.613",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068615,1720948242624,"fUST",-516.38920297,0.00024931,2,"2024-07-14T09:10:42.624",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068617,1720948242635,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.635",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068619,1720948242645,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.645",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068621,1720948242655,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.655",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068622,1720948242665,"fUST",-538.89,0.00024931,2,"2024-07-14T09:10:42.665",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068624,1720948242676,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.676",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068626,1720948242686,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.686",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068628,1720948242697,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.697",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068630,1720948242708,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.708",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068633,1720948242719,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.719",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068635,1720948242730,"fUST",-595.88628709,0.00024931,2,"2024-07-14T09:10:42.730",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068637,1720948242741,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.741",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068639,1720948242752,"fUST",-558.11,0.00024931,2,"2024-07-14T09:10:42.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068641,1720948242761,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.761",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068643,1720948242771,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.771",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068645,1720948242781,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.781",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068646,1720948242791,"fUST",-568.79541996,0.00024931,2,"2024-07-14T09:10:42.791",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068647,1720948242801,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068648,1720948242810,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.810",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068649,1720948242820,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.820",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068650,1720948242831,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.831",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068651,1720948242840,"fUST",-587.64838617,0.00024931,2,"2024-07-14T09:10:42.840",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068652,1720948242850,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.850",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068653,1720948242864,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068654,1720948242873,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.873",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068655,1720948242883,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068656,1720948242893,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068657,1720948242904,"fUST",-200.0,0.00024931,2,"2024-07-14T09:10:42.904",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068658,1720948242913,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.913",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068659,1720948242924,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.924",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068660,1720948242937,"fUST",-510.25641219,0.00024931,2,"2024-07-14T09:10:42.937",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068661,1720948242947,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.947",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068662,1720948242958,"fUST",-560.71,0.00024931,2,"2024-07-14T09:10:42.958",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068664,1720948242969,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.969",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068665,1720948242979,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.979",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068666,1720948242989,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.989",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068667,1720948242999,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:42.999",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068668,1720948243009,"fUST",-200.0,0.00024931,7,"2024-07-14T09:10:43.009",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068669,1720948243019,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.019",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068670,1720948243029,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068671,1720948243038,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.038",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068672,1720948243047,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.047",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068673,1720948243056,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.056",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068674,1720948243066,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068675,1720948243075,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.075",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068676,1720948243085,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.085",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068677,1720948243095,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.095",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068678,1720948243105,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.105",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068679,1720948243115,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.115",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068680,1720948243124,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.124",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068681,1720948243134,"fUST",-187.00366007,0.00024931,2,"2024-07-14T09:10:43.134",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068682,1720948243143,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.143",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068683,1720948243152,"fUST",-288.81306081,0.00024931,2,"2024-07-14T09:10:43.152",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068684,1720948243162,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.162",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068685,1720948243171,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.171",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068686,1720948243181,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.181",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068687,1720948243190,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.190",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068688,1720948243201,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.201",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068689,1720948243211,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.211",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068690,1720948243220,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.220",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068691,1720948243229,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.229",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068692,1720948243240,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.240",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068693,1720948243250,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.250",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068694,1720948243259,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.259",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068695,1720948243269,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.269",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068696,1720948243279,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.279",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068697,1720948243288,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.288",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068698,1720948243300,"fUST",-1687.74,0.00024931,2,"2024-07-14T09:10:43.300",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068699,1720948243309,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068700,1720948243319,"fUST",-528.67,0.00024931,2,"2024-07-14T09:10:43.319",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068701,1720948243328,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.328",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068702,1720948243338,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.338",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068703,1720948243347,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.347",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068704,1720948243357,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.357",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068705,1720948243366,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.366",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068706,1720948243376,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.376",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068707,1720948243385,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.385",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068708,1720948243395,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.395",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068709,1720948243404,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.404",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068710,1720948243414,"fUST",-301.56399544,0.00024931,2,"2024-07-14T09:10:43.414",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068711,1720948243423,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.423",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068712,1720948243432,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.432",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068713,1720948243443,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.443",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068714,1720948243454,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.454",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068715,1720948243463,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.463",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068716,1720948243473,"fUST",-612.77,0.00024931,2,"2024-07-14T09:10:43.473",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068717,1720948243483,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.483",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068718,1720948243494,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.494",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068719,1720948243503,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.503",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068720,1720948243512,"fUST",-6934.14,0.00024931,2,"2024-07-14T09:10:43.512",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068721,1720948243522,"fUST",-514.38293586,0.00024931,2,"2024-07-14T09:10:43.522",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068722,1720948243532,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.532",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068723,1720948243541,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.541",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068724,1720948243550,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.550",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068725,1720948243561,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.561",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068726,1720948243571,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.571",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068727,1720948243581,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.581",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068728,1720948243591,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.591",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068729,1720948243603,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.603",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068730,1720948243613,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.613",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068731,1720948243623,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068732,1720948243634,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.634",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068733,1720948243644,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.644",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068734,1720948243654,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.654",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068735,1720948243664,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.664",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068736,1720948243673,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068737,1720948243684,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.684",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068738,1720948243693,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068739,1720948243703,"fUST",-771.78,0.00024931,2,"2024-07-14T09:10:43.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068740,1720948243713,"fUST",-6364.29,0.00024931,2,"2024-07-14T09:10:43.713",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068741,1720948243723,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.723",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068742,1720948243732,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.732",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068743,1720948243743,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.743",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068744,1720948243752,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068745,1720948243762,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.762",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068746,1720948243771,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.771",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068747,1720948243782,"fUST",-619.42589076,0.00024931,2,"2024-07-14T09:10:43.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068748,1720948243791,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:43.791",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068749,1720948243802,"fUST",-260.62534725,0.00025,2,"2024-07-14T09:10:43.802",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068750,1720948243811,"fUST",-189.4315508,0.00025,2,"2024-07-14T09:10:43.811",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068751,1720948243821,"fUST",-177.26682605,0.0002513,2,"2024-07-14T09:10:43.821",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068752,1720948243831,"fUST",-177.26682605,0.0002513,2,"2024-07-14T09:10:43.831",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068753,1720948243841,"fUST",-154.51328316,0.00025162,2,"2024-07-14T09:10:43.841",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068754,1720948243850,"fUST",-1022.93034077,0.00025194,3,"2024-07-14T09:10:43.850",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068755,1720948243862,"fUST",-321.56369279,0.00025204,2,"2024-07-14T09:10:43.862",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068756,1720948243898,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:43.898",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068757,1720948244000,"fUST",-29678.43630721,0.00025204,2,"2024-07-14T09:10:44.000",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068758,1720948244010,"fUST",-500.0,0.00025205,4,"2024-07-14T09:10:44.010",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068759,1720948244019,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.019",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068760,1720948244029,"fUST",-538.89,0.00025205,2,"2024-07-14T09:10:44.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068761,1720948244039,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068763,1720948244048,"fUST",-558.11,0.00025205,2,"2024-07-14T09:10:44.048",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068765,1720948244057,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.057",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068767,1720948244067,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.067",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068768,1720948244076,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.076",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068770,1720948244086,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.086",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068772,1720948244095,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.095",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068774,1720948244105,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.105",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068777,1720948244117,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.117",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068779,1720948244127,"fUST",-469.05860313,0.00025205,2,"2024-07-14T09:10:44.127",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068781,1720948244138,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.138",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068783,1720948244148,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068784,1720948244158,"fUST",-602.08218057,0.00025205,2,"2024-07-14T09:10:44.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068787,1720948244168,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068788,1720948244178,"fUST",-475.87778118,0.00025205,2,"2024-07-14T09:10:44.178",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068790,1720948244188,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.188",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068793,1720948244198,"fUST",-646.42797551,0.00025205,2,"2024-07-14T09:10:44.198",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068795,1720948244209,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.209",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068797,1720948244220,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.220",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068798,1720948244230,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.230",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068800,1720948244241,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.241",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068802,1720948244250,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.250",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068804,1720948244260,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.260",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068806,1720948244270,"fUST",-1687.74,0.00025205,2,"2024-07-14T09:10:44.270",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068808,1720948244279,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.279",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068809,1720948244290,"fUST",-528.67,0.00025205,2,"2024-07-14T09:10:44.290",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068811,1720948244300,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.300",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068813,1720948244309,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068815,1720948244319,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.319",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068816,1720948244330,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.330",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068818,1720948244339,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068819,1720948244348,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.348",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068820,1720948244358,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.358",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068822,1720948244367,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.367",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068823,1720948244377,"fUST",-612.77,0.00025205,2,"2024-07-14T09:10:44.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068825,1720948244387,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068827,1720948244396,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068829,1720948244406,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.406",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068831,1720948244417,"fUST",-6934.14,0.00025205,2,"2024-07-14T09:10:44.417",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068833,1720948244429,"fUST",-168.81135614,0.00025205,2,"2024-07-14T09:10:44.429",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068835,1720948244438,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.438",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068837,1720948244448,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.448",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068839,1720948244458,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.458",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068841,1720948244467,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.467",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068843,1720948244476,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.476",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068845,1720948244488,"fUST",-507.17125177,0.00025205,2,"2024-07-14T09:10:44.488",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068846,1720948244497,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.497",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068848,1720948244506,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.506",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068850,1720948244516,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.516",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068852,1720948244526,"fUST",-771.78,0.00025205,2,"2024-07-14T09:10:44.526",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068854,1720948244535,"fUST",-6364.29,0.00025205,2,"2024-07-14T09:10:44.535",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068856,1720948244545,"fUST",-491.81196245,0.00025205,2,"2024-07-14T09:10:44.545",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068858,1720948244554,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.554",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068860,1720948244565,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.565",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068862,1720948244574,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:44.574",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068864,1720948244584,"fUST",-1407.0,0.00025461,2,"2024-07-14T09:10:44.584",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068866,1720948244593,"fUST",-1022.93034077,0.00025469,3,"2024-07-14T09:10:44.593",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068868,1720948244602,"fUST",-771.06667175,0.00025474,2,"2024-07-14T09:10:44.602",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068870,1720948244612,"fUST",-500.0,0.00025479,4,"2024-07-14T09:10:44.612",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068872,1720948244623,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068874,1720948244633,"fUST",-538.89,0.00025479,2,"2024-07-14T09:10:44.633",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068876,1720948244643,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068878,1720948244653,"fUST",-558.11,0.00025479,2,"2024-07-14T09:10:44.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068880,1720948244662,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.662",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068882,1720948244672,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.672",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068884,1720948244681,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.681",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068886,1720948244690,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.690",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068888,1720948244699,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.699",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068890,1720948244709,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.709",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068891,1720948244718,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.718",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068893,1720948244727,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.727",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068894,1720948244736,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.736",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068895,1720948244746,"fUST",-1687.74,0.00025479,2,"2024-07-14T09:10:44.746",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068896,1720948244755,"fUST",-528.67,0.00025479,2,"2024-07-14T09:10:44.755",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068897,1720948244764,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.764",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068898,1720948244773,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.773",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068899,1720948244782,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068901,1720948244792,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.792",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068903,1720948244802,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.802",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068905,1720948244812,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.812",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068907,1720948244824,"fUST",-542.11979795,0.00025479,2,"2024-07-14T09:10:44.824",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068909,1720948244833,"fUST",-612.77,0.00025479,2,"2024-07-14T09:10:44.833",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068911,1720948244844,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068913,1720948244854,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.854",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068915,1720948244868,"fUST",-6934.14,0.00025479,2,"2024-07-14T09:10:44.868",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068917,1720948244877,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.877",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068918,1720948244886,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.886",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068920,1720948244896,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.896",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068922,1720948244906,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.906",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068924,1720948244916,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.916",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068926,1720948244925,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.925",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068928,1720948244935,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.935",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068930,1720948244945,"fUST",-771.78,0.00025479,2,"2024-07-14T09:10:44.945",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068932,1720948244955,"fUST",-6364.29,0.00025479,2,"2024-07-14T09:10:44.955",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068934,1720948244965,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.965",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068936,1720948244974,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.974",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068938,1720948244983,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:44.983",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068940,1720948244995,"fUST",-1022.93034077,0.00025743,3,"2024-07-14T09:10:44.995",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068942,1720948245003,"fUST",-500.0,0.00025753,4,"2024-07-14T09:10:45.003",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068944,1720948245014,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.014",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068946,1720948245025,"fUST",-538.89,0.00025753,2,"2024-07-14T09:10:45.025",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068948,1720948245036,"fUST",-558.11,0.00025753,2,"2024-07-14T09:10:45.036",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068950,1720948245046,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.046",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068952,1720948245056,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.056",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068954,1720948245066,"fUST",-276.56657518,0.00025753,2,"2024-07-14T09:10:45.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068956,1720948245075,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.075",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068958,1720948245085,"fUST",-565.81997238,0.00025753,2,"2024-07-14T09:10:45.085",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068960,1720948245095,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.095",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068962,1720948245104,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.104",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068964,1720948245113,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.113",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068966,1720948245122,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.122",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068968,1720948245132,"fUST",-1687.74,0.00025753,2,"2024-07-14T09:10:45.132",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068970,1720948245141,"fUST",-528.67,0.00025753,2,"2024-07-14T09:10:45.141",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068972,1720948245150,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.150",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068974,1720948245160,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.160",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068976,1720948245170,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.170",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068978,1720948245180,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.180",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068980,1720948245189,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.189",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068982,1720948245199,"fUST",-612.77,0.00025753,2,"2024-07-14T09:10:45.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068984,1720948245208,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.208",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068986,1720948245218,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.218",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068988,1720948245228,"fUST",-6934.14,0.00025753,2,"2024-07-14T09:10:45.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068990,1720948245237,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.237",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068992,1720948245246,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.246",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068994,1720948245256,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.256",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068995,1720948245265,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.265",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332068998,1720948245275,"fUST",-285.48338225,0.00025753,2,"2024-07-14T09:10:45.275",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069000,1720948245286,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.286",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069002,1720948245297,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.297",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069004,1720948245306,"fUST",-771.78,0.00025753,2,"2024-07-14T09:10:45.306",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069006,1720948245317,"fUST",-6364.29,0.00025753,2,"2024-07-14T09:10:45.317",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069008,1720948245329,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.329",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069010,1720948245340,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.340",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069012,1720948245350,"fUST",-500.0,0.00025753,2,"2024-07-14T09:10:45.350",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069014,1720948245362,"fUST",-1014.17479414,0.00025958,2,"2024-07-14T09:10:45.362",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069016,1720948245373,"fUST",-154.59445059,0.00025995,2,"2024-07-14T09:10:45.373",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069018,1720948245384,"fUST",-500.0,0.00026027,4,"2024-07-14T09:10:45.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069020,1720948245394,"fUST",-498.24178607,0.00026027,2,"2024-07-14T09:10:45.394",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069022,1720948245405,"fUST",-538.89,0.00026027,2,"2024-07-14T09:10:45.405",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069024,1720948245414,"fUST",-558.11,0.00026027,2,"2024-07-14T09:10:45.414",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069026,1720948245424,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.424",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069028,1720948245433,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.433",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069030,1720948245443,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.443",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069032,1720948245452,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.452",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069034,1720948245461,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.461",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069036,1720948245471,"fUST",-1687.74,0.00026027,2,"2024-07-14T09:10:45.471",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069038,1720948245480,"fUST",-528.67,0.00026027,2,"2024-07-14T09:10:45.480",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069040,1720948245490,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.490",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069042,1720948245499,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069043,1720948245509,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.509",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069045,1720948245518,"fUST",-612.77,0.00026027,2,"2024-07-14T09:10:45.518",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069047,1720948245528,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.528",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069049,1720948245538,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.538",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069051,1720948245547,"fUST",-6934.14,0.00026027,2,"2024-07-14T09:10:45.547",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069053,1720948245557,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069055,1720948245567,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069057,1720948245576,"fUST",-309.1394754,0.00026027,2,"2024-07-14T09:10:45.576",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069059,1720948245587,"fUST",-591.63205234,0.00026027,2,"2024-07-14T09:10:45.587",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069060,1720948245597,"fUST",-258.24114799,0.00026027,2,"2024-07-14T09:10:45.597",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069061,1720948245611,"fUST",-771.78,0.00026027,2,"2024-07-14T09:10:45.611",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069062,1720948245621,"fUST",-6364.29,0.00026027,2,"2024-07-14T09:10:45.621",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069063,1720948245633,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.633",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069064,1720948245643,"fUST",-500.0,0.00026027,2,"2024-07-14T09:10:45.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069065,1720948245653,"fUST",-648.55804055,0.00026027,2,"2024-07-14T09:10:45.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069066,1720948245662,"fUST",-1014.17479414,0.00026129,2,"2024-07-14T09:10:45.662",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069067,1720948245671,"fUST",-2400.0,0.0002614,2,"2024-07-14T09:10:45.671",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069068,1720948245681,"fUST",-1022.93034077,0.00026291,3,"2024-07-14T09:10:45.681",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069069,1720948245690,"fUST",-500.0,0.00026301,4,"2024-07-14T09:10:45.690",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069070,1720948245700,"fUST",-538.89,0.00026301,2,"2024-07-14T09:10:45.700",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069071,1720948245711,"fUST",-558.11,0.00026301,2,"2024-07-14T09:10:45.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069072,1720948245723,"fUST",-649.8025561,0.00026301,2,"2024-07-14T09:10:45.723",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069073,1720948245733,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.733",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069074,1720948245745,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069075,1720948245755,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.755",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069076,1720948245766,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.766",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069077,1720948245777,"fUST",-1687.74,0.00026301,2,"2024-07-14T09:10:45.777",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069078,1720948245787,"fUST",-528.67,0.00026301,2,"2024-07-14T09:10:45.787",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069079,1720948245797,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.797",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069080,1720948245806,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.806",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069081,1720948245817,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.817",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069082,1720948245827,"fUST",-612.77,0.00026301,2,"2024-07-14T09:10:45.827",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069083,1720948245837,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069084,1720948245847,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069086,1720948245858,"fUST",-6934.14,0.00026301,2,"2024-07-14T09:10:45.858",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069088,1720948245870,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.870",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069090,1720948245879,"fUST",-500.0,0.00026301,2,"2024-07-14T09:10:45.879",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069092,1720948245889,"fUST",-771.78,0.00026301,2,"2024-07-14T09:10:45.889",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069101,1720948245973,"fUST",-6364.29,0.00026301,2,"2024-07-14T09:10:45.973",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069103,1720948245983,"fUST",-164.41629409,0.00026414,2,"2024-07-14T09:10:45.983",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069105,1720948245993,"fUST",-323.15738521,0.00026431,2,"2024-07-14T09:10:45.993",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069107,1720948246003,"fUST",-1014.17479414,0.00026526,2,"2024-07-14T09:10:46.003",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069109,1720948246014,"fUST",-500.0,0.00026575,4,"2024-07-14T09:10:46.014",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069111,1720948246024,"fUST",-538.89,0.00026575,2,"2024-07-14T09:10:46.024",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069113,1720948246033,"fUST",-558.11,0.00026575,2,"2024-07-14T09:10:46.033",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069114,1720948246043,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.043",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069115,1720948246052,"fUST",-524.03,0.00026575,2,"2024-07-14T09:10:46.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069116,1720948246061,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.061",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069117,1720948246070,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.070",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069118,1720948246080,"fUST",-1687.74,0.00026575,2,"2024-07-14T09:10:46.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069119,1720948246090,"fUST",-528.67,0.00026575,2,"2024-07-14T09:10:46.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069121,1720948246100,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.100",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069122,1720948246110,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069123,1720948246119,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.119",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069125,1720948246129,"fUST",-612.77,0.00026575,2,"2024-07-14T09:10:46.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069127,1720948246139,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.139",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069129,1720948246149,"fUST",-576.40078359,0.00026575,2,"2024-07-14T09:10:46.149",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069132,1720948246158,"fUST",-6934.14,0.00026575,2,"2024-07-14T09:10:46.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069135,1720948246168,"fUST",-605.3552694,0.00026575,2,"2024-07-14T09:10:46.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069138,1720948246177,"fUST",-500.0,0.00026575,2,"2024-07-14T09:10:46.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069140,1720948246187,"fUST",-771.78,0.00026575,2,"2024-07-14T09:10:46.187",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069142,1720948246196,"fUST",-6364.29,0.00026575,2,"2024-07-14T09:10:46.196",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069144,1720948246205,"fUST",-1014.17479414,0.0002665,2,"2024-07-14T09:10:46.205",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069145,1720948246215,"fUST",-164.41629409,0.00026715,2,"2024-07-14T09:10:46.215",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069146,1720948246224,"fUST",-1022.93034077,0.00026839,3,"2024-07-14T09:10:46.224",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069147,1720948246233,"fUST",-7203.92108041,0.00026849,5,"2024-07-14T09:10:46.233",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069148,1720948246245,"fUST",-500.0,0.00026849,4,"2024-07-14T09:10:46.245",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069149,1720948246254,"fUST",-538.89,0.00026849,2,"2024-07-14T09:10:46.254",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069150,1720948246263,"fUST",-558.11,0.00026849,2,"2024-07-14T09:10:46.263",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069151,1720948246273,"fUST",-500.0,0.00026849,2,"2024-07-14T09:10:46.273",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069152,1720948246282,"fUST",-438.27270656,0.00026849,2,"2024-07-14T09:10:46.282",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069153,1720948246292,"fUST",-500.0,0.00026849,2,"2024-07-14T09:10:46.292",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069154,1720948246303,"fUST",-1687.74,0.00026849,2,"2024-07-14T09:10:46.303",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069155,1720948246312,"fUST",-528.67,0.00026849,2,"2024-07-14T09:10:46.312",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069156,1720948246322,"fUST",-441.36046505,0.00026849,2,"2024-07-14T09:10:46.322",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069157,1720948246332,"fUST",-500.0,0.00026849,2,"2024-07-14T09:10:46.332",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069158,1720948246341,"fUST",-500.0,0.00026849,2,"2024-07-14T09:10:46.341",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069159,1720948246350,"fUST",-612.77,0.00026849,2,"2024-07-14T09:10:46.350",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069160,1720948246359,"fUST",-500.0,0.00026849,2,"2024-07-14T09:10:46.359",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069161,1720948246369,"fUST",-6934.14,0.00026849,2,"2024-07-14T09:10:46.369",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069162,1720948246377,"fUST",-771.78,0.00026849,2,"2024-07-14T09:10:46.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069163,1720948246386,"fUST",-6364.29,0.00026849,2,"2024-07-14T09:10:46.386",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069164,1720948246395,"fUST",-323.15738521,0.00026875,2,"2024-07-14T09:10:46.395",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069165,1720948246405,"fUST",-1014.17479414,0.00026903,2,"2024-07-14T09:10:46.405",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069166,1720948246414,"fUST",-1014.17479414,0.00026909,2,"2024-07-14T09:10:46.414",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069167,1720948246423,"fUST",-159.54345514,0.00026998,2,"2024-07-14T09:10:46.423",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069168,1720948246433,"fUST",-500.0,0.00027123,4,"2024-07-14T09:10:46.433",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069169,1720948246442,"fUST",-538.89,0.00027123,2,"2024-07-14T09:10:46.442",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069170,1720948246452,"fUST",-558.11,0.00027123,2,"2024-07-14T09:10:46.452",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069171,1720948246461,"fUST",-500.0,0.00027123,2,"2024-07-14T09:10:46.461",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069172,1720948246471,"fUST",-500.0,0.00027123,2,"2024-07-14T09:10:46.471",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069173,1720948246480,"fUST",-1687.74,0.00027123,2,"2024-07-14T09:10:46.480",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069174,1720948246489,"fUST",-528.67,0.00027123,2,"2024-07-14T09:10:46.489",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069175,1720948246498,"fUST",-500.0,0.00027123,2,"2024-07-14T09:10:46.498",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069176,1720948246508,"fUST",-500.0,0.00027123,2,"2024-07-14T09:10:46.508",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069177,1720948246518,"fUST",-612.77,0.00027123,2,"2024-07-14T09:10:46.518",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069178,1720948246527,"fUST",-566.72165091,0.00027123,2,"2024-07-14T09:10:46.527",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069179,1720948246537,"fUST",-6934.14,0.00027123,2,"2024-07-14T09:10:46.537",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069180,1720948246546,"fUST",-771.78,0.00027123,2,"2024-07-14T09:10:46.546",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069181,1720948246555,"fUST",-6364.29,0.00027123,2,"2024-07-14T09:10:46.555",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069182,1720948246565,"fUST",-200.0,0.00027178,2,"2024-07-14T09:10:46.565",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069183,1720948246575,"fUST",-750.0,0.00027195,2,"2024-07-14T09:10:46.575",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069184,1720948246585,"fUST",-433.582666,0.00027195,2,"2024-07-14T09:10:46.585",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069185,1720948246595,"fUST",-1014.17479414,0.00027228,2,"2024-07-14T09:10:46.595",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069186,1720948246604,"fUST",-351.6282245,0.00027315,2,"2024-07-14T09:10:46.604",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069187,1720948246614,"fUST",-164.41629409,0.00027325,2,"2024-07-14T09:10:46.614",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069188,1720948246623,"fUST",-1014.17479414,0.0002737,2,"2024-07-14T09:10:46.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069189,1720948246633,"fUST",-500.0,0.00027397,4,"2024-07-14T09:10:46.633",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069190,1720948246642,"fUST",-538.89,0.00027397,2,"2024-07-14T09:10:46.642",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069191,1720948246651,"fUST",-558.11,0.00027397,2,"2024-07-14T09:10:46.651",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069192,1720948246661,"fUST",-500.0,0.00027397,2,"2024-07-14T09:10:46.661",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069193,1720948246670,"fUST",-500.0,0.00027397,2,"2024-07-14T09:10:46.670",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069194,1720948246680,"fUST",-1687.74,0.00027397,2,"2024-07-14T09:10:46.680",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069195,1720948246689,"fUST",-528.67,0.00027397,2,"2024-07-14T09:10:46.689",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069196,1720948246699,"fUST",-500.0,0.00027397,2,"2024-07-14T09:10:46.699",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069197,1720948246708,"fUST",-500.0,0.00027397,2,"2024-07-14T09:10:46.708",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069198,1720948246717,"fUST",-612.77,0.00027397,2,"2024-07-14T09:10:46.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069199,1720948246726,"fUST",-6934.14,0.00027397,2,"2024-07-14T09:10:46.726",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069200,1720948246736,"fUST",-771.78,0.00027397,2,"2024-07-14T09:10:46.736",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069201,1720948246747,"fUST",-6364.29,0.00027397,2,"2024-07-14T09:10:46.747",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069202,1720948246756,"fUST",-175.5061073,0.000274,2,"2024-07-14T09:10:46.756",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069203,1720948246765,"fUST",-1022.93034077,0.00027507,3,"2024-07-14T09:10:46.765",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069204,1720948246775,"fUST",-323.15738521,0.00027517,2,"2024-07-14T09:10:46.775",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069206,1720948246785,"fUST",-160.221974,0.00027624,2,"2024-07-14T09:10:46.785",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069208,1720948246794,"fUST",-159.54345514,0.00027654,2,"2024-07-14T09:10:46.794",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069210,1720948246804,"fUST",-500.0,0.00027671,4,"2024-07-14T09:10:46.804",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069213,1720948246817,"fUST",-538.89,0.00027671,2,"2024-07-14T09:10:46.817",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069215,1720948246832,"fUST",-558.11,0.00027671,2,"2024-07-14T09:10:46.832",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069218,1720948246846,"fUST",-500.0,0.00027671,2,"2024-07-14T09:10:46.846",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069220,1720948246866,"fUST",-500.0,0.00027671,2,"2024-07-14T09:10:46.866",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069222,1720948246879,"fUST",-1687.74,0.00027671,2,"2024-07-14T09:10:46.879",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069225,1720948246892,"fUST",-528.67,0.00027671,2,"2024-07-14T09:10:46.892",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069227,1720948246904,"fUST",-500.0,0.00027671,2,"2024-07-14T09:10:46.904",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069229,1720948246918,"fUST",-500.0,0.00027671,2,"2024-07-14T09:10:46.918",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069232,1720948246931,"fUST",-612.77,0.00027671,2,"2024-07-14T09:10:46.931",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069234,1720948246945,"fUST",-6934.14,0.00027671,2,"2024-07-14T09:10:46.945",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069237,1720948246959,"fUST",-771.78,0.00027671,2,"2024-07-14T09:10:46.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069239,1720948246972,"fUST",-6364.29,0.00027671,2,"2024-07-14T09:10:46.972",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069241,1720948246986,"fUST",-1014.17479414,0.00027838,2,"2024-07-14T09:10:46.986",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069244,1720948246999,"fUST",-150.0,0.00027852,2,"2024-07-14T09:10:46.999",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069246,1720948247011,"fUST",-503.0,0.00027852,2,"2024-07-14T09:10:47.011",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069248,1720948247023,"fUST",-159.54345514,0.00027909,2,"2024-07-14T09:10:47.023",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069250,1720948247037,"fUST",-500.0,0.00027945,4,"2024-07-14T09:10:47.037",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069253,1720948247050,"fUST",-538.89,0.00027945,2,"2024-07-14T09:10:47.050",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069255,1720948247062,"fUST",-558.11,0.00027945,2,"2024-07-14T09:10:47.062",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069257,1720948247073,"fUST",-552.33363874,0.00027945,2,"2024-07-14T09:10:47.073",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069259,1720948247083,"fUST",-500.0,0.00027945,2,"2024-07-14T09:10:47.083",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069262,1720948247096,"fUST",-1687.74,0.00027945,2,"2024-07-14T09:10:47.096",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069264,1720948247107,"fUST",-528.67,0.00027945,2,"2024-07-14T09:10:47.107",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069266,1720948247121,"fUST",-500.0,0.00027945,2,"2024-07-14T09:10:47.121",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069269,1720948247136,"fUST",-613.75837706,0.00027945,2,"2024-07-14T09:10:47.136",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069271,1720948247148,"fUST",-612.77,0.00027945,2,"2024-07-14T09:10:47.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069273,1720948247161,"fUST",-6934.14,0.00027945,2,"2024-07-14T09:10:47.161",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069276,1720948247176,"fUST",-771.78,0.00027945,2,"2024-07-14T09:10:47.176",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069278,1720948247189,"fUST",-6364.29,0.00027945,2,"2024-07-14T09:10:47.189",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069281,1720948247202,"fUST",-1010.29185341,0.00028,2,"2024-07-14T09:10:47.202",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069283,1720948247212,"fUST",-515.8936904,0.00028,2,"2024-07-14T09:10:47.212",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069285,1720948247223,"fUST",-307.28386309,0.00028,30,"2024-07-14T09:10:47.223",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069287,1720948247234,"fUST",-1022.93034077,0.00028209,3,"2024-07-14T09:10:47.234",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069289,1720948247245,"fUST",-500.0,0.00028219,4,"2024-07-14T09:10:47.245",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069291,1720948247257,"fUST",-538.89,0.00028219,2,"2024-07-14T09:10:47.257",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069294,1720948247270,"fUST",-558.11,0.00028219,2,"2024-07-14T09:10:47.270",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069296,1720948247282,"fUST",-500.0,0.00028219,2,"2024-07-14T09:10:47.282",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069298,1720948247292,"fUST",-1687.74,0.00028219,2,"2024-07-14T09:10:47.292",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069301,1720948247304,"fUST",-528.67,0.00028219,2,"2024-07-14T09:10:47.304",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069303,1720948247315,"fUST",-500.0,0.00028219,2,"2024-07-14T09:10:47.315",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069305,1720948247327,"fUST",-612.77,0.00028219,2,"2024-07-14T09:10:47.327",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069307,1720948247339,"fUST",-6934.14,0.00028219,2,"2024-07-14T09:10:47.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069310,1720948247351,"fUST",-411.44388515,0.00028219,2,"2024-07-14T09:10:47.351",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069528,1720948249470,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:49.470",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069530,1720948249480,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:49.480",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069532,1720948249489,"fUST",-500.0,0.00025205,2,"2024-07-14T09:10:49.489",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069535,1720948249500,"fUST",-500.0,0.00025479,2,"2024-07-14T09:10:49.500",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069537,1720948249510,"fUST",-360.33611485,0.00028219,2,"2024-07-14T09:10:49.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069539,1720948249519,"fUST",-6364.29,0.00028219,2,"2024-07-14T09:10:49.519",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069541,1720948249529,"fUST",-1014.17479414,0.00028233,2,"2024-07-14T09:10:49.529",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069543,1720948249538,"fUST",-154.59445059,0.00028295,2,"2024-07-14T09:10:49.538",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069545,1720948249547,"fUST",-1014.17479414,0.00028452,2,"2024-07-14T09:10:49.547",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069547,1720948249557,"fUST",-1407.0,0.00028461,2,"2024-07-14T09:10:49.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069549,1720948249566,"fUST",-386.23835742,0.00028493,4,"2024-07-14T09:10:49.566",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069551,1720948249576,"fUST",-538.89,0.00028493,2,"2024-07-14T09:10:49.576",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069553,1720948249586,"fUST",-558.11,0.00028493,2,"2024-07-14T09:10:49.586",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069555,1720948249595,"fUST",-500.0,0.00028493,2,"2024-07-14T09:10:49.595",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069557,1720948249604,"fUST",-1687.74,0.00028493,2,"2024-07-14T09:10:49.604",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069559,1720948249613,"fUST",-528.67,0.00028493,2,"2024-07-14T09:10:49.613",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069561,1720948249624,"fUST",-500.0,0.00028493,2,"2024-07-14T09:10:49.624",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069563,1720948249634,"fUST",-612.77,0.00028493,2,"2024-07-14T09:10:49.634",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069565,1720948249643,"fUST",-6934.14,0.00028493,2,"2024-07-14T09:10:49.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069567,1720948249653,"fUST",-771.78,0.00028493,2,"2024-07-14T09:10:49.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069569,1720948249663,"fUST",-6364.29,0.00028493,2,"2024-07-14T09:10:49.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069571,1720948249672,"fUST",-323.15738521,0.00028511,2,"2024-07-14T09:10:49.672",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069573,1720948249681,"fUST",-400.0,0.00028548,2,"2024-07-14T09:10:49.681",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069575,1720948249691,"fUST",-771.06667175,0.00028581,2,"2024-07-14T09:10:49.691",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069577,1720948249701,"fUST",-1022.93034077,0.00028757,3,"2024-07-14T09:10:49.701",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069580,1720948249711,"fUST",-2045.86068154,0.0002876,3,"2024-07-14T09:10:49.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069581,1720948249720,"fUST",-538.89,0.00028767,2,"2024-07-14T09:10:49.720",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069584,1720948249730,"fUST",-558.11,0.00028767,2,"2024-07-14T09:10:49.730",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069585,1720948249739,"fUST",-500.0,0.00028767,2,"2024-07-14T09:10:49.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069587,1720948249749,"fUST",-1687.74,0.00028767,2,"2024-07-14T09:10:49.749",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069590,1720948249759,"fUST",-528.67,0.00028767,2,"2024-07-14T09:10:49.759",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069592,1720948249768,"fUST",-500.0,0.00028767,2,"2024-07-14T09:10:49.768",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069594,1720948249778,"fUST",-612.77,0.00028767,2,"2024-07-14T09:10:49.778",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069596,1720948249787,"fUST",-6934.14,0.00028767,2,"2024-07-14T09:10:49.787",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069598,1720948249796,"fUST",-771.78,0.00028767,2,"2024-07-14T09:10:49.796",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069600,1720948249805,"fUST",-6364.29,0.00028767,2,"2024-07-14T09:10:49.805",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069602,1720948249815,"fUST",-317.30214599,0.00028769,2,"2024-07-14T09:10:49.815",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069604,1720948249824,"fUST",-105896.13995421,0.0002877,2,"2024-07-14T09:10:49.824",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069606,1720948249833,"fUST",-1435.34449865,0.0002877,2,"2024-07-14T09:10:49.833",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069608,1720948249842,"fUST",-151.0,0.0002877,7,"2024-07-14T09:10:49.842",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069610,1720948249852,"fUST",-151.0,0.0002877,7,"2024-07-14T09:10:49.852",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069612,1720948249866,"fUST",-151.0,0.0002877,7,"2024-07-14T09:10:49.866",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069614,1720948249875,"fUST",-158.557667,0.0002877,7,"2024-07-14T09:10:49.875",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069616,1720948249885,"fUST",-158.557667,0.0002877,7,"2024-07-14T09:10:49.885",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069618,1720948249896,"fUST",-151.0,0.0002877,4,"2024-07-14T09:10:49.896",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069620,1720948249906,"fUST",-202.09799933,0.00028811,2,"2024-07-14T09:10:49.906",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069622,1720948249916,"fUST",-160.221974,0.00028821,2,"2024-07-14T09:10:49.916",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069624,1720948249925,"fUST",-154.4827208,0.00028827,2,"2024-07-14T09:10:49.925",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069626,1720948249936,"fUST",-323.15738521,0.00028879,2,"2024-07-14T09:10:49.936",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069628,1720948249946,"fUST",-438.59492945,0.000289,2,"2024-07-14T09:10:49.946",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069630,1720948249956,"fUST",-323.15738521,0.00028908,2,"2024-07-14T09:10:49.956",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069632,1720948249965,"fUST",-1014.17479414,0.0002891,2,"2024-07-14T09:10:49.965",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069634,1720948249976,"fUST",-323.15738521,0.00028958,2,"2024-07-14T09:10:49.976",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069636,1720948249985,"fUST",-1000.0,0.00029,29,"2024-07-14T09:10:49.985",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069638,1720948249995,"fUST",-323.15738521,0.00029018,2,"2024-07-14T09:10:49.995",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069640,1720948250006,"fUST",-538.89,0.00029041,2,"2024-07-14T09:10:50.006",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069642,1720948250015,"fUST",-558.11,0.00029041,2,"2024-07-14T09:10:50.015",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069643,1720948250025,"fUST",-500.0,0.00029041,2,"2024-07-14T09:10:50.025",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069645,1720948250034,"fUST",-1687.74,0.00029041,2,"2024-07-14T09:10:50.034",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069647,1720948250043,"fUST",-528.67,0.00029041,2,"2024-07-14T09:10:50.043",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069649,1720948250054,"fUST",-500.0,0.00029041,2,"2024-07-14T09:10:50.054",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069651,1720948250065,"fUST",-612.77,0.00029041,2,"2024-07-14T09:10:50.065",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069653,1720948250074,"fUST",-6934.14,0.00029041,2,"2024-07-14T09:10:50.074",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069655,1720948250084,"fUST",-200.270721,0.00029041,7,"2024-07-14T09:10:50.084",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069657,1720948250094,"fUST",-200.270721,0.00029041,7,"2024-07-14T09:10:50.094",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069659,1720948250104,"fUST",-771.78,0.00029041,2,"2024-07-14T09:10:50.104",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069661,1720948250116,"fUST",-6364.29,0.00029041,2,"2024-07-14T09:10:50.116",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069663,1720948250128,"fUST",-323.15738521,0.00029149,2,"2024-07-14T09:10:50.128",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069665,1720948250138,"fUST",-1014.17479414,0.00029232,2,"2024-07-14T09:10:50.138",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069667,1720948250147,"fUST",-1022.93034077,0.00029305,3,"2024-07-14T09:10:50.147",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069669,1720948250156,"fUST",-538.89,0.00029315,2,"2024-07-14T09:10:50.156",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069671,1720948250165,"fUST",-558.11,0.00029315,2,"2024-07-14T09:10:50.165",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069673,1720948250175,"fUST",-167.523711,0.00029315,7,"2024-07-14T09:10:50.175",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069676,1720948250185,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.185",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069678,1720948250194,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.194",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069680,1720948250204,"fUST",-260.863233,0.00029315,7,"2024-07-14T09:10:50.204",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069682,1720948250214,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.214",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069684,1720948250223,"fUST",-171.17838314,0.00029315,2,"2024-07-14T09:10:50.223",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069686,1720948250232,"fUST",-1687.74,0.00029315,2,"2024-07-14T09:10:50.232",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069688,1720948250241,"fUST",-528.67,0.00029315,2,"2024-07-14T09:10:50.241",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069690,1720948250250,"fUST",-500.0,0.00029315,2,"2024-07-14T09:10:50.250",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069692,1720948250259,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.259",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069694,1720948250268,"fUST",-219.569818,0.00029315,7,"2024-07-14T09:10:50.268",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069696,1720948250278,"fUST",-219.569818,0.00029315,7,"2024-07-14T09:10:50.278",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069698,1720948250287,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.287",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069699,1720948250296,"fUST",-612.77,0.00029315,2,"2024-07-14T09:10:50.296",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069701,1720948250306,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.306",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069703,1720948250315,"fUST",-151.0,0.00029315,7,"2024-07-14T09:10:50.315",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069705,1720948250324,"fUST",-296.840838,0.00029315,7,"2024-07-14T09:10:50.324",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069708,1720948250334,"fUST",-296.840838,0.00029315,7,"2024-07-14T09:10:50.334",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069710,1720948250343,"fUST",-6934.14,0.00029315,2,"2024-07-14T09:10:50.343",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069711,1720948250353,"fUST",-771.78,0.00029315,2,"2024-07-14T09:10:50.353",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069713,1720948250362,"fUST",-6364.29,0.00029315,2,"2024-07-14T09:10:50.362",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069714,1720948250371,"fUST",-159.54345514,0.00029441,2,"2024-07-14T09:10:50.371",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069716,1720948250381,"fUST",-1014.17479414,0.00029493,2,"2024-07-14T09:10:50.381",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069717,1720948250390,"fUST",-323.15738521,0.00029575,2,"2024-07-14T09:10:50.390",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069720,1720948250399,"fUST",-538.89,0.00029589,2,"2024-07-14T09:10:50.399",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069722,1720948250408,"fUST",-558.11,0.00029589,2,"2024-07-14T09:10:50.408",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069724,1720948250418,"fUST",-1687.74,0.00029589,2,"2024-07-14T09:10:50.418",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069726,1720948250427,"fUST",-528.67,0.00029589,2,"2024-07-14T09:10:50.427",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069727,1720948250436,"fUST",-500.0,0.00029589,2,"2024-07-14T09:10:50.436",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069729,1720948250446,"fUST",-612.77,0.00029589,2,"2024-07-14T09:10:50.446",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069731,1720948250455,"fUST",-6934.14,0.00029589,2,"2024-07-14T09:10:50.455",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069733,1720948250464,"fUST",-771.78,0.00029589,2,"2024-07-14T09:10:50.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069735,1720948250474,"fUST",-6364.29,0.00029589,2,"2024-07-14T09:10:50.474",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069737,1720948250482,"fUST",-223.71703034,0.00029594,2,"2024-07-14T09:10:50.482",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069739,1720948250493,"fUST",-323.15738521,0.00029688,2,"2024-07-14T09:10:50.493",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069741,1720948250502,"fUST",-150.93216292,0.00029769,2,"2024-07-14T09:10:50.502",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069743,1720948250513,"fUST",-159.54345514,0.00029772,2,"2024-07-14T09:10:50.513",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069745,1720948250525,"fUST",-538.89,0.00029863,2,"2024-07-14T09:10:50.525",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069747,1720948250535,"fUST",-558.11,0.00029863,2,"2024-07-14T09:10:50.535",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069749,1720948250544,"fUST",-1687.74,0.00029863,2,"2024-07-14T09:10:50.544",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069751,1720948250554,"fUST",-528.67,0.00029863,2,"2024-07-14T09:10:50.554",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069753,1720948250563,"fUST",-500.0,0.00029863,2,"2024-07-14T09:10:50.563",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069755,1720948250572,"fUST",-612.77,0.00029863,2,"2024-07-14T09:10:50.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069756,1720948250581,"fUST",-6934.14,0.00029863,2,"2024-07-14T09:10:50.581",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069759,1720948250591,"fUST",-771.78,0.00029863,2,"2024-07-14T09:10:50.591",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069761,1720948250600,"fUST",-6364.29,0.00029863,2,"2024-07-14T09:10:50.600",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069763,1720948250610,"fUST",-4331.64342127,0.000299,30,"2024-07-14T09:10:50.610",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069765,1720948250619,"fUST",-159.54345514,0.0002993,2,"2024-07-14T09:10:50.619",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069767,1720948250629,"fUST",-525.89628869,0.00029979,2,"2024-07-14T09:10:50.629",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069769,1720948250638,"fUST",-250.46139104,0.0003,4,"2024-07-14T09:10:50.638",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069771,1720948250647,"fUST",-500.3802031,0.0003,2,"2024-07-14T09:10:50.647",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069773,1720948250656,"fUST",-907.52129878,0.0003,30,"2024-07-14T09:10:50.656",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069775,1720948250666,"fUST",-643.93924923,0.0003,4,"2024-07-14T09:10:50.666",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069777,1720948250675,"fUST",-471.89162154,0.0003,4,"2024-07-14T09:10:50.675",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069779,1720948250684,"fUST",-154.55950541,0.0003,4,"2024-07-14T09:10:50.684",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069781,1720948250693,"fUST",-1649.25974093,0.0003,4,"2024-07-14T09:10:50.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069783,1720948250703,"fUST",-239.0,0.0003,2,"2024-07-14T09:10:50.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069785,1720948250713,"fUST",-323.15738521,0.00030035,7,"2024-07-14T09:10:50.713",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069787,1720948250722,"fUST",-1014.17479414,0.00030084,7,"2024-07-14T09:10:50.722",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069789,1720948250732,"fUST",-538.89,0.00030136,2,"2024-07-14T09:10:50.732",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069791,1720948250743,"fUST",-558.11,0.00030136,2,"2024-07-14T09:10:50.743",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069803,1720948250848,"fUST",-1687.74,0.00030136,2,"2024-07-14T09:10:50.848",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069805,1720948250861,"fUST",-528.67,0.00030136,2,"2024-07-14T09:10:50.861",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069807,1720948250870,"fUST",-500.0,0.00030136,2,"2024-07-14T09:10:50.870",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069809,1720948250880,"fUST",-612.77,0.00030136,2,"2024-07-14T09:10:50.880",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069811,1720948250889,"fUST",-1861.95988494,0.00030136,2,"2024-07-14T09:10:50.889",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069843,1720948251202,"fUST",-5072.18011506,0.00030136,2,"2024-07-14T09:10:51.202",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069845,1720948251213,"fUST",-771.78,0.00030136,2,"2024-07-14T09:10:51.213",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069847,1720948251223,"fUST",-2711.08386854,0.00030136,2,"2024-07-14T09:10:51.223",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069854,1720948251287,"fUST",-500.0,0.00024657,2,"2024-07-14T09:10:51.287",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069856,1720948251296,"fUST",-500.0,0.00024931,2,"2024-07-14T09:10:51.296",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069858,1720948251314,"fUST",-3653.20613146,0.00030136,2,"2024-07-14T09:10:51.314",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069860,1720948251336,"fUST",-1014.17479414,0.0003022,7,"2024-07-14T09:10:51.336",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069862,1720948251357,"fUST",-309.11901082,0.00030229,2,"2024-07-14T09:10:51.357",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069864,1720948251378,"fUST",-169.43278819,0.00030325,2,"2024-07-14T09:10:51.378",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069866,1720948251400,"fUST",-306.0,0.00030329,2,"2024-07-14T09:10:51.400",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069868,1720948251421,"fUST",-153.0,0.00030329,2,"2024-07-14T09:10:51.421",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069870,1720948251443,"fUST",-153.0,0.00030329,2,"2024-07-14T09:10:51.443",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069872,1720948251465,"fUST",-306.0,0.00030329,2,"2024-07-14T09:10:51.465",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069874,1720948251486,"fUST",-153.0,0.00030329,2,"2024-07-14T09:10:51.486",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069876,1720948251515,"fUST",-159.54345514,0.00030373,7,"2024-07-14T09:10:51.515",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069878,1720948251539,"fUST",-538.89,0.0003041,2,"2024-07-14T09:10:51.539",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069880,1720948251549,"fUST",-558.11,0.0003041,2,"2024-07-14T09:10:51.549",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069882,1720948251558,"fUST",-1687.74,0.0003041,2,"2024-07-14T09:10:51.558",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069884,1720948251567,"fUST",-528.67,0.0003041,2,"2024-07-14T09:10:51.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069886,1720948251577,"fUST",-500.0,0.0003041,2,"2024-07-14T09:10:51.577",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069888,1720948251586,"fUST",-6934.14,0.0003041,2,"2024-07-14T09:10:51.586",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069890,1720948251595,"fUST",-771.78,0.0003041,2,"2024-07-14T09:10:51.595",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069892,1720948251604,"fUST",-1555.40345491,0.0003041,2,"2024-07-14T09:10:51.604",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069948,1720948423739,"fUST",11647.47556036,0.00014794,2,"2024-07-14T09:13:43.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069949,1720948484501,"fUST",322.29577011,0.00014794,2,"2024-07-14T09:14:44.501",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069950,1720948518915,"fUST",525.89628869,0.00014999,2,"2024-07-14T09:15:18.915",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069951,1720948539060,"fUST",707.02894153,0.00014999,2,"2024-07-14T09:15:39.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069952,1720948566958,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:16:06.958",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069953,1720948572789,"fUST",253.76598427,0.00014999,2,"2024-07-14T09:16:12.789",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069954,1720948576770,"fUST",230.17864655,0.00014999,2,"2024-07-14T09:16:16.770",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069955,1720948576812,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:16:16.812",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069956,1720948578782,"fUST",240.27901755,0.00014999,2,"2024-07-14T09:16:18.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069957,1720948583380,"fUST",160.1381643,0.00014999,2,"2024-07-14T09:16:23.380",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069958,1720948595408,"fUST",331.37,0.00010959,2,"2024-07-14T09:16:35.408",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069959,1720948603907,"fUST",160.714285,0.0001559,2,"2024-07-14T09:16:43.907",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069960,1720948604122,"fUST",160.714285,0.00015653,2,"2024-07-14T09:16:44.122",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069962,1720948618500,"fUST",154.63660398,0.00014999,2,"2024-07-14T09:16:58.500",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069963,1720948634768,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:17:14.768",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069964,1720948639716,"fUST",402.73174598,0.00014999,2,"2024-07-14T09:17:19.716",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069965,1720948653940,"fUST",154.63660398,0.00014999,2,"2024-07-14T09:17:33.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069966,1720948656689,"fUST",994.360721,0.00015096,2,"2024-07-14T09:17:36.689",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069967,1720948667427,"fUST",196.6123045,0.00015678,2,"2024-07-14T09:17:47.427",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069968,1720948685420,"fUST",525.07409416,0.00014999,2,"2024-07-14T09:18:05.420",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069969,1720948691397,"fUST",154.65087947,0.00015678,2,"2024-07-14T09:18:11.397",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069971,1720948696650,"fUST",200.14375794,0.00014999,2,"2024-07-14T09:18:16.650",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069972,1720948702798,"fUST",386.32333084,0.00015678,2,"2024-07-14T09:18:22.798",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069973,1720948719639,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:18:39.639",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069974,1720948731547,"fUST",272.36372956,0.00014999,2,"2024-07-14T09:18:51.547",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069975,1720948737744,"fUST",24900.0,0.00015101,2,"2024-07-14T09:18:57.744",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069976,1720948738603,"fUST",1970.0186731,0.00015101,2,"2024-07-14T09:18:58.603",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069977,1720948744787,"fUST",240.27901755,0.00014999,2,"2024-07-14T09:19:04.787",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069978,1720948745967,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:19:05.967",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069979,1720948773650,"fUST",204.40553928,0.00015678,2,"2024-07-14T09:19:33.650",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069980,1720948808853,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:20:08.853",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069981,1720948813518,"fUST",155.63385317,0.00014999,2,"2024-07-14T09:20:13.518",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069982,1720948861478,"fUST",305.83767259,0.00014999,2,"2024-07-14T09:21:01.478",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069983,1720948891977,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:21:31.977",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069984,1720948900528,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:21:40.528",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069985,1720948915559,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:21:55.559",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069986,1720948928807,"fUST",240.04431147,0.00014999,2,"2024-07-14T09:22:08.807",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069987,1720948929177,"fUST",402.73174598,0.00014999,2,"2024-07-14T09:22:09.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069988,1720948949676,"fUST",3182.19249917,0.00014999,2,"2024-07-14T09:22:29.676",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069989,1720949009757,"fUST",154.51328316,0.00014999,2,"2024-07-14T09:23:29.757",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069990,1720949017106,"fUST",250.0,0.00015101,2,"2024-07-14T09:23:37.106",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069991,1720949034464,"fUST",909.60427535,0.00014999,2,"2024-07-14T09:23:54.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069992,1720949057815,"fUST",240.27901755,0.00014999,2,"2024-07-14T09:24:17.815",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069993,1720949079051,"fUST",524.3970699,0.00014999,2,"2024-07-14T09:24:39.051",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069994,1720949081534,"fUST",189.45170603,0.00014999,2,"2024-07-14T09:24:41.534",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069995,1720949115714,"fUST",403.003832,0.00014999,2,"2024-07-14T09:25:15.714",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069996,1720949194606,"fUST",298.2602806,0.00014999,2,"2024-07-14T09:26:34.606",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069997,1720949209822,"fUST",240.12254683,0.00014999,2,"2024-07-14T09:26:49.822",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069998,1720949211557,"fUST",287.26842178,0.00014999,2,"2024-07-14T09:26:51.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332069999,1720949228135,"fUST",-160.714285,0.00015715,2,"2024-07-14T09:27:08.135",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070000,1720949228162,"fUST",-160.714285,0.00015778,2,"2024-07-14T09:27:08.162",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070001,1720949228186,"fUST",-160.714285,0.0001584,2,"2024-07-14T09:27:08.186",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070002,1720949228209,"fUST",-160.714285,0.00015903,2,"2024-07-14T09:27:08.209",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070003,1720949228232,"fUST",-160.714285,0.00015965,2,"2024-07-14T09:27:08.232",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070004,1720949228255,"fUST",-3.96973214,0.00016028,2,"2024-07-14T09:27:08.255",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070005,1720949232309,"fUST",456.9029284,0.00015336,2,"2024-07-14T09:27:12.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070006,1720949239088,"fUST",-156.74455286,0.00016028,2,"2024-07-14T09:27:19.088",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070007,1720949239112,"fUST",-160.714285,0.0001609,2,"2024-07-14T09:27:19.112",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070008,1720949239136,"fUST",-160.714285,0.00016153,2,"2024-07-14T09:27:19.136",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070009,1720949239169,"fUST",-206.29616559,0.00016155,2,"2024-07-14T09:27:19.169",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070010,1720949239195,"fUST",-138.06141279,0.00016215,2,"2024-07-14T09:27:19.195",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070012,1720949241099,"fUST",-22.65287221,0.00016215,2,"2024-07-14T09:27:21.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070013,1720949241121,"fUST",-300.0,0.00016253,2,"2024-07-14T09:27:21.121",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070014,1720949241142,"fUST",-392.40236796,0.00016254,2,"2024-07-14T09:27:21.142",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070015,1720949250066,"fUST",237.22605744,0.00014999,2,"2024-07-14T09:27:30.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070016,1720949251096,"fUST",-107.59763204,0.00016254,2,"2024-07-14T09:27:31.096",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070017,1720949251126,"fUST",-118.30354926,0.00016254,2,"2024-07-14T09:27:31.126",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070018,1720949252110,"fUST",-381.69645074,0.00016254,2,"2024-07-14T09:27:32.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070019,1720949252133,"fUST",-424.88118326,0.00016254,2,"2024-07-14T09:27:32.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070020,1720949299486,"fUST",24900.0,0.00015344,2,"2024-07-14T09:28:19.486",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070022,1720949346162,"fUST",-1118.21540396,0.00016155,2,"2024-07-14T09:29:06.162",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070023,1720949346187,"fUST",-300.0,0.00016253,2,"2024-07-14T09:29:06.187",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070024,1720949346211,"fUST",-300.0,0.00016253,2,"2024-07-14T09:29:06.211",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070025,1720949346233,"fUST",-307.18731892,0.00016254,2,"2024-07-14T09:29:06.233",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070026,1720949346254,"fUST",-75.11881674,0.00016254,2,"2024-07-14T09:29:06.254",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070027,1720949346276,"fUST",-500.0,0.00016254,2,"2024-07-14T09:29:06.276",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070028,1720949346298,"fUST",-500.0,0.00016254,2,"2024-07-14T09:29:06.298",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070029,1720949346319,"fUST",-500.0,0.00016254,2,"2024-07-14T09:29:06.319",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070030,1720949346339,"fUST",-500.0,0.00016254,2,"2024-07-14T09:29:06.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070031,1720949346359,"fUST",-293.31602616,0.00016254,2,"2024-07-14T09:29:06.359",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070032,1720949346380,"fUST",-500.0,0.00016254,2,"2024-07-14T09:29:06.380",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070033,1720949346401,"fUST",-500.0,0.00016254,2,"2024-07-14T09:29:06.401",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070034,1720949346423,"fUST",-295.56385143,0.00016254,2,"2024-07-14T09:29:06.423",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070035,1720949346445,"fUST",-426.60934951,0.00016254,2,"2024-07-14T09:29:06.445",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070036,1720949346467,"fUST",-158.51214994,0.00016254,2,"2024-07-14T09:29:06.467",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070037,1720949346487,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T09:29:06.487",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070038,1720949346510,"fUST",-13233.0088595,0.00016255,2,"2024-07-14T09:29:06.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070039,1720949346531,"fUST",-292.8332064,0.00016255,2,"2024-07-14T09:29:06.531",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070040,1720949346552,"fUST",-201.63116445,0.00016255,2,"2024-07-14T09:29:06.552",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070041,1720949346573,"fUST",-160.714285,0.00016392,2,"2024-07-14T09:29:06.573",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070042,1720949346595,"fUST",-497.18036,0.00016475,2,"2024-07-14T09:29:06.595",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070043,1720949346618,"fUST",-160.714285,0.00016819,2,"2024-07-14T09:29:06.618",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070044,1720949346641,"fUST",-160.714285,0.00017246,2,"2024-07-14T09:29:06.641",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070045,1720949346664,"fUST",-287.0,0.00017765,2,"2024-07-14T09:29:06.664",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070046,1720949346689,"fUST",-300.0,0.00017878,2,"2024-07-14T09:29:06.689",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070047,1720949346712,"fUST",-12834.2913963,0.0001799,2,"2024-07-14T09:29:06.712",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070048,1720949346736,"fUST",-193.32899505,0.00017999,2,"2024-07-14T09:29:06.736",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070049,1720949346759,"fUST",-233.39453665,0.00018,2,"2024-07-14T09:29:06.759",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070050,1720949346780,"fUST",-45282.09419111,0.00018,2,"2024-07-14T09:29:06.780",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070051,1720949349168,"fUST",-54717.90580889,0.00018,2,"2024-07-14T09:29:09.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070052,1720949349193,"fUST",-250.0,0.00019041,2,"2024-07-14T09:29:09.193",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070053,1720949349216,"fUST",-160.607646,0.00019178,2,"2024-07-14T09:29:09.216",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070054,1720949349240,"fUST",-1118.21540396,0.00019261,2,"2024-07-14T09:29:09.240",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070055,1720949349264,"fUST",-154.66393077,0.0002,2,"2024-07-14T09:29:09.264",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070056,1720949349286,"fUST",-285.0,0.00021095,2,"2024-07-14T09:29:09.286",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070057,1720949349308,"fUST",-253.11569828,0.00021095,2,"2024-07-14T09:29:09.308",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070058,1720949349329,"fUST",-253.18859241,0.00021096,2,"2024-07-14T09:29:09.329",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070059,1720949360073,"fUST",-168.877123,0.00021096,2,"2024-07-14T09:29:20.073",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070060,1720949365133,"fUST",-327.93428459,0.00021096,2,"2024-07-14T09:29:25.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070061,1720949365153,"fUST",-411.903533,0.00021096,2,"2024-07-14T09:29:25.153",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070062,1720949365174,"fUST",-502.70349642,0.000212,2,"2024-07-14T09:29:25.174",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070063,1720949365199,"fUST",-161.401561,0.00021724,2,"2024-07-14T09:29:25.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070064,1720949365222,"fUST",-261.65035706,0.00022,2,"2024-07-14T09:29:25.222",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070065,1720949365243,"fUST",-880.93169364,0.0002217,2,"2024-07-14T09:29:25.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070066,1720949365265,"fUST",-1118.21540396,0.00022368,2,"2024-07-14T09:29:25.265",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070067,1720949371962,"fUST",154.51328316,0.00021917,2,"2024-07-14T09:29:31.962",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070068,1720949372105,"fUST",-1113.06032485,0.0002243,2,"2024-07-14T09:29:32.105",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070069,1720949372126,"fUST",-893.2074911,0.00024,2,"2024-07-14T09:29:32.126",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070070,1720949372149,"fUST",-12220.22116198,0.00024647,3,"2024-07-14T09:29:32.149",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070076,1720949388656,"fUST",29.78103653,0.00018,2,"2024-07-14T09:29:48.656",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070077,1720949388680,"fUST",150.112233,0.00018,2,"2024-07-14T09:29:48.680",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070078,1720949388703,"fUST",233.897399,0.00018,2,"2024-07-14T09:29:48.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070079,1720949388727,"fUST",267.86365576,0.00018,2,"2024-07-14T09:29:48.727",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070525,1720949439455,"fUST",-302.13634424,0.00018,2,"2024-07-14T09:30:39.455",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070526,1720949439467,"fUST",-99016.20933147,0.00018,2,"2024-07-14T09:30:39.467",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070527,1720949439477,"fUST",-1283.69950267,0.000189,2,"2024-07-14T09:30:39.477",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070528,1720949439486,"fUST",-285.0,0.00021,2,"2024-07-14T09:30:39.486",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070529,1720949439495,"fUST",-1113.06032485,0.00021818,2,"2024-07-14T09:30:39.495",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070530,1720949439504,"fUST",-34969.80169059,0.00021818,2,"2024-07-14T09:30:39.504",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070531,1720949439514,"fUST",-154.51328316,0.00021917,2,"2024-07-14T09:30:39.514",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070532,1720949439524,"fUST",-1283.69950267,0.000239,2,"2024-07-14T09:30:39.524",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070533,1720949439533,"fUST",-7031.21593242,0.00024647,3,"2024-07-14T09:30:39.533",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070534,1720949439543,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.543",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070535,1720949439552,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.552",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070536,1720949439561,"fUST",-1500.0,0.00024657,2,"2024-07-14T09:30:39.561",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070537,1720949439570,"fUST",-788.83,0.00024657,2,"2024-07-14T09:30:39.570",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070538,1720949439580,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070539,1720949439589,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.589",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070540,1720949439598,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.598",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070541,1720949439608,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.608",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070542,1720949439617,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.617",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070543,1720949439626,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.626",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070544,1720949439635,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.635",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070545,1720949439645,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.645",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070546,1720949439654,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.654",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070547,1720949439663,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070548,1720949439672,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.672",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070549,1720949439681,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.681",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070550,1720949439690,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.690",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070551,1720949439699,"fUST",-561.7797226,0.00024657,2,"2024-07-14T09:30:39.699",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070552,1720949439709,"fUST",-629.32,0.00024657,2,"2024-07-14T09:30:39.709",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070553,1720949439718,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.718",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070554,1720949439727,"fUST",-821.0,0.00024657,2,"2024-07-14T09:30:39.727",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070555,1720949439736,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.736",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070556,1720949439745,"fUST",-501.03474475,0.00024657,2,"2024-07-14T09:30:39.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070557,1720949439755,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.755",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070558,1720949439764,"fUST",-500.38141201,0.00024657,2,"2024-07-14T09:30:39.764",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070559,1720949439773,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.773",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070560,1720949439783,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070561,1720949439791,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.791",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070562,1720949439801,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070563,1720949439810,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.810",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070564,1720949439819,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.819",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070565,1720949439829,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.829",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070566,1720949439838,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.838",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070567,1720949439847,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070568,1720949439857,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.857",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070569,1720949439866,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.866",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070570,1720949439875,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.875",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070571,1720949439884,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.884",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070572,1720949439893,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070573,1720949439903,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070574,1720949439913,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.913",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070575,1720949439922,"fUST",-153.51982447,0.00024657,2,"2024-07-14T09:30:39.922",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070576,1720949439931,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.931",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070577,1720949439940,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070578,1720949439950,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.950",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070579,1720949439960,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.960",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070580,1720949439969,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.969",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070581,1720949439980,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.980",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070582,1720949439989,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.989",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070583,1720949439999,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:39.999",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070584,1720949440008,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.008",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070585,1720949440018,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.018",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070586,1720949440028,"fUST",-200.0,0.00024657,7,"2024-07-14T09:30:40.028",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070587,1720949440038,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.038",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070588,1720949440047,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.047",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070589,1720949440056,"fUST",-504.67994546,0.00024657,2,"2024-07-14T09:30:40.056",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070590,1720949440066,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070591,1720949440075,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.075",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070592,1720949440084,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.084",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070593,1720949440093,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.093",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070594,1720949440102,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.102",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070595,1720949440112,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.112",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070596,1720949440121,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.121",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070597,1720949440130,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070598,1720949440139,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.139",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070599,1720949440149,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.149",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070600,1720949440158,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070601,1720949440167,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.167",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070602,1720949440176,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.176",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070603,1720949440186,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.186",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070604,1720949440195,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.195",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070606,1720949440209,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.209",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070607,1720949440218,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.218",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070608,1720949440228,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070609,1720949440237,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.237",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070610,1720949440250,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.250",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070611,1720949440260,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.260",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070612,1720949440269,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.269",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070613,1720949440280,"fUST",-542.18367484,0.00024657,2,"2024-07-14T09:30:40.280",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070614,1720949440290,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.290",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070615,1720949440299,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.299",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070617,1720949440309,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070620,1720949440319,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.319",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070623,1720949440328,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.328",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070626,1720949440337,"fUST",-522.64,0.00024657,2,"2024-07-14T09:30:40.337",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070628,1720949440347,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.347",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070630,1720949440356,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.356",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070632,1720949440366,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.366",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070634,1720949440375,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070636,1720949440384,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070638,1720949440393,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070641,1720949440403,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070644,1720949440412,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.412",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070647,1720949440422,"fUST",-309.51322765,0.00024657,2,"2024-07-14T09:30:40.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070649,1720949440431,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.431",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070652,1720949440440,"fUST",-402.91307177,0.00024657,2,"2024-07-14T09:30:40.440",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070655,1720949440450,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.450",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070657,1720949440459,"fUST",-632.27490537,0.00024657,2,"2024-07-14T09:30:40.459",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070659,1720949440470,"fUST",-507.17125177,0.00024657,2,"2024-07-14T09:30:40.470",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070661,1720949440479,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070662,1720949440488,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.488",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070664,1720949440499,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070666,1720949440508,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.508",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070668,1720949440517,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.517",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070670,1720949440527,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.527",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070672,1720949440536,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.536",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070673,1720949440545,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.545",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070674,1720949440555,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.555",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070675,1720949440564,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.564",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070676,1720949440574,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.574",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070677,1720949440584,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.584",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070678,1720949440593,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.593",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070679,1720949440602,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.602",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070680,1720949440611,"fUST",-490.91507025,0.00024657,2,"2024-07-14T09:30:40.611",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070681,1720949440621,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.621",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070682,1720949440630,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.630",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070683,1720949440640,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.640",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070685,1720949440649,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.649",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070687,1720949440659,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.659",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070689,1720949440668,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.668",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070691,1720949440677,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.677",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070693,1720949440686,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.686",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070695,1720949440695,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.695",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070697,1720949440705,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.705",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070699,1720949440714,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.714",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070701,1720949440725,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.725",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070703,1720949440735,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070705,1720949440745,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070707,1720949440754,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.754",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070709,1720949440763,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.763",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070711,1720949440773,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.773",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070712,1720949440783,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070714,1720949440792,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.792",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070716,1720949440802,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.802",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070718,1720949440811,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.811",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070720,1720949440821,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.821",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070722,1720949440831,"fUST",-477.1380964,0.00024657,2,"2024-07-14T09:30:40.831",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070724,1720949440841,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.841",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070726,1720949440850,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.850",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070728,1720949440860,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.860",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070730,1720949440869,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.869",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070732,1720949440878,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.878",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070734,1720949440887,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.887",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070736,1720949440896,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.896",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070738,1720949440906,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.906",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070740,1720949440915,"fUST",-331.92781499,0.00024657,2,"2024-07-14T09:30:40.915",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070742,1720949440925,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.925",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070744,1720949440935,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.935",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070746,1720949440945,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.945",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070748,1720949440955,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.955",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070750,1720949440965,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.965",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070752,1720949440976,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.976",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070754,1720949440986,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.986",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070756,1720949440996,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:40.996",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070758,1720949441005,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.005",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070760,1720949441015,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.015",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070762,1720949441024,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.024",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070764,1720949441033,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.033",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070766,1720949441042,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.042",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070768,1720949441052,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070770,1720949441061,"fUST",-198.19295574,0.00024657,2,"2024-07-14T09:30:41.061",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070772,1720949441071,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.071",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070774,1720949441081,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.081",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070777,1720949441090,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070780,1720949441099,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070782,1720949441109,"fUST",-548.3,0.00024657,4,"2024-07-14T09:30:41.109",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070784,1720949441119,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.119",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070786,1720949441129,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070788,1720949441138,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.138",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070790,1720949441147,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.147",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070792,1720949441160,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.160",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070794,1720949441169,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.169",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070796,1720949441178,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.178",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070798,1720949441187,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.187",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070800,1720949441198,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.198",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070802,1720949441212,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.212",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070804,1720949441222,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.222",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070806,1720949441233,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.233",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070808,1720949441243,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070810,1720949441256,"fUST",-503.44894369,0.00024657,2,"2024-07-14T09:30:41.256",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070812,1720949441266,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.266",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070814,1720949441275,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.275",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070816,1720949441287,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.287",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070818,1720949441297,"fUST",-604.91,0.00024657,2,"2024-07-14T09:30:41.297",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070820,1720949441307,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.307",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070822,1720949441316,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.316",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070824,1720949441328,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.328",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070826,1720949441339,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070828,1720949441350,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.350",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070830,1720949441361,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.361",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070832,1720949441371,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.371",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070834,1720949441380,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.380",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070837,1720949441390,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.390",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070839,1720949441399,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.399",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070841,1720949441409,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.409",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070843,1720949441418,"fUST",-1579.54,0.00024657,2,"2024-07-14T09:30:41.418",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070845,1720949441427,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.427",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070847,1720949441436,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.436",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070849,1720949441446,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.446",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070851,1720949441455,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.455",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070853,1720949441464,"fUST",-504.74544195,0.00024657,2,"2024-07-14T09:30:41.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070855,1720949441473,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.473",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070857,1720949441483,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.483",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070859,1720949441492,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.492",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070861,1720949441504,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.504",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070863,1720949441514,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.514",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070865,1720949441526,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.526",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070867,1720949441535,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.535",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070869,1720949441544,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.544",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070871,1720949441554,"fUST",-563.5316556,0.00024657,2,"2024-07-14T09:30:41.554",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070873,1720949441563,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.563",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070875,1720949441572,"fUST",-608.23,0.00024657,2,"2024-07-14T09:30:41.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070877,1720949441581,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.581",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070888,1720949441674,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.674",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070890,1720949441684,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.684",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070892,1720949441694,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.694",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070894,1720949441703,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070896,1720949441713,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.713",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070898,1720949441723,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.723",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070900,1720949441732,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.732",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070902,1720949441742,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.742",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070904,1720949441753,"fUST",-6512.98,0.00024657,2,"2024-07-14T09:30:41.753",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070906,1720949441762,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.762",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070908,1720949441772,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.772",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070910,1720949441781,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.781",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070912,1720949441790,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.790",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070914,1720949441799,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.799",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070916,1720949441809,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.809",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070918,1720949441818,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.818",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070920,1720949441827,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.827",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070922,1720949441837,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070924,1720949441846,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.846",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070925,1720949441855,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.855",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070927,1720949441865,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.865",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070929,1720949441874,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.874",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070931,1720949441884,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.884",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070933,1720949441894,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.894",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070936,1720949441906,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.906",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070938,1720949441916,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.916",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070940,1720949441927,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.927",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070942,1720949441939,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.939",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070944,1720949441949,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.949",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070946,1720949441961,"fUST",-506.92586096,0.00024657,2,"2024-07-14T09:30:41.961",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070948,1720949441970,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.970",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070950,1720949441980,"fUST",-501.19495669,0.00024657,2,"2024-07-14T09:30:41.980",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070952,1720949441989,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:41.989",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070954,1720949442000,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.000",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070956,1720949442009,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.009",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070958,1720949442018,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.018",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070960,1720949442029,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070962,1720949442039,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070964,1720949442050,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.050",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070966,1720949442061,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.061",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070968,1720949442070,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.070",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070970,1720949442080,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070972,1720949442090,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070974,1720949442099,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070976,1720949442110,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070978,1720949442121,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.121",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070981,1720949442132,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.132",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070983,1720949442142,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.142",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070985,1720949442151,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.151",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070987,1720949442160,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.160",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070989,1720949442170,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.170",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070991,1720949442179,"fUST",-972.62,0.00024657,2,"2024-07-14T09:30:42.179",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070993,1720949442189,"fUST",-569.01167298,0.00024657,2,"2024-07-14T09:30:42.189",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070995,1720949442198,"fUST",-7776.55,0.00024657,2,"2024-07-14T09:30:42.198",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070997,1720949442212,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.212",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332070999,1720949442222,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.222",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071001,1720949442231,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.231",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071003,1720949442242,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.242",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071005,1720949442252,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.252",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071007,1720949442262,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.262",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071009,1720949442271,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.271",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071011,1720949442282,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.282",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071013,1720949442293,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.293",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071015,1720949442302,"fUST",-515.90891164,0.00024657,2,"2024-07-14T09:30:42.302",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071017,1720949442311,"fUST",-550.44105895,0.00024657,2,"2024-07-14T09:30:42.311",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071019,1720949442321,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.321",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071021,1720949442332,"fUST",-509.00051779,0.00024657,2,"2024-07-14T09:30:42.332",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071023,1720949442341,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.341",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071025,1720949442350,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.350",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071027,1720949442359,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.359",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071029,1720949442369,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.369",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071031,1720949442378,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.378",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071033,1720949442387,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071035,1720949442396,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071037,1720949442405,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.405",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071039,1720949442415,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.415",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071041,1720949442424,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.424",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071043,1720949442433,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.433",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071045,1720949442442,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.442",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071047,1720949442451,"fUST",-589.92530913,0.00024657,2,"2024-07-14T09:30:42.451",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071049,1720949442461,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.461",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071051,1720949442470,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.470",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071053,1720949442479,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:42.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071055,1720949442488,"fUST",-156.270943,0.00024664,2,"2024-07-14T09:30:42.488",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071057,1720949442497,"fUST",-497.18036,0.00024712,2,"2024-07-14T09:30:42.497",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071059,1720949442506,"fUST",-997.07413214,0.00024821,3,"2024-07-14T09:30:42.506",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071061,1720949442516,"fUST",-302.09381221,0.000249,2,"2024-07-14T09:30:42.516",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071063,1720949442526,"fUST",-12834.2913963,0.00024921,3,"2024-07-14T09:30:42.526",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071065,1720949442535,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.535",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071067,1720949442545,"fUST",-1500.0,0.00024931,2,"2024-07-14T09:30:42.545",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071069,1720949442555,"fUST",-788.83,0.00024931,2,"2024-07-14T09:30:42.555",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071071,1720949442564,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.564",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071073,1720949442574,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.574",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071074,1720949442583,"fUST",-633.97674964,0.00024931,2,"2024-07-14T09:30:42.583",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071075,1720949442592,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.592",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071076,1720949442601,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071077,1720949442610,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.610",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071078,1720949442619,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.619",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071079,1720949442628,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.628",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071080,1720949442638,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.638",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071081,1720949442647,"fUST",-821.0,0.00024931,2,"2024-07-14T09:30:42.647",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071082,1720949442656,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.656",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071083,1720949442665,"fUST",-505.37007845,0.00024931,2,"2024-07-14T09:30:42.665",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071084,1720949442675,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.675",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071085,1720949442684,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.684",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071086,1720949442693,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071087,1720949442702,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.702",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071088,1720949442711,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071089,1720949442721,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.721",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071090,1720949442730,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.730",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071091,1720949442739,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071092,1720949442749,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.749",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071093,1720949442758,"fUST",-200.0,0.00024931,7,"2024-07-14T09:30:42.758",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071094,1720949442767,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.767",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071095,1720949442777,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.777",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071096,1720949442787,"fUST",-170.79616645,0.00024931,2,"2024-07-14T09:30:42.787",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071097,1720949442796,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.796",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071098,1720949442805,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.805",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071099,1720949442814,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.814",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071100,1720949442823,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.823",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071101,1720949442833,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.833",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071102,1720949442844,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071103,1720949442854,"fUST",-355.85881869,0.00024931,2,"2024-07-14T09:30:42.854",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071104,1720949442863,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.863",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071105,1720949442872,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.872",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071106,1720949442881,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.881",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071107,1720949442891,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.891",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071108,1720949442900,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.900",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071109,1720949442910,"fUST",-510.0678106,0.00024931,2,"2024-07-14T09:30:42.910",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071110,1720949442919,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.919",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071111,1720949442929,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.929",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071112,1720949442938,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.938",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071113,1720949442950,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.950",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071114,1720949442961,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.961",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071115,1720949442971,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.971",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071117,1720949442981,"fUST",-522.64,0.00024931,2,"2024-07-14T09:30:42.981",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071120,1720949442992,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:42.992",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071122,1720949443003,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.003",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071124,1720949443015,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.015",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071126,1720949443027,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.027",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071129,1720949443040,"fUST",-584.38836503,0.00024931,2,"2024-07-14T09:30:43.040",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071131,1720949443050,"fUST",-587.39646157,0.00024931,2,"2024-07-14T09:30:43.050",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071133,1720949443060,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071135,1720949443070,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.070",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071138,1720949443080,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071140,1720949443090,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071142,1720949443100,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.100",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071144,1720949443111,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.111",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071146,1720949443121,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.121",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071148,1720949443130,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071150,1720949443139,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.139",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071152,1720949443148,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071154,1720949443158,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071156,1720949443168,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071158,1720949443177,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071160,1720949443186,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.186",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071162,1720949443196,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.196",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071164,1720949443208,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.208",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071166,1720949443217,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.217",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071168,1720949443226,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.226",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071170,1720949443235,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.235",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071172,1720949443247,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.247",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071174,1720949443258,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.258",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071176,1720949443268,"fUST",-367.15845782,0.00024931,2,"2024-07-14T09:30:43.268",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071178,1720949443278,"fUST",-368.05904256,0.00024931,2,"2024-07-14T09:30:43.278",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071180,1720949443287,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.287",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071182,1720949443296,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.296",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071185,1720949443306,"fUST",-491.81196245,0.00024931,2,"2024-07-14T09:30:43.306",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071188,1720949443315,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.315",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071191,1720949443324,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.324",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071194,1720949443334,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.334",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071196,1720949443344,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071198,1720949443353,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.353",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071201,1720949443362,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.362",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071205,1720949443383,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.383",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071207,1720949443393,"fUST",-593.05594876,0.00024931,2,"2024-07-14T09:30:43.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071210,1720949443402,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.402",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071214,1720949443413,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.413",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071218,1720949443423,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.423",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071222,1720949443433,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.433",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071226,1720949443443,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.443",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071229,1720949443454,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.454",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071232,1720949443464,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071234,1720949443473,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.473",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071236,1720949443483,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.483",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071238,1720949443493,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.493",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071240,1720949443503,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.503",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071242,1720949443513,"fUST",-548.3,0.00024931,4,"2024-07-14T09:30:43.513",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071244,1720949443524,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.524",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071245,1720949443536,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.536",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071246,1720949443546,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.546",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071247,1720949443555,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.555",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071248,1720949443565,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.565",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071249,1720949443574,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.574",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071250,1720949443583,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.583",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071251,1720949443593,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.593",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071252,1720949443605,"fUST",-604.91,0.00024931,2,"2024-07-14T09:30:43.605",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071253,1720949443615,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.615",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071254,1720949443624,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.624",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071255,1720949443634,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.634",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071256,1720949443643,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071258,1720949443653,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071260,1720949443663,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071262,1720949443672,"fUST",-1579.54,0.00024931,2,"2024-07-14T09:30:43.672",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071264,1720949443682,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.682",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071265,1720949443691,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.691",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071266,1720949443701,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.701",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071267,1720949443711,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071268,1720949443720,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.720",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071269,1720949443730,"fUST",-608.23,0.00024931,2,"2024-07-14T09:30:43.730",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071270,1720949443739,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071271,1720949443749,"fUST",-184.87929523,0.00024931,2,"2024-07-14T09:30:43.749",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071272,1720949443758,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.758",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071273,1720949443767,"fUST",-373.21400735,0.00024931,2,"2024-07-14T09:30:43.767",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071274,1720949443776,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.776",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071275,1720949443786,"fUST",-6512.98,0.00024931,2,"2024-07-14T09:30:43.786",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071276,1720949443795,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.795",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071277,1720949443805,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.805",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071279,1720949443814,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.814",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071281,1720949443824,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.824",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071282,1720949443834,"fUST",-563.12,0.00024931,2,"2024-07-14T09:30:43.834",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071284,1720949443844,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071286,1720949443855,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.855",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071288,1720949443866,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.866",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071290,1720949443876,"fUST",-332.28812319,0.00024931,2,"2024-07-14T09:30:43.876",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071292,1720949443885,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.885",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071294,1720949443895,"fUST",-473.72930774,0.00024931,2,"2024-07-14T09:30:43.895",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071296,1720949443905,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.905",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071298,1720949443914,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.914",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071300,1720949443924,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.924",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071302,1720949443934,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.934",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071304,1720949443944,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:43.944",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071321,1720949444060,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071324,1720949444071,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.071",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071327,1720949444080,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071330,1720949444090,"fUST",-246.84098605,0.00024931,2,"2024-07-14T09:30:44.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071333,1720949444100,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.100",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071336,1720949444110,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071339,1720949444119,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.119",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071341,1720949444129,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071343,1720949444138,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.138",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071345,1720949444148,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071347,1720949444157,"fUST",-972.62,0.00024931,2,"2024-07-14T09:30:44.157",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071349,1720949444167,"fUST",-7776.55,0.00024931,2,"2024-07-14T09:30:44.167",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071351,1720949444176,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.176",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071353,1720949444186,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.186",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071355,1720949444195,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.195",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071357,1720949444210,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.210",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071359,1720949444219,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.219",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071361,1720949444229,"fUST",-503.42079396,0.00024931,2,"2024-07-14T09:30:44.229",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071363,1720949444238,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.238",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071365,1720949444248,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.248",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071367,1720949444258,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:44.258",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071369,1720949444267,"fUST",-260.62534725,0.00025,2,"2024-07-14T09:30:44.267",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071371,1720949444277,"fUST",-154.51328316,0.00025019,2,"2024-07-14T09:30:44.277",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071373,1720949444289,"fUST",-302.09381222,0.00025149,2,"2024-07-14T09:30:44.289",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071375,1720949444298,"fUST",-6417.14569814,0.00025195,3,"2024-07-14T09:30:44.298",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071377,1720949444307,"fUST",-788.83,0.00025205,2,"2024-07-14T09:30:44.307",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071379,1720949444316,"fUST",-301.03811008,0.00025205,2,"2024-07-14T09:30:44.316",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071381,1720949444326,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.326",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071383,1720949444335,"fUST",-821.0,0.00025205,2,"2024-07-14T09:30:44.335",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071385,1720949444344,"fUST",-482.10729164,0.00025205,2,"2024-07-14T09:30:44.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071387,1720949444354,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.354",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071389,1720949444364,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.364",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071391,1720949444375,"fUST",-200.0,0.00025205,7,"2024-07-14T09:30:44.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071393,1720949444385,"fUST",-602.08218057,0.00025205,2,"2024-07-14T09:30:44.385",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071395,1720949444394,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.394",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071397,1720949444403,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071399,1720949444413,"fUST",-341.83085772,0.00025205,2,"2024-07-14T09:30:44.413",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071401,1720949444422,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071403,1720949444432,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.432",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071405,1720949444441,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.441",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071407,1720949444450,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.450",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071409,1720949444459,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.459",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071411,1720949444469,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.469",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071413,1720949444479,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071415,1720949444489,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.489",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071417,1720949444499,"fUST",-522.64,0.00025205,2,"2024-07-14T09:30:44.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071419,1720949444510,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071421,1720949444519,"fUST",-496.61226458,0.00025205,2,"2024-07-14T09:30:44.519",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071423,1720949444529,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.529",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071425,1720949444539,"fUST",-527.69467722,0.00025205,2,"2024-07-14T09:30:44.539",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071427,1720949444548,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.548",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071429,1720949444558,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.558",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071431,1720949444567,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071433,1720949444577,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.577",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071435,1720949444586,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.586",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071437,1720949444596,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.596",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071439,1720949444606,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.606",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071441,1720949444615,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.615",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071443,1720949444625,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.625",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071445,1720949444635,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.635",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071447,1720949444644,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.644",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071449,1720949444654,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.654",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071451,1720949444664,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.664",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071453,1720949444674,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.674",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071455,1720949444683,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.683",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071457,1720949444693,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071459,1720949444703,"fUST",-469.05860313,0.00025205,2,"2024-07-14T09:30:44.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071461,1720949444712,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.712",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071463,1720949444722,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.722",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071465,1720949444731,"fUST",-377.12976595,0.00025205,2,"2024-07-14T09:30:44.731",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071467,1720949444741,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.741",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071469,1720949444751,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.751",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071471,1720949444761,"fUST",-553.31966395,0.00025205,2,"2024-07-14T09:30:44.761",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071473,1720949444773,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.773",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071475,1720949444783,"fUST",-548.3,0.00025205,4,"2024-07-14T09:30:44.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071477,1720949444792,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.792",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071479,1720949444801,"fUST",-609.83564502,0.00025205,2,"2024-07-14T09:30:44.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071481,1720949444810,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.810",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071483,1720949444820,"fUST",-604.91,0.00025205,2,"2024-07-14T09:30:44.820",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071485,1720949444830,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.830",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071487,1720949444839,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.839",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071489,1720949444849,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.849",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071491,1720949444858,"fUST",-1579.54,0.00025205,2,"2024-07-14T09:30:44.858",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071493,1720949444868,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.868",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071495,1720949444878,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.878",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071497,1720949444887,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.887",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071499,1720949444896,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.896",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071501,1720949444906,"fUST",-608.23,0.00025205,2,"2024-07-14T09:30:44.906",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071503,1720949444916,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.916",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071505,1720949444926,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.926",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071507,1720949444935,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.935",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071509,1720949444945,"fUST",-6512.98,0.00025205,2,"2024-07-14T09:30:44.945",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071511,1720949444955,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.955",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071513,1720949444965,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.965",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071515,1720949444975,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.975",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071517,1720949444985,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.985",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071519,1720949444995,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:44.995",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071521,1720949445005,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.005",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071523,1720949445015,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.015",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071525,1720949445024,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.024",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071527,1720949445034,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.034",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071529,1720949445043,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.043",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071531,1720949445054,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.054",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071533,1720949445063,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.063",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071535,1720949445073,"fUST",-972.62,0.00025205,2,"2024-07-14T09:30:45.073",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071537,1720949445084,"fUST",-7776.55,0.00025205,2,"2024-07-14T09:30:45.084",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071539,1720949445094,"fUST",-285.48338225,0.00025205,2,"2024-07-14T09:30:45.094",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071541,1720949445103,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.103",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071543,1720949445113,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.113",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071545,1720949445123,"fUST",-166.637947,0.0002525,7,"2024-07-14T09:30:45.123",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071547,1720949445132,"fUST",-6417.14569814,0.00025469,3,"2024-07-14T09:30:45.132",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071549,1720949445141,"fUST",-788.83,0.00025479,2,"2024-07-14T09:30:45.141",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071551,1720949445151,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.151",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071553,1720949445160,"fUST",-821.0,0.00025479,2,"2024-07-14T09:30:45.160",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071555,1720949445169,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.169",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071557,1720949445179,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.179",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071558,1720949445189,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.189",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071561,1720949445199,"fUST",-522.64,0.00025479,2,"2024-07-14T09:30:45.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071563,1720949445212,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.212",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071564,1720949445221,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.221",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071567,1720949445231,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.231",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071568,1720949445240,"fUST",-168.81135614,0.00025479,2,"2024-07-14T09:30:45.240",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071570,1720949445252,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.252",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071572,1720949445262,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.262",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071575,1720949445273,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.273",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071576,1720949445283,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.283",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071578,1720949445293,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.293",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071580,1720949445302,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.302",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071583,1720949445311,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.311",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071585,1720949445321,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.321",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071587,1720949445330,"fUST",-394.68451402,0.00025479,2,"2024-07-14T09:30:45.330",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071589,1720949445339,"fUST",-187.47904435,0.00025479,2,"2024-07-14T09:30:45.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071590,1720949445348,"fUST",-565.81997238,0.00025479,2,"2024-07-14T09:30:45.348",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071592,1720949445358,"fUST",-548.3,0.00025479,4,"2024-07-14T09:30:45.358",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071594,1720949445368,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.368",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071596,1720949445377,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071598,1720949445387,"fUST",-604.91,0.00025479,2,"2024-07-14T09:30:45.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071600,1720949445397,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.397",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071602,1720949445406,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.406",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071604,1720949445415,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.415",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071606,1720949445425,"fUST",-1579.54,0.00025479,2,"2024-07-14T09:30:45.425",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071608,1720949445434,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.434",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071610,1720949445444,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.444",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071612,1720949445453,"fUST",-542.11979795,0.00025479,2,"2024-07-14T09:30:45.453",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071614,1720949445463,"fUST",-608.23,0.00025479,2,"2024-07-14T09:30:45.463",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071616,1720949445472,"fUST",-6512.98,0.00025479,2,"2024-07-14T09:30:45.472",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071618,1720949445481,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.481",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071620,1720949445491,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.491",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071622,1720949445500,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.500",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071624,1720949445510,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071626,1720949445519,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.519",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071628,1720949445528,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.528",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071630,1720949445538,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.538",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071632,1720949445547,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.547",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071634,1720949445557,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071636,1720949445566,"fUST",-972.62,0.00025479,2,"2024-07-14T09:30:45.566",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071638,1720949445576,"fUST",-7776.55,0.00025479,2,"2024-07-14T09:30:45.576",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071640,1720949445587,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:45.587",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071642,1720949445597,"fUST",-9106.00261802,0.000255,5,"2024-07-14T09:30:45.597",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071644,1720949445608,"fUST",-105870.01909586,0.000255,2,"2024-07-14T09:30:45.608",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071648,1720949445631,"fUST",-5490.9499021,0.000255,2,"2024-07-14T09:30:45.631",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071654,1720949445685,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:45.685",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071656,1720949445695,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:45.695",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071658,1720949445705,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:45.705",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071660,1720949445714,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:45.714",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071662,1720949445724,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:45.724",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071664,1720949445734,"fUST",-90650.60907008,0.000255,2,"2024-07-14T09:30:45.734",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071666,1720949445743,"fUST",-30000.0,0.00025501,2,"2024-07-14T09:30:45.743",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071668,1720949445753,"fUST",-6417.14569814,0.00025743,3,"2024-07-14T09:30:45.753",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071670,1720949445762,"fUST",-788.83,0.00025753,2,"2024-07-14T09:30:45.762",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071672,1720949445771,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.771",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071674,1720949445782,"fUST",-821.0,0.00025753,2,"2024-07-14T09:30:45.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071675,1720949445792,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.792",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071676,1720949445802,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.802",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071677,1720949445811,"fUST",-522.64,0.00025753,2,"2024-07-14T09:30:45.811",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071678,1720949445823,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.823",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071679,1720949445834,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.834",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071680,1720949445844,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071681,1720949445854,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.854",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071682,1720949445864,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071683,1720949445874,"fUST",-475.87778118,0.00025753,2,"2024-07-14T09:30:45.874",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071684,1720949445883,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071685,1720949445892,"fUST",-548.3,0.00025753,4,"2024-07-14T09:30:45.892",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071686,1720949445903,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071687,1720949445912,"fUST",-604.91,0.00025753,2,"2024-07-14T09:30:45.912",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071688,1720949445923,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.923",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071689,1720949445934,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.934",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071690,1720949445945,"fUST",-646.42797551,0.00025753,2,"2024-07-14T09:30:45.945",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071691,1720949445956,"fUST",-1579.54,0.00025753,2,"2024-07-14T09:30:45.956",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071692,1720949445967,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.967",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071693,1720949445976,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:45.976",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071694,1720949445986,"fUST",-608.23,0.00025753,2,"2024-07-14T09:30:45.986",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071695,1720949445998,"fUST",-6512.98,0.00025753,2,"2024-07-14T09:30:45.998",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071696,1720949446008,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.008",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071697,1720949446019,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.019",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071698,1720949446031,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.031",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071699,1720949446041,"fUST",-309.1394754,0.00025753,2,"2024-07-14T09:30:46.041",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071700,1720949446052,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071701,1720949446063,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.063",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071702,1720949446072,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.072",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071703,1720949446082,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.082",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071704,1720949446091,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.091",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071706,1720949446100,"fUST",-972.62,0.00025753,2,"2024-07-14T09:30:46.100",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071708,1720949446110,"fUST",-7776.55,0.00025753,2,"2024-07-14T09:30:46.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071710,1720949446121,"fUST",-500.0,0.00025753,2,"2024-07-14T09:30:46.121",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071712,1720949446130,"fUST",-1036.09285745,0.00025973,2,"2024-07-14T09:30:46.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071713,1720949446140,"fUST",-1036.09285745,0.00025999,2,"2024-07-14T09:30:46.140",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071715,1720949446148,"fUST",-2930.80044754,0.00026,2,"2024-07-14T09:30:46.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071717,1720949446159,"fUST",-6417.14569814,0.00026017,3,"2024-07-14T09:30:46.159",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071718,1720949446245,"fUST",-788.83,0.00026027,2,"2024-07-14T09:30:46.245",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071719,1720949446257,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.257",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071720,1720949446267,"fUST",-821.0,0.00026027,2,"2024-07-14T09:30:46.267",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071721,1720949446278,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.278",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071722,1720949446290,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.290",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071723,1720949446300,"fUST",-522.64,0.00026027,2,"2024-07-14T09:30:46.300",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071724,1720949446311,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.311",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071725,1720949446322,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.322",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071726,1720949446334,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.334",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071727,1720949446344,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071728,1720949446355,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.355",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071729,1720949446366,"fUST",-548.3,0.00026027,4,"2024-07-14T09:30:46.366",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071730,1720949446375,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071731,1720949446384,"fUST",-604.91,0.00026027,2,"2024-07-14T09:30:46.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071732,1720949446394,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.394",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071733,1720949446403,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071734,1720949446414,"fUST",-1579.54,0.00026027,2,"2024-07-14T09:30:46.414",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071735,1720949446425,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.425",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071736,1720949446435,"fUST",-608.23,0.00026027,2,"2024-07-14T09:30:46.435",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071737,1720949446444,"fUST",-6512.98,0.00026027,2,"2024-07-14T09:30:46.444",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071738,1720949446456,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.456",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071739,1720949446467,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.467",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071740,1720949446476,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.476",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071741,1720949446485,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.485",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071742,1720949446494,"fUST",-591.63205234,0.00026027,2,"2024-07-14T09:30:46.494",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071743,1720949446504,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.504",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071744,1720949446514,"fUST",-258.24114799,0.00026027,2,"2024-07-14T09:30:46.514",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071745,1720949446523,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.523",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071746,1720949446533,"fUST",-972.62,0.00026027,2,"2024-07-14T09:30:46.533",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071747,1720949446543,"fUST",-7776.55,0.00026027,2,"2024-07-14T09:30:46.543",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071748,1720949446552,"fUST",-500.0,0.00026027,2,"2024-07-14T09:30:46.552",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071749,1720949446562,"fUST",-1036.09285745,0.00026182,2,"2024-07-14T09:30:46.562",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071750,1720949446571,"fUST",-6417.14569814,0.00026291,3,"2024-07-14T09:30:46.571",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071751,1720949446580,"fUST",-788.83,0.00026301,2,"2024-07-14T09:30:46.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071752,1720949446590,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.590",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071753,1720949446600,"fUST",-821.0,0.00026301,2,"2024-07-14T09:30:46.600",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071755,1720949446610,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.610",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071757,1720949446619,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.619",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071759,1720949446629,"fUST",-522.64,0.00026301,2,"2024-07-14T09:30:46.629",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071761,1720949446639,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.639",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071763,1720949446648,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.648",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071765,1720949446658,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.658",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071767,1720949446667,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.667",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071769,1720949446677,"fUST",-648.55804055,0.00026301,2,"2024-07-14T09:30:46.677",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071771,1720949446686,"fUST",-548.3,0.00026301,4,"2024-07-14T09:30:46.686",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071773,1720949446696,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.696",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071775,1720949446706,"fUST",-604.91,0.00026301,2,"2024-07-14T09:30:46.706",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071777,1720949446716,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.716",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071779,1720949446725,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.725",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071780,1720949446735,"fUST",-1579.54,0.00026301,2,"2024-07-14T09:30:46.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071781,1720949446744,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.744",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071782,1720949446754,"fUST",-608.23,0.00026301,2,"2024-07-14T09:30:46.754",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071783,1720949446763,"fUST",-6512.98,0.00026301,2,"2024-07-14T09:30:46.763",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071784,1720949446773,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.773",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071785,1720949446782,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071786,1720949446791,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.791",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071787,1720949446801,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071788,1720949446810,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.810",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071789,1720949446820,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.820",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071790,1720949446829,"fUST",-972.62,0.00026301,2,"2024-07-14T09:30:46.829",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071791,1720949446839,"fUST",-7776.55,0.00026301,2,"2024-07-14T09:30:46.839",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071792,1720949446848,"fUST",-500.0,0.00026301,2,"2024-07-14T09:30:46.848",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071793,1720949446858,"fUST",-1036.09285745,0.00026318,2,"2024-07-14T09:30:46.858",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071794,1720949446868,"fUST",-1036.09285745,0.00026374,2,"2024-07-14T09:30:46.868",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071795,1720949446877,"fUST",-1407.0,0.00026393,2,"2024-07-14T09:30:46.877",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071796,1720949446886,"fUST",-150.0,0.00026393,2,"2024-07-14T09:30:46.886",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071797,1720949446896,"fUST",-202.09799933,0.00026406,2,"2024-07-14T09:30:46.896",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071798,1720949446906,"fUST",-1036.09285745,0.00026459,2,"2024-07-14T09:30:46.906",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071799,1720949446915,"fUST",-3200.0,0.00026463,2,"2024-07-14T09:30:46.915",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071800,1720949446924,"fUST",-3000.0,0.000265,2,"2024-07-14T09:30:46.924",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071801,1720949446933,"fUST",-3000.0,0.0002651,2,"2024-07-14T09:30:46.933",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071802,1720949446943,"fUST",-3000.0,0.0002652,2,"2024-07-14T09:30:46.943",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071803,1720949446952,"fUST",-3000.0,0.0002653,2,"2024-07-14T09:30:46.952",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071804,1720949446962,"fUST",-200.0,0.00026531,2,"2024-07-14T09:30:46.962",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071805,1720949446971,"fUST",-3000.0,0.0002654,2,"2024-07-14T09:30:46.971",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071806,1720949446981,"fUST",-3000.0,0.0002655,2,"2024-07-14T09:30:46.981",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071807,1720949446991,"fUST",-3000.0,0.0002656,2,"2024-07-14T09:30:46.991",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071808,1720949447000,"fUST",-6417.14569814,0.00026565,3,"2024-07-14T09:30:47.000",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071809,1720949447010,"fUST",-3000.0,0.0002657,2,"2024-07-14T09:30:47.010",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071810,1720949447019,"fUST",-788.83,0.00026575,2,"2024-07-14T09:30:47.019",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071811,1720949447029,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071812,1720949447039,"fUST",-821.0,0.00026575,2,"2024-07-14T09:30:47.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071813,1720949447049,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.049",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071814,1720949447058,"fUST",-522.64,0.00026575,2,"2024-07-14T09:30:47.058",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071815,1720949447067,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.067",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071816,1720949447077,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.077",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071817,1720949447086,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.086",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071818,1720949447095,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.095",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071819,1720949447105,"fUST",-548.3,0.00026575,4,"2024-07-14T09:30:47.105",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071820,1720949447115,"fUST",-438.27270656,0.00026575,2,"2024-07-14T09:30:47.115",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071821,1720949447124,"fUST",-604.91,0.00026575,2,"2024-07-14T09:30:47.124",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071822,1720949447133,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071823,1720949447143,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.143",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071824,1720949447153,"fUST",-1579.54,0.00026575,2,"2024-07-14T09:30:47.153",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071825,1720949447162,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.162",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071826,1720949447171,"fUST",-608.23,0.00026575,2,"2024-07-14T09:30:47.171",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071827,1720949447180,"fUST",-6512.98,0.00026575,2,"2024-07-14T09:30:47.180",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071828,1720949447190,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.190",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071829,1720949447199,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071830,1720949447214,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.214",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071831,1720949447224,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.224",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071832,1720949447233,"fUST",-972.62,0.00026575,2,"2024-07-14T09:30:47.233",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071833,1720949447243,"fUST",-7776.55,0.00026575,2,"2024-07-14T09:30:47.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071834,1720949447254,"fUST",-500.0,0.00026575,2,"2024-07-14T09:30:47.254",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071835,1720949447264,"fUST",-3000.0,0.0002658,2,"2024-07-14T09:30:47.264",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071836,1720949447273,"fUST",-3000.0,0.0002659,2,"2024-07-14T09:30:47.273",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071837,1720949447283,"fUST",-3000.0,0.000266,2,"2024-07-14T09:30:47.283",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071838,1720949447293,"fUST",-3000.0,0.0002661,2,"2024-07-14T09:30:47.293",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071839,1720949447302,"fUST",-3000.0,0.0002662,2,"2024-07-14T09:30:47.302",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071840,1720949447311,"fUST",-3000.0,0.0002663,2,"2024-07-14T09:30:47.311",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071841,1720949447320,"fUST",-406.73257104,0.00026633,2,"2024-07-14T09:30:47.320",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071842,1720949447330,"fUST",-3002.486803,0.0002664,2,"2024-07-14T09:30:47.330",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071843,1720949447340,"fUST",-406.73257104,0.00026791,2,"2024-07-14T09:30:47.340",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071844,1720949447350,"fUST",-6417.14569814,0.00026839,3,"2024-07-14T09:30:47.350",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071845,1720949447360,"fUST",-788.83,0.00026849,2,"2024-07-14T09:30:47.360",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071846,1720949447369,"fUST",-821.0,0.00026849,2,"2024-07-14T09:30:47.369",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071847,1720949447378,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.378",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071848,1720949447387,"fUST",-522.64,0.00026849,2,"2024-07-14T09:30:47.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071849,1720949447396,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071850,1720949447406,"fUST",-531.73382101,0.00026849,2,"2024-07-14T09:30:47.406",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071851,1720949447415,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.415",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071852,1720949447424,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.424",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071853,1720949447434,"fUST",-548.3,0.00026849,4,"2024-07-14T09:30:47.434",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071854,1720949447443,"fUST",-604.91,0.00026849,2,"2024-07-14T09:30:47.443",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071855,1720949447453,"fUST",-524.03,0.00026849,2,"2024-07-14T09:30:47.453",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071856,1720949447462,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.462",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071857,1720949447471,"fUST",-1579.54,0.00026849,2,"2024-07-14T09:30:47.471",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071858,1720949447481,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.481",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071859,1720949447490,"fUST",-608.23,0.00026849,2,"2024-07-14T09:30:47.490",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071860,1720949447499,"fUST",-6512.98,0.00026849,2,"2024-07-14T09:30:47.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071861,1720949447509,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.509",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071862,1720949447518,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.518",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071863,1720949447527,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.527",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071864,1720949447536,"fUST",-972.62,0.00026849,2,"2024-07-14T09:30:47.536",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071865,1720949447546,"fUST",-7776.55,0.00026849,2,"2024-07-14T09:30:47.546",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071866,1720949447555,"fUST",-500.0,0.00026849,2,"2024-07-14T09:30:47.555",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071867,1720949447564,"fUST",-406.73257104,0.00026879,2,"2024-07-14T09:30:47.564",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071868,1720949447573,"fUST",-406.73257104,0.00026933,2,"2024-07-14T09:30:47.573",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071869,1720949447582,"fUST",-1036.09285745,0.00026939,2,"2024-07-14T09:30:47.582",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071870,1720949447592,"fUST",-406.73257104,0.00026951,2,"2024-07-14T09:30:47.592",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071871,1720949447601,"fUST",-1669.04185097,0.00027,4,"2024-07-14T09:30:47.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071872,1720949447611,"fUST",-1057.70984187,0.00027,15,"2024-07-14T09:30:47.611",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071873,1720949447620,"fUST",-1036.09285745,0.00027045,2,"2024-07-14T09:30:47.620",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071875,1720949447630,"fUST",-788.83,0.00027123,2,"2024-07-14T09:30:47.630",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071877,1720949447643,"fUST",-821.0,0.00027123,2,"2024-07-14T09:30:47.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071879,1720949447653,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071881,1720949447664,"fUST",-522.64,0.00027123,2,"2024-07-14T09:30:47.664",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071883,1720949447673,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071885,1720949447683,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.683",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071887,1720949447692,"fUST",-276.56657518,0.00027123,2,"2024-07-14T09:30:47.692",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071889,1720949447701,"fUST",-548.3,0.00027123,4,"2024-07-14T09:30:47.701",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071891,1720949447712,"fUST",-604.91,0.00027123,2,"2024-07-14T09:30:47.712",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071893,1720949447721,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.721",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071895,1720949447730,"fUST",-1579.54,0.00027123,2,"2024-07-14T09:30:47.730",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071896,1720949447739,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071898,1720949447750,"fUST",-608.23,0.00027123,2,"2024-07-14T09:30:47.750",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071901,1720949447760,"fUST",-6512.98,0.00027123,2,"2024-07-14T09:30:47.760",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071903,1720949447769,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.769",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071904,1720949447778,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.778",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071906,1720949447787,"fUST",-249.0152694,0.00027123,2,"2024-07-14T09:30:47.787",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071908,1720949447797,"fUST",-972.62,0.00027123,2,"2024-07-14T09:30:47.797",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071910,1720949447806,"fUST",-7776.55,0.00027123,2,"2024-07-14T09:30:47.806",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071912,1720949447815,"fUST",-500.0,0.00027123,2,"2024-07-14T09:30:47.815",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071914,1720949447825,"fUST",-166.4749042,0.00027123,2,"2024-07-14T09:30:47.825",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071916,1720949447835,"fUST",-1036.09285745,0.0002715,2,"2024-07-14T09:30:47.835",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071918,1720949447844,"fUST",-894.05585834,0.00027162,2,"2024-07-14T09:30:47.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071920,1720949447853,"fUST",-750.0,0.00027195,2,"2024-07-14T09:30:47.853",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071922,1720949447862,"fUST",-411.903533,0.00027195,2,"2024-07-14T09:30:47.862",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071923,1720949447871,"fUST",-406.73257104,0.0002729,2,"2024-07-14T09:30:47.871",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071925,1720949447881,"fUST",-1036.09285745,0.00027293,2,"2024-07-14T09:30:47.881",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071927,1720949447891,"fUST",-6417.14569814,0.00027387,3,"2024-07-14T09:30:47.891",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071929,1720949447900,"fUST",-788.83,0.00027397,2,"2024-07-14T09:30:47.900",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071931,1720949447909,"fUST",-821.0,0.00027397,2,"2024-07-14T09:30:47.909",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071933,1720949447919,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.919",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071935,1720949447928,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.928",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071937,1720949447938,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.938",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071939,1720949447948,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.948",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071941,1720949447957,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.957",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071943,1720949447968,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.968",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071945,1720949447979,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.979",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071947,1720949447988,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.988",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071950,1720949447998,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:47.998",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071951,1720949448010,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:48.010",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071954,1720949448020,"fUST",-357.70365407,0.00027397,2,"2024-07-14T09:30:48.020",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071955,1720949448032,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:48.032",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071957,1720949448042,"fUST",-522.64,0.00027397,2,"2024-07-14T09:30:48.042",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071959,1720949448051,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:48.051",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071961,1720949448060,"fUST",-548.3,0.00027397,4,"2024-07-14T09:30:48.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071963,1720949448070,"fUST",-604.91,0.00027397,2,"2024-07-14T09:30:48.070",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071965,1720949448079,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:48.079",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071967,1720949448089,"fUST",-1579.54,0.00027397,2,"2024-07-14T09:30:48.089",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071969,1720949448098,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:48.098",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071971,1720949448108,"fUST",-608.23,0.00027397,2,"2024-07-14T09:30:48.108",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071973,1720949448118,"fUST",-6512.98,0.00027397,2,"2024-07-14T09:30:48.118",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071975,1720949448127,"fUST",-152.42046505,0.00027397,2,"2024-07-14T09:30:48.127",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071977,1720949448137,"fUST",-500.0,0.00027397,2,"2024-07-14T09:30:48.137",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071986,1720949448219,"fUST",-972.62,0.00027397,2,"2024-07-14T09:30:48.219",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071988,1720949448228,"fUST",-7776.55,0.00027397,2,"2024-07-14T09:30:48.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071990,1720949448238,"fUST",-505.51178607,0.00027397,2,"2024-07-14T09:30:48.238",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071992,1720949448249,"fUST",-196.0915281,0.00027397,120,"2024-07-14T09:30:48.249",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071994,1720949448259,"fUST",-1036.09285745,0.00027399,2,"2024-07-14T09:30:48.259",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071995,1720949448268,"fUST",-175.5061073,0.000274,2,"2024-07-14T09:30:48.268",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071996,1720949448279,"fUST",-406.73257104,0.00027459,2,"2024-07-14T09:30:48.279",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071997,1720949448288,"fUST",-1036.09285745,0.00027494,2,"2024-07-14T09:30:48.288",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071998,1720949448298,"fUST",-43698.03022018,0.000275,2,"2024-07-14T09:30:48.298",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332071999,1720949448307,"fUST",-406.73257104,0.00027545,2,"2024-07-14T09:30:48.307",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072001,1720949448317,"fUST",-164.41629409,0.00027574,2,"2024-07-14T09:30:48.317",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072003,1720949448327,"fUST",-158.28553448,0.00027579,2,"2024-07-14T09:30:48.327",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072005,1720949448336,"fUST",-788.83,0.00027671,2,"2024-07-14T09:30:48.336",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072007,1720949448346,"fUST",-821.0,0.00027671,2,"2024-07-14T09:30:48.346",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072009,1720949448355,"fUST",-500.0,0.00027671,2,"2024-07-14T09:30:48.355",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072011,1720949448365,"fUST",-522.64,0.00027671,2,"2024-07-14T09:30:48.365",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072013,1720949448374,"fUST",-500.0,0.00027671,2,"2024-07-14T09:30:48.374",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072015,1720949448384,"fUST",-548.3,0.00027671,4,"2024-07-14T09:30:48.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072017,1720949448393,"fUST",-604.91,0.00027671,2,"2024-07-14T09:30:48.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072019,1720949448403,"fUST",-500.0,0.00027671,2,"2024-07-14T09:30:48.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072021,1720949448412,"fUST",-1579.54,0.00027671,2,"2024-07-14T09:30:48.412",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072023,1720949448422,"fUST",-500.0,0.00027671,2,"2024-07-14T09:30:48.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072025,1720949448432,"fUST",-608.23,0.00027671,2,"2024-07-14T09:30:48.432",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072027,1720949448441,"fUST",-6512.98,0.00027671,2,"2024-07-14T09:30:48.441",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072029,1720949448450,"fUST",-500.0,0.00027671,2,"2024-07-14T09:30:48.450",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072031,1720949448460,"fUST",-972.62,0.00027671,2,"2024-07-14T09:30:48.460",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072033,1720949448469,"fUST",-7776.55,0.00027671,2,"2024-07-14T09:30:48.469",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072035,1720949448479,"fUST",-154.59445059,0.00027896,2,"2024-07-14T09:30:48.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072036,1720949448489,"fUST",-400.0,0.00027901,2,"2024-07-14T09:30:48.489",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072039,1720949448499,"fUST",-6417.14569814,0.00027935,3,"2024-07-14T09:30:48.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072041,1720949448509,"fUST",-788.83,0.00027945,2,"2024-07-14T09:30:48.509",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072043,1720949448519,"fUST",-821.0,0.00027945,2,"2024-07-14T09:30:48.519",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072045,1720949448529,"fUST",-500.0,0.00027945,2,"2024-07-14T09:30:48.529",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072047,1720949448541,"fUST",-522.64,0.00027945,2,"2024-07-14T09:30:48.541",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072049,1720949448551,"fUST",-152.1525561,0.00027945,2,"2024-07-14T09:30:48.551",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072051,1720949448562,"fUST",-548.3,0.00027945,4,"2024-07-14T09:30:48.562",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072053,1720949448572,"fUST",-604.91,0.00027945,2,"2024-07-14T09:30:48.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072055,1720949448582,"fUST",-500.0,0.00027945,2,"2024-07-14T09:30:48.582",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072057,1720949448591,"fUST",-1579.54,0.00027945,2,"2024-07-14T09:30:48.591",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072059,1720949448601,"fUST",-500.0,0.00027945,2,"2024-07-14T09:30:48.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072061,1720949448611,"fUST",-608.23,0.00027945,2,"2024-07-14T09:30:48.611",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072063,1720949448621,"fUST",-6512.98,0.00027945,2,"2024-07-14T09:30:48.621",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072066,1720949448632,"fUST",-627.48165091,0.00027945,2,"2024-07-14T09:30:48.632",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072068,1720949448643,"fUST",-972.62,0.00027945,2,"2024-07-14T09:30:48.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072070,1720949448653,"fUST",-7776.55,0.00027945,2,"2024-07-14T09:30:48.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072072,1720949448663,"fUST",-11559.17507953,0.0002799,2,"2024-07-14T09:30:48.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072074,1720949448673,"fUST",-12717.62011358,0.00027999,2,"2024-07-14T09:30:48.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072076,1720949448682,"fUST",-526.36205563,0.00028,2,"2024-07-14T09:30:48.682",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072078,1720949448692,"fUST",-307.28386309,0.00028,30,"2024-07-14T09:30:48.692",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072080,1720949448702,"fUST",-406.73257104,0.00028068,2,"2024-07-14T09:30:48.702",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072082,1720949448711,"fUST",-1036.09285745,0.00028165,2,"2024-07-14T09:30:48.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072084,1720949448722,"fUST",-154.59445059,0.00028169,2,"2024-07-14T09:30:48.722",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072086,1720949448732,"fUST",-788.83,0.00028219,2,"2024-07-14T09:30:48.732",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072088,1720949448742,"fUST",-821.0,0.00028219,2,"2024-07-14T09:30:48.742",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072090,1720949448752,"fUST",-500.0,0.00028219,2,"2024-07-14T09:30:48.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072092,1720949448761,"fUST",-522.64,0.00028219,2,"2024-07-14T09:30:48.761",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072094,1720949448771,"fUST",-548.3,0.00028219,4,"2024-07-14T09:30:48.771",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072096,1720949448781,"fUST",-604.91,0.00028219,2,"2024-07-14T09:30:48.781",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072098,1720949448791,"fUST",-500.0,0.00028219,2,"2024-07-14T09:30:48.791",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072100,1720949448803,"fUST",-1579.54,0.00028219,2,"2024-07-14T09:30:48.803",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072102,1720949448813,"fUST",-208.49837706,0.00028219,2,"2024-07-14T09:30:48.813",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072104,1720949448823,"fUST",-608.23,0.00028219,2,"2024-07-14T09:30:48.823",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072106,1720949448833,"fUST",-6512.98,0.00028219,2,"2024-07-14T09:30:48.833",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072108,1720949448843,"fUST",-972.62,0.00028219,2,"2024-07-14T09:30:48.843",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072110,1720949448853,"fUST",-7776.55,0.00028219,2,"2024-07-14T09:30:48.853",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072112,1720949448864,"fUST",-406.73257104,0.0002826,2,"2024-07-14T09:30:48.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072115,1720949448874,"fUST",-160.221974,0.00028406,2,"2024-07-14T09:30:48.874",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072117,1720949448884,"fUST",-788.83,0.00028493,2,"2024-07-14T09:30:48.884",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072119,1720949448894,"fUST",-821.0,0.00028493,2,"2024-07-14T09:30:48.894",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072121,1720949448904,"fUST",-500.0,0.00028493,2,"2024-07-14T09:30:48.904",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072123,1720949448915,"fUST",-522.64,0.00028493,2,"2024-07-14T09:30:48.915",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072125,1720949448926,"fUST",-548.3,0.00028493,4,"2024-07-14T09:30:48.926",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072127,1720949448935,"fUST",-604.91,0.00028493,2,"2024-07-14T09:30:48.935",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072129,1720949448947,"fUST",-500.0,0.00028493,2,"2024-07-14T09:30:48.947",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072131,1720949448957,"fUST",-1579.54,0.00028493,2,"2024-07-14T09:30:48.957",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072133,1720949448967,"fUST",-608.23,0.00028493,2,"2024-07-14T09:30:48.967",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072135,1720949448977,"fUST",-6512.98,0.00028493,2,"2024-07-14T09:30:48.977",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072137,1720949448987,"fUST",-972.62,0.00028493,2,"2024-07-14T09:30:48.987",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072139,1720949448997,"fUST",-7776.55,0.00028493,2,"2024-07-14T09:30:48.997",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072141,1720949449007,"fUST",-151.0,0.00028493,7,"2024-07-14T09:30:49.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072143,1720949449017,"fUST",-151.0,0.00028493,4,"2024-07-14T09:30:49.017",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072146,1720949449027,"fUST",-430.113589,0.00028493,7,"2024-07-14T09:30:49.027",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072148,1720949449037,"fUST",-430.113589,0.00028493,7,"2024-07-14T09:30:49.037",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072150,1720949449048,"fUST",-151.0,0.00028493,7,"2024-07-14T09:30:49.048",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072152,1720949449059,"fUST",-196.824,0.00028493,7,"2024-07-14T09:30:49.059",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072154,1720949449068,"fUST",-159.54345514,0.00028654,2,"2024-07-14T09:30:49.068",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072156,1720949449079,"fUST",-6417.14569814,0.00028757,3,"2024-07-14T09:30:49.079",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072158,1720949449088,"fUST",-317.35068272,0.00028766,2,"2024-07-14T09:30:49.088",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072160,1720949449099,"fUST",-788.83,0.00028767,2,"2024-07-14T09:30:49.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072162,1720949449108,"fUST",-821.0,0.00028767,2,"2024-07-14T09:30:49.108",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072164,1720949449118,"fUST",-500.0,0.00028767,2,"2024-07-14T09:30:49.118",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072166,1720949449129,"fUST",-522.64,0.00028767,2,"2024-07-14T09:30:49.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072168,1720949449140,"fUST",-548.3,0.00028767,4,"2024-07-14T09:30:49.140",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072170,1720949449151,"fUST",-604.91,0.00028767,2,"2024-07-14T09:30:49.151",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072172,1720949449162,"fUST",-500.0,0.00028767,2,"2024-07-14T09:30:49.162",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072174,1720949449171,"fUST",-1579.54,0.00028767,2,"2024-07-14T09:30:49.171",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072176,1720949449182,"fUST",-608.23,0.00028767,2,"2024-07-14T09:30:49.182",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072179,1720949449193,"fUST",-6512.98,0.00028767,2,"2024-07-14T09:30:49.193",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072181,1720949449207,"fUST",-208.491298,0.00028767,7,"2024-07-14T09:30:49.207",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072183,1720949449216,"fUST",-208.491298,0.00028767,7,"2024-07-14T09:30:49.216",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072185,1720949449226,"fUST",-631.084823,0.00028767,7,"2024-07-14T09:30:49.226",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072187,1720949449236,"fUST",-631.084823,0.00028767,7,"2024-07-14T09:30:49.236",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072189,1720949449246,"fUST",-232.481278,0.00028767,7,"2024-07-14T09:30:49.246",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072191,1720949449257,"fUST",-232.481278,0.00028767,7,"2024-07-14T09:30:49.257",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072193,1720949449267,"fUST",-253.466851,0.00028767,7,"2024-07-14T09:30:49.267",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072195,1720949449278,"fUST",-253.466851,0.00028767,7,"2024-07-14T09:30:49.278",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072197,1720949449289,"fUST",-972.62,0.00028767,2,"2024-07-14T09:30:49.289",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072199,1720949449298,"fUST",-7776.55,0.00028767,2,"2024-07-14T09:30:49.298",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072201,1720949449308,"fUST",-4819.89738904,0.0002877,5,"2024-07-14T09:30:49.308",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072203,1720949449317,"fUST",-107358.70423366,0.0002877,2,"2024-07-14T09:30:49.317",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072205,1720949449326,"fUST",-406.73257104,0.00028856,2,"2024-07-14T09:30:49.326",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072207,1720949449337,"fUST",-1283.69950267,0.000289,2,"2024-07-14T09:30:49.337",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072209,1720949449347,"fUST",-406.73257104,0.00028931,2,"2024-07-14T09:30:49.347",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072211,1720949449357,"fUST",-406.73257104,0.00028935,2,"2024-07-14T09:30:49.357",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072213,1720949449367,"fUST",-788.83,0.00029041,2,"2024-07-14T09:30:49.367",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072215,1720949449377,"fUST",-821.0,0.00029041,2,"2024-07-14T09:30:49.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072217,1720949449386,"fUST",-500.0,0.00029041,2,"2024-07-14T09:30:49.386",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072219,1720949449396,"fUST",-522.64,0.00029041,2,"2024-07-14T09:30:49.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072221,1720949449405,"fUST",-69.14779517,0.00029041,4,"2024-07-14T09:30:49.405",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072238,1720949449558,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:49.558",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072240,1720949449568,"fUST",-500.0,0.00024657,2,"2024-07-14T09:30:49.568",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072242,1720949449577,"fUST",-500.0,0.00024931,2,"2024-07-14T09:30:49.577",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072244,1720949449587,"fUST",-500.0,0.00025205,2,"2024-07-14T09:30:49.587",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072246,1720949449597,"fUST",-500.0,0.00025479,2,"2024-07-14T09:30:49.597",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072248,1720949449606,"fUST",-503.0,0.00026393,2,"2024-07-14T09:30:49.606",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072251,1720949449616,"fUST",-151.0,0.00028493,7,"2024-07-14T09:30:49.616",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072253,1720949449625,"fUST",-479.15220483,0.00029041,4,"2024-07-14T09:30:49.625",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072255,1720949449636,"fUST",-604.91,0.00029041,2,"2024-07-14T09:30:49.636",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072257,1720949449645,"fUST",-500.0,0.00029041,2,"2024-07-14T09:30:49.645",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072259,1720949449654,"fUST",-1579.54,0.00029041,2,"2024-07-14T09:30:49.654",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072261,1720949449663,"fUST",-608.23,0.00029041,2,"2024-07-14T09:30:49.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072262,1720949449674,"fUST",-6512.98,0.00029041,2,"2024-07-14T09:30:49.674",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072264,1720949449685,"fUST",-972.62,0.00029041,2,"2024-07-14T09:30:49.685",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072266,1720949449695,"fUST",-7776.55,0.00029041,2,"2024-07-14T09:30:49.695",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072268,1720949449705,"fUST",-788.83,0.00029315,2,"2024-07-14T09:30:49.705",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072270,1720949449715,"fUST",-821.0,0.00029315,2,"2024-07-14T09:30:49.715",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072272,1720949449725,"fUST",-500.0,0.00029315,2,"2024-07-14T09:30:49.725",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072274,1720949449735,"fUST",-522.64,0.00029315,2,"2024-07-14T09:30:49.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072277,1720949449746,"fUST",-548.3,0.00029315,4,"2024-07-14T09:30:49.746",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072279,1720949449755,"fUST",-604.91,0.00029315,2,"2024-07-14T09:30:49.755",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072281,1720949449764,"fUST",-500.0,0.00029315,2,"2024-07-14T09:30:49.764",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072283,1720949449774,"fUST",-1579.54,0.00029315,2,"2024-07-14T09:30:49.774",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072285,1720949449783,"fUST",-608.23,0.00029315,2,"2024-07-14T09:30:49.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072287,1720949449794,"fUST",-6512.98,0.00029315,2,"2024-07-14T09:30:49.794",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072289,1720949449803,"fUST",-972.62,0.00029315,2,"2024-07-14T09:30:49.803",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072291,1720949449813,"fUST",-7776.55,0.00029315,2,"2024-07-14T09:30:49.813",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072293,1720949449822,"fUST",-1407.0,0.00029393,2,"2024-07-14T09:30:49.822",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072295,1720949449832,"fUST",-150.0,0.00029393,2,"2024-07-14T09:30:49.832",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072296,1720949449842,"fUST",-159.54345514,0.00029397,2,"2024-07-14T09:30:49.842",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072298,1720949449852,"fUST",-164.41629409,0.00029455,2,"2024-07-14T09:30:49.852",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072299,1720949449861,"fUST",-1036.09285745,0.00029515,2,"2024-07-14T09:30:49.861",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072300,1720949449872,"fUST",-6417.14569814,0.00029579,3,"2024-07-14T09:30:49.872",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072302,1720949449881,"fUST",-406.73257104,0.00029585,2,"2024-07-14T09:30:49.881",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072304,1720949449892,"fUST",-788.83,0.00029589,2,"2024-07-14T09:30:49.892",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072306,1720949449901,"fUST",-821.0,0.00029589,2,"2024-07-14T09:30:49.901",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072308,1720949449911,"fUST",-178.91363874,0.00029589,2,"2024-07-14T09:30:49.911",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072309,1720949449920,"fUST",-522.64,0.00029589,2,"2024-07-14T09:30:49.920",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072310,1720949450003,"fUST",-548.3,0.00029589,4,"2024-07-14T09:30:50.003",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072311,1720949450013,"fUST",-604.91,0.00029589,2,"2024-07-14T09:30:50.013",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072312,1720949450023,"fUST",-500.0,0.00029589,2,"2024-07-14T09:30:50.023",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072313,1720949450033,"fUST",-1579.54,0.00029589,2,"2024-07-14T09:30:50.033",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072314,1720949450043,"fUST",-207.431691,0.00029589,7,"2024-07-14T09:30:50.043",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072315,1720949450052,"fUST",-608.23,0.00029589,2,"2024-07-14T09:30:50.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072316,1720949450062,"fUST",-151.0,0.00029589,2,"2024-07-14T09:30:50.062",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072317,1720949450071,"fUST",-151.0,0.00029589,7,"2024-07-14T09:30:50.071",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072318,1720949450082,"fUST",-6512.98,0.00029589,2,"2024-07-14T09:30:50.082",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072319,1720949450093,"fUST",-647.564073,0.00029589,7,"2024-07-14T09:30:50.093",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072320,1720949450104,"fUST",-254.807104,0.00029589,7,"2024-07-14T09:30:50.104",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072321,1720949450114,"fUST",-647.564073,0.00029589,7,"2024-07-14T09:30:50.114",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072322,1720949450125,"fUST",-254.807104,0.00029589,7,"2024-07-14T09:30:50.125",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072323,1720949450136,"fUST",-972.62,0.00029589,2,"2024-07-14T09:30:50.136",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072324,1720949450147,"fUST",-7776.55,0.00029589,2,"2024-07-14T09:30:50.147",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072325,1720949450158,"fUST",-1036.09285745,0.00029722,2,"2024-07-14T09:30:50.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072326,1720949450168,"fUST",-10421.7862506,0.00029793,2,"2024-07-14T09:30:50.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072327,1720949450177,"fUST",-167.523711,0.00029803,7,"2024-07-14T09:30:50.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072328,1720949450187,"fUST",-673.279376,0.00029803,7,"2024-07-14T09:30:50.187",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072329,1720949450196,"fUST",-151.0,0.00029803,7,"2024-07-14T09:30:50.196",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072330,1720949450210,"fUST",-673.279376,0.00029803,7,"2024-07-14T09:30:50.210",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072331,1720949450221,"fUST",-152.906873,0.00029803,7,"2024-07-14T09:30:50.221",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072332,1720949450232,"fUST",-151.0,0.00029803,7,"2024-07-14T09:30:50.232",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072333,1720949450243,"fUST",-151.0,0.00029803,7,"2024-07-14T09:30:50.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072334,1720949450254,"fUST",-295.066829,0.00029803,7,"2024-07-14T09:30:50.254",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072335,1720949450264,"fUST",-210.556057,0.00029803,7,"2024-07-14T09:30:50.264",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072336,1720949450273,"fUST",-210.556057,0.00029803,7,"2024-07-14T09:30:50.273",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072337,1720949450285,"fUST",-159.54345514,0.00029833,2,"2024-07-14T09:30:50.285",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072338,1720949450294,"fUST",-151.0,0.00029853,7,"2024-07-14T09:30:50.294",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072339,1720949450304,"fUST",-151.0,0.00029853,4,"2024-07-14T09:30:50.304",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072340,1720949450314,"fUST",-430.113589,0.00029853,7,"2024-07-14T09:30:50.314",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072341,1720949450325,"fUST",-430.113589,0.00029853,7,"2024-07-14T09:30:50.325",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072342,1720949450335,"fUST",-151.0,0.00029853,7,"2024-07-14T09:30:50.335",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072343,1720949450344,"fUST",-151.0,0.00029853,7,"2024-07-14T09:30:50.344",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072344,1720949450354,"fUST",-6417.14569814,0.00029853,3,"2024-07-14T09:30:50.354",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072345,1720949450365,"fUST",-160.221974,0.00029858,2,"2024-07-14T09:30:50.365",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072346,1720949450374,"fUST",-788.83,0.00029863,2,"2024-07-14T09:30:50.374",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072347,1720949450383,"fUST",-821.0,0.00029863,2,"2024-07-14T09:30:50.383",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072348,1720949450392,"fUST",-522.64,0.00029863,2,"2024-07-14T09:30:50.392",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072349,1720949450402,"fUST",-151.0,0.00029863,7,"2024-07-14T09:30:50.402",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072350,1720949450411,"fUST",-198.005312,0.00029863,7,"2024-07-14T09:30:50.411",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072351,1720949450421,"fUST",-205.630248,0.00029863,7,"2024-07-14T09:30:50.421",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072352,1720949450432,"fUST",-548.3,0.00029863,4,"2024-07-14T09:30:50.432",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072353,1720949450442,"fUST",-205.630248,0.00029863,7,"2024-07-14T09:30:50.442",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072354,1720949450453,"fUST",-604.91,0.00029863,2,"2024-07-14T09:30:50.453",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072355,1720949450464,"fUST",-193.02838314,0.00029863,2,"2024-07-14T09:30:50.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072356,1720949450473,"fUST",-1579.54,0.00029863,2,"2024-07-14T09:30:50.473",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072357,1720949450483,"fUST",-608.23,0.00029863,2,"2024-07-14T09:30:50.483",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072358,1720949450492,"fUST",-6512.98,0.00029863,2,"2024-07-14T09:30:50.492",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072359,1720949450502,"fUST",-972.62,0.00029863,2,"2024-07-14T09:30:50.502",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072360,1720949450512,"fUST",-1482.1984335,0.00029863,2,"2024-07-14T09:30:50.512",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072361,1720949450679,"fUST",-1207.61465481,0.00029863,2,"2024-07-14T09:30:50.679",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072362,1720949450864,"fUST",-16183.24,0.00026839,3,"2024-07-14T09:30:50.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072363,1720949450874,"fUST",-203.285335,0.00028493,7,"2024-07-14T09:30:50.874",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072364,1720949450883,"fUST",-203.285335,0.00028493,7,"2024-07-14T09:30:50.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072365,1720949450893,"fUST",-503.0,0.00029393,2,"2024-07-14T09:30:50.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072366,1720949450903,"fUST",-203.285335,0.00029853,7,"2024-07-14T09:30:50.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072367,1720949450914,"fUST",-148.26873514,0.00029853,7,"2024-07-14T09:30:50.914",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072369,1720949451003,"fUST",-55.01659986,0.00029853,7,"2024-07-14T09:30:51.003",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072371,1720949451013,"fUST",-447.68689656,0.00029863,2,"2024-07-14T09:30:51.013",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072395,1720950348125,"fUST",-261.30285877,0.00016253,2,"2024-07-14T09:45:48.125",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072396,1720950437199,"fUST",-164.682995,0.00015863,2,"2024-07-14T09:47:17.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072397,1720950437224,"fUST",-164.682995,0.00015922,2,"2024-07-14T09:47:17.224",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072398,1720950437248,"fUST",-164.682995,0.00015981,2,"2024-07-14T09:47:17.248",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072399,1720950437271,"fUST",-135.2709106,0.0001604,2,"2024-07-14T09:47:17.271",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072400,1720950454205,"fUST",-29.4120844,0.0001604,2,"2024-07-14T09:47:34.205",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072401,1720950454228,"fUST",-164.682995,0.00016099,2,"2024-07-14T09:47:34.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072402,1720950454251,"fUST",-838.66155297,0.00016155,2,"2024-07-14T09:47:34.251",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072403,1720950454273,"fUST",-388.3102561,0.00016156,2,"2024-07-14T09:47:34.273",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072404,1720950454297,"fUST",-164.682995,0.00016158,2,"2024-07-14T09:47:34.297",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072405,1720950454320,"fUST",-164.682995,0.00016217,2,"2024-07-14T09:47:34.320",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072406,1720950454342,"fUST",-300.0,0.00016253,2,"2024-07-14T09:47:34.342",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072407,1720950454364,"fUST",-293.74516952,0.00016253,2,"2024-07-14T09:47:34.364",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072408,1720950454387,"fUST",-300.0,0.00016253,2,"2024-07-14T09:47:34.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072409,1720950454408,"fUST",-155.05577127,0.00016254,2,"2024-07-14T09:47:34.408",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072410,1720950454430,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.430",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072411,1720950454453,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.453",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072412,1720950454475,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.475",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072413,1720950454605,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.605",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072414,1720950454629,"fUST",-186.1548031,0.00016254,2,"2024-07-14T09:47:34.629",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072415,1720950454651,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.651",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072416,1720950454673,"fUST",-293.31602616,0.00016254,2,"2024-07-14T09:47:34.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072417,1720950454694,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.694",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072418,1720950454717,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072419,1720950454739,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072420,1720950454761,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.761",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072421,1720950454783,"fUST",-500.0,0.00016254,2,"2024-07-14T09:47:34.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072422,1720950454807,"fUST",-237.23640093,0.00016254,2,"2024-07-14T09:47:34.807",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072423,1720950454828,"fUST",-34969.80169059,0.00016255,2,"2024-07-14T09:47:34.828",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072424,1720950454849,"fUST",-6401.31051703,0.00016255,2,"2024-07-14T09:47:34.849",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072425,1720950454873,"fUST",-164.682995,0.00016276,2,"2024-07-14T09:47:34.873",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072426,1720950454895,"fUST",-164.682995,0.00016335,2,"2024-07-14T09:47:34.895",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072427,1720950454917,"fUST",-164.682995,0.00016394,2,"2024-07-14T09:47:34.917",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072428,1720950454940,"fUST",-164.682995,0.00016453,2,"2024-07-14T09:47:34.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072429,1720950454962,"fUST",-164.682995,0.00016512,2,"2024-07-14T09:47:34.962",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072430,1720950454985,"fUST",-164.682995,0.00016571,2,"2024-07-14T09:47:34.985",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072431,1720950455007,"fUST",-164.682995,0.0001663,2,"2024-07-14T09:47:35.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072432,1720950455030,"fUST",-164.682995,0.00016689,2,"2024-07-14T09:47:35.030",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072433,1720950455051,"fUST",-239.41730226,0.00017288,2,"2024-07-14T09:47:35.051",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072434,1720950455073,"fUST",-160.660601,0.00017388,2,"2024-07-14T09:47:35.073",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072435,1720950455095,"fUST",-2122.6472032,0.00017673,2,"2024-07-14T09:47:35.095",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072436,1720950455120,"fUST",-149.14114322,0.00018,2,"2024-07-14T09:47:35.120",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072437,1720950458005,"fUST",24900.0,0.00015259,2,"2024-07-14T09:47:38.005",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072438,1720950549141,"fUST",-297.60877074,0.00016255,2,"2024-07-14T09:49:09.141",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072439,1720950549163,"fUST",-187.35053368,0.00017999,2,"2024-07-14T09:49:09.163",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072440,1720950549184,"fUST",-193.02626677,0.00017999,2,"2024-07-14T09:49:09.184",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072441,1720950549207,"fUST",-3990.38743908,0.00018,2,"2024-07-14T09:49:09.207",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072442,1720950549330,"fUST",-26873.76678434,0.00018,2,"2024-07-14T09:49:09.330",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072443,1720950549351,"fUST",-250.0,0.00019041,2,"2024-07-14T09:49:09.351",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072444,1720950549373,"fUST",-1155.63794678,0.00019164,2,"2024-07-14T09:49:09.373",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072445,1720950549396,"fUST",-838.66155297,0.00019261,2,"2024-07-14T09:49:09.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072446,1720950549417,"fUST",-379.28682,0.00021096,2,"2024-07-14T09:49:09.417",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072447,1720950549439,"fUST",-370.71318,0.00021096,2,"2024-07-14T09:49:09.439",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072448,1720950549461,"fUST",-161.865208,0.00021097,2,"2024-07-14T09:49:09.461",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072449,1720950549485,"fUST",-248.59018,0.00021296,2,"2024-07-14T09:49:09.485",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072450,1720950549507,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T09:49:09.507",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072451,1720950549530,"fUST",-182.138347,0.00021918,2,"2024-07-14T09:49:09.530",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072456,1720950561130,"fUST",-546.34392036,0.00022368,2,"2024-07-14T09:49:21.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072457,1720950627609,"fUST",427.89983423,0.000189,2,"2024-07-14T09:50:27.609",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072486,1720950634949,"fUST",-764.58301536,0.00022368,2,"2024-07-14T09:50:34.949",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072488,1720950634959,"fUST",-307.18731892,0.00023095,2,"2024-07-14T09:50:34.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072490,1720950634968,"fUST",-427.89983423,0.000239,2,"2024-07-14T09:50:34.968",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072492,1720950634978,"fUST",-184.06113769,0.00023966,2,"2024-07-14T09:50:34.978",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072494,1720950634988,"fUST",-182.138347,0.00024482,2,"2024-07-14T09:50:34.988",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072495,1720950634998,"fUST",-1401.79680722,0.00024557,3,"2024-07-14T09:50:34.998",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072497,1720950635007,"fUST",-478.83460452,0.00024557,2,"2024-07-14T09:50:35.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072499,1720950635019,"fUST",-560.7031747,0.00024557,2,"2024-07-14T09:50:35.019",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072501,1720950635029,"fUST",-1728.78379697,0.00024647,3,"2024-07-14T09:50:35.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072537,1720950638080,"fUST",-9822.07845963,0.00024647,3,"2024-07-14T09:50:38.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072538,1720950638090,"fUST",-215.40064619,0.00024656,2,"2024-07-14T09:50:38.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072539,1720950638099,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072540,1720950638109,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.109",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072541,1720950638120,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.120",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072542,1720950638129,"fUST",-509.62095321,0.00024657,2,"2024-07-14T09:50:38.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072543,1720950638139,"fUST",-215.94384789,0.00024657,2,"2024-07-14T09:50:38.139",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072544,1720950638149,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.149",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072545,1720950638158,"fUST",-245.39618108,0.00024657,2,"2024-07-14T09:50:38.158",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072546,1720950638168,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072547,1720950638177,"fUST",-183.38071513,0.00024657,2,"2024-07-14T09:50:38.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072548,1720950638186,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.186",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072549,1720950638195,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.195",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072551,1720950638205,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.205",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072552,1720950638214,"fUST",-351.41988046,0.00024657,2,"2024-07-14T09:50:38.214",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072553,1720950638223,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.223",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072554,1720950638233,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.233",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072555,1720950638243,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072556,1720950638253,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.253",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072557,1720950638262,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.262",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072559,1720950638272,"fUST",-507.51825865,0.00024657,2,"2024-07-14T09:50:38.272",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072561,1720950638282,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.282",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072562,1720950638292,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.292",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072564,1720950638301,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.301",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072566,1720950638311,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.311",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072567,1720950638320,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.320",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072568,1720950638329,"fUST",-504.07969923,0.00024657,2,"2024-07-14T09:50:38.329",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072569,1720950638339,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072570,1720950638348,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.348",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072571,1720950638358,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.358",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072572,1720950638369,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.369",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072573,1720950638378,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.378",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072574,1720950638493,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.493",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072575,1720950638504,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.504",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072576,1720950638514,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.514",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072577,1720950638527,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.527",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072578,1720950638536,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.536",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072579,1720950638548,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.548",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072580,1720950638557,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072581,1720950638567,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072582,1720950638577,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.577",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072583,1720950638590,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.590",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072584,1720950638599,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.599",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072585,1720950638608,"fUST",-354.22497595,0.00024657,2,"2024-07-14T09:50:38.608",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072586,1720950638618,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.618",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072587,1720950638628,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.628",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072588,1720950638637,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.637",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072589,1720950638646,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.646",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072590,1720950638658,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.658",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072591,1720950638667,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.667",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072592,1720950638677,"fUST",-505.86172795,0.00024657,2,"2024-07-14T09:50:38.677",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072593,1720950638686,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.686",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072594,1720950638696,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.696",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072595,1720950638706,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.706",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072596,1720950638715,"fUST",-599.61818208,0.00024657,2,"2024-07-14T09:50:38.715",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072597,1720950638725,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.725",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072598,1720950638735,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072599,1720950638745,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072600,1720950638755,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.755",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072601,1720950638765,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.765",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072602,1720950638776,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.776",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072603,1720950638785,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.785",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072604,1720950638794,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.794",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072605,1720950638804,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.804",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072606,1720950638813,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.813",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072607,1720950638823,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.823",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072608,1720950638833,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.833",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072609,1720950638842,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.842",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072610,1720950638852,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.852",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072611,1720950638862,"fUST",-593.05594876,0.00024657,2,"2024-07-14T09:50:38.862",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072612,1720950638872,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.872",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072613,1720950638882,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.882",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072614,1720950638891,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.891",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072615,1720950638900,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.900",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072616,1720950638910,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.910",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072617,1720950638919,"fUST",-468.48576876,0.00024657,2,"2024-07-14T09:50:38.919",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072618,1720950638928,"fUST",-636.36405939,0.00024657,2,"2024-07-14T09:50:38.928",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072619,1720950638939,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.939",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072620,1720950638948,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.948",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072621,1720950638960,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.960",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072622,1720950638969,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.969",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072623,1720950638979,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.979",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072624,1720950638988,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.988",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072625,1720950638997,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:38.997",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072626,1720950639007,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072627,1720950639016,"fUST",-500.0,0.00024657,4,"2024-07-14T09:50:39.016",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072628,1720950639027,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.027",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072629,1720950639038,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.038",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072630,1720950639047,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.047",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072631,1720950639057,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.057",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072632,1720950639066,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072633,1720950639076,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.076",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072634,1720950639085,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.085",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072635,1720950639094,"fUST",-564.78454253,0.00024657,2,"2024-07-14T09:50:39.094",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072636,1720950639105,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.105",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072637,1720950639114,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.114",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072638,1720950639123,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.123",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072639,1720950639133,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072640,1720950639142,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.142",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072641,1720950639152,"fUST",-291.89274264,0.00024657,2,"2024-07-14T09:50:39.152",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072642,1720950639250,"fUST",-208.10725736,0.00024657,2,"2024-07-14T09:50:39.250",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072643,1720950639260,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.260",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072644,1720950639271,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.271",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072645,1720950639280,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.280",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072646,1720950639290,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.290",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072647,1720950639299,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.299",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072648,1720950639308,"fUST",-549.4379854,0.00024657,2,"2024-07-14T09:50:39.308",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072649,1720950639318,"fUST",-510.0678106,0.00024657,2,"2024-07-14T09:50:39.318",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072650,1720950639327,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.327",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072651,1720950639337,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.337",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072652,1720950639346,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.346",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072653,1720950639357,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.357",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072654,1720950639366,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.366",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072655,1720950639375,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072656,1720950639384,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072657,1720950639394,"fUST",-518.29298248,0.00024657,2,"2024-07-14T09:50:39.394",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072658,1720950639404,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.404",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072659,1720950639413,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.413",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072660,1720950639423,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.423",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072661,1720950639433,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.433",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072663,1720950639443,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.443",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072664,1720950639453,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.453",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072665,1720950639462,"fUST",-505.06363925,0.00024657,2,"2024-07-14T09:50:39.462",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072666,1720950639472,"fUST",-373.21400735,0.00024657,2,"2024-07-14T09:50:39.472",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072667,1720950639481,"fUST",-1000.0,0.00024657,5,"2024-07-14T09:50:39.481",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072668,1720950639491,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.491",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072669,1720950639500,"fUST",-501.26369202,0.00024657,2,"2024-07-14T09:50:39.500",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072670,1720950639510,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072671,1720950639520,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.520",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072672,1720950639530,"fUST",-563.12,0.00024657,2,"2024-07-14T09:50:39.530",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072673,1720950639540,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.540",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072674,1720950639549,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.549",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072675,1720950639558,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.558",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072676,1720950639568,"fUST",-509.98058389,0.00024657,2,"2024-07-14T09:50:39.568",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072677,1720950639578,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.578",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072678,1720950639591,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.591",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072679,1720950639600,"fUST",-509.82155362,0.00024657,2,"2024-07-14T09:50:39.600",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072680,1720950639609,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.609",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072681,1720950639618,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.618",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072682,1720950639627,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.627",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072683,1720950639637,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.637",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072684,1720950639647,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.647",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072685,1720950639658,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.658",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072686,1720950639668,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.668",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072687,1720950639678,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.678",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072689,1720950639688,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.688",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072690,1720950639699,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.699",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072691,1720950639708,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.708",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072692,1720950639718,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.718",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072694,1720950639727,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.727",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072696,1720950639736,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.736",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072697,1720950639745,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072698,1720950639754,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.754",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072699,1720950639763,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.763",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072700,1720950639774,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.774",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072701,1720950639783,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072702,1720950639792,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.792",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072703,1720950639801,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072704,1720950639811,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.811",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072705,1720950639820,"fUST",-501.214255,0.00024657,2,"2024-07-14T09:50:39.820",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072706,1720950639829,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.829",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072707,1720950639838,"fUST",-460.61476476,0.00024657,2,"2024-07-14T09:50:39.838",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072708,1720950639847,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072709,1720950639857,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.857",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072710,1720950639867,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.867",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072711,1720950639876,"fUST",-559.30893925,0.00024657,2,"2024-07-14T09:50:39.876",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072712,1720950639886,"fUST",-539.67053882,0.00024657,2,"2024-07-14T09:50:39.886",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072713,1720950639895,"fUST",-513.24549199,0.00024657,2,"2024-07-14T09:50:39.895",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072714,1720950639905,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.905",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072715,1720950639914,"fUST",-547.40891367,0.00024657,2,"2024-07-14T09:50:39.914",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072716,1720950639923,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.923",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072717,1720950639931,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.931",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072719,1720950639940,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072720,1720950639949,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.949",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072721,1720950639958,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.958",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072722,1720950639968,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.968",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072723,1720950639977,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.977",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072724,1720950639985,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.985",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072725,1720950639994,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:39.994",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072726,1720950640003,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.003",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072727,1720950640012,"fUST",-460.48630545,0.00024657,2,"2024-07-14T09:50:40.012",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072728,1720950640024,"fUST",-518.16443362,0.00024657,2,"2024-07-14T09:50:40.024",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072729,1720950640034,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.034",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072730,1720950640043,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.043",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072731,1720950640052,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072732,1720950640063,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.063",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072733,1720950640072,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.072",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072734,1720950640082,"fUST",-460.53308357,0.00024657,2,"2024-07-14T09:50:40.082",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072735,1720950640090,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072736,1720950640099,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072737,1720950640109,"fUST",-519.64165625,0.00024657,2,"2024-07-14T09:50:40.109",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072738,1720950640118,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.118",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072739,1720950640128,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.128",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072740,1720950640137,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.137",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072741,1720950640146,"fUST",-611.20011526,0.00024657,2,"2024-07-14T09:50:40.146",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072742,1720950640156,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.156",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072743,1720950640166,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.166",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072744,1720950640175,"fUST",-598.30058446,0.00024657,2,"2024-07-14T09:50:40.175",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072745,1720950640184,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.184",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072746,1720950640193,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.193",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072747,1720950640202,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.202",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072748,1720950640211,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.211",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072749,1720950640220,"fUST",-372.66804691,0.00024657,2,"2024-07-14T09:50:40.220",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072750,1720950640230,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.230",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072751,1720950640239,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.239",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072752,1720950640248,"fUST",-469.05860313,0.00024657,2,"2024-07-14T09:50:40.248",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072753,1720950640257,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.257",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072754,1720950640267,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.267",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072755,1720950640280,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.280",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072756,1720950640289,"fUST",-512.20397984,0.00024657,2,"2024-07-14T09:50:40.289",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072757,1720950640299,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.299",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072758,1720950640308,"fUST",-561.34513262,0.00024657,2,"2024-07-14T09:50:40.308",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072759,1720950640318,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.318",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072760,1720950640327,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.327",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072761,1720950640336,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.336",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072762,1720950640346,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.346",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072763,1720950640355,"fUST",-1500.0,0.00024657,2,"2024-07-14T09:50:40.355",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072764,1720950640365,"fUST",-552.42,0.00024657,2,"2024-07-14T09:50:40.365",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072765,1720950640375,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072766,1720950640385,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.385",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072767,1720950640394,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.394",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072768,1720950640403,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072769,1720950640413,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.413",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072770,1720950640422,"fUST",-373.87187584,0.00024657,2,"2024-07-14T09:50:40.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072771,1720950640432,"fUST",-242.6987117,0.00024657,2,"2024-07-14T09:50:40.432",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072772,1720950640442,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.442",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072773,1720950640452,"fUST",-598.62585194,0.00024657,2,"2024-07-14T09:50:40.452",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072774,1720950640462,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.462",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072775,1720950640471,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.471",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072776,1720950640480,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.480",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072777,1720950640489,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.489",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072778,1720950640499,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072779,1720950640508,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.508",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072780,1720950640517,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.517",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072781,1720950640528,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.528",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072782,1720950640623,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072783,1720950640632,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.632",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072784,1720950640642,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.642",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072785,1720950640651,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.651",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072786,1720950640661,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.661",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072787,1720950640671,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.671",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072788,1720950640680,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.680",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072789,1720950640690,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.690",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072790,1720950640699,"fUST",-509.47109849,0.00024657,2,"2024-07-14T09:50:40.699",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072791,1720950640708,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.708",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072792,1720950640718,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.718",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072793,1720950640727,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.727",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072794,1720950640736,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.736",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072795,1720950640746,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.746",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072796,1720950640756,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.756",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072797,1720950640765,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.765",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072798,1720950640776,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.776",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072799,1720950640785,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.785",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072800,1720950640794,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.794",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072801,1720950640803,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.803",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072802,1720950640812,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.812",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072803,1720950640822,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.822",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072804,1720950640831,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.831",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072805,1720950640840,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.840",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072806,1720950640849,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.849",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072807,1720950640858,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.858",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072808,1720950640868,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.868",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072809,1720950640877,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.877",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072810,1720950640886,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.886",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072811,1720950640895,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.895",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072812,1720950640905,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.905",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072813,1720950640914,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.914",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072814,1720950640923,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.923",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072815,1720950640933,"fUST",-1058.31,0.00024657,2,"2024-07-14T09:50:40.933",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072816,1720950640942,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.942",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072817,1720950640952,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.952",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072818,1720950640961,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.961",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072819,1720950640971,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.971",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072820,1720950640983,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.983",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072821,1720950640992,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:40.992",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072822,1720950641002,"fUST",-651.96,0.00024657,2,"2024-07-14T09:50:41.002",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072823,1720950641011,"fUST",-283.18494171,0.00024657,2,"2024-07-14T09:50:41.011",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072824,1720950641029,"fUST",-218.46360563,0.00024657,2,"2024-07-14T09:50:41.029",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072825,1720950641038,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.038",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072826,1720950641048,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.048",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072827,1720950641057,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.057",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072828,1720950641066,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072829,1720950641076,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.076",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072830,1720950641085,"fUST",-273.55774797,0.00024657,2,"2024-07-14T09:50:41.085",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072831,1720950641094,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.094",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072832,1720950641104,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.104",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072833,1720950641115,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.115",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072834,1720950641124,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.124",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072835,1720950641133,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.133",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072836,1720950641142,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.142",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072837,1720950641152,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.152",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072838,1720950641162,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.162",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072839,1720950641171,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.171",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072840,1720950641181,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.181",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072841,1720950641190,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.190",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072842,1720950641199,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072843,1720950641208,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.208",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072844,1720950641217,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.217",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072845,1720950641226,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.226",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072846,1720950641235,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.235",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072847,1720950641245,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.245",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072848,1720950641255,"fUST",-189.69698477,0.00024657,2,"2024-07-14T09:50:41.255",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072849,1720950641264,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.264",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072850,1720950641274,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.274",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072851,1720950641284,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.284",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072852,1720950641293,"fUST",-526.59542108,0.00024657,2,"2024-07-14T09:50:41.293",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072853,1720950641302,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.302",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072854,1720950641312,"fUST",-242.56428801,0.00024657,2,"2024-07-14T09:50:41.312",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072855,1720950641321,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.321",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072856,1720950641330,"fUST",-484.16330586,0.00024657,2,"2024-07-14T09:50:41.330",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072857,1720950641339,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072858,1720950641348,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.348",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072859,1720950641358,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.358",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072860,1720950641367,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.367",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072861,1720950641376,"fUST",-4236.53,0.00024657,2,"2024-07-14T09:50:41.376",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072862,1720950641386,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.386",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072863,1720950641395,"fUST",-434.55535137,0.00024657,2,"2024-07-14T09:50:41.395",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072864,1720950641404,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.404",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072865,1720950641413,"fUST",-628.29331131,0.00024657,2,"2024-07-14T09:50:41.413",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072866,1720950641422,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072867,1720950641431,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.431",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072868,1720950641440,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.440",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072869,1720950641449,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.449",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072870,1720950641459,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.459",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072871,1720950641468,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.468",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072872,1720950641478,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.478",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072873,1720950641487,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.487",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072874,1720950641496,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.496",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072875,1720950641506,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.506",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072876,1720950641515,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.515",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072877,1720950641526,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.526",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072878,1720950641535,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.535",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072879,1720950641544,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.544",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072880,1720950641554,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.554",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072881,1720950641563,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.563",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072882,1720950641573,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.573",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072883,1720950641584,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.584",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072884,1720950641594,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.594",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072885,1720950641603,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.603",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072886,1720950641612,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.612",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072887,1720950641622,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.622",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072888,1720950641631,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.631",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072889,1720950641641,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.641",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072890,1720950641651,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.651",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072891,1720950641662,"fUST",-246.84098605,0.00024657,2,"2024-07-14T09:50:41.662",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072892,1720950641673,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072893,1720950641682,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.682",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072894,1720950641691,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.691",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072895,1720950641701,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.701",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072896,1720950641710,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.710",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072897,1720950641720,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.720",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072898,1720950641729,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.729",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072899,1720950641738,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.738",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072900,1720950641748,"fUST",-679.94,0.00024657,2,"2024-07-14T09:50:41.748",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072901,1720950641757,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.757",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072902,1720950641767,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.767",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072903,1720950641778,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.778",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072904,1720950641787,"fUST",-200.0,0.00024657,2,"2024-07-14T09:50:41.787",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072905,1720950641796,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.796",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072906,1720950641808,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.808",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072907,1720950641817,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.817",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072908,1720950641826,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.826",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072909,1720950641836,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.836",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072910,1720950641846,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.846",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072911,1720950641855,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.855",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072912,1720950641864,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072913,1720950641873,"fUST",-519.35035287,0.00024657,2,"2024-07-14T09:50:41.873",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072914,1720950641883,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072915,1720950641893,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072916,1720950641903,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072917,1720950641913,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.913",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072918,1720950641922,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.922",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072919,1720950641932,"fUST",-311.42736687,0.00024657,2,"2024-07-14T09:50:41.932",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072920,1720950641943,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.943",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072921,1720950641952,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.952",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072922,1720950641962,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.962",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072923,1720950641971,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.971",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072924,1720950641981,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.981",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072925,1720950641990,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:41.990",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072926,1720950642000,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.000",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072927,1720950642009,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.009",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072928,1720950642018,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.018",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072929,1720950642030,"fUST",-646.32683708,0.00024657,2,"2024-07-14T09:50:42.030",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072930,1720950642040,"fUST",-501.18669518,0.00024657,2,"2024-07-14T09:50:42.040",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072931,1720950642050,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.050",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072932,1720950642061,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.061",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072933,1720950642070,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.070",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072934,1720950642080,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072935,1720950642090,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072936,1720950642099,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072937,1720950642110,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.110",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072938,1720950642120,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.120",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072939,1720950642130,"fUST",-383.95239798,0.00024657,2,"2024-07-14T09:50:42.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072940,1720950642141,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.141",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072941,1720950642153,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.153",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072942,1720950642164,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.164",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072943,1720950642175,"fUST",-200.0,0.00024657,7,"2024-07-14T09:50:42.175",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072944,1720950642185,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.185",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072945,1720950642196,"fUST",-7155.88,0.00024657,2,"2024-07-14T09:50:42.196",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072946,1720950642206,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.206",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072947,1720950642217,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.217",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072948,1720950642228,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072949,1720950642238,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.238",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072950,1720950642247,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.247",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072951,1720950642258,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.258",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072952,1720950642268,"fUST",-503.69316645,0.00024657,2,"2024-07-14T09:50:42.268",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072953,1720950642280,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.280",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072954,1720950642291,"fUST",-511.83119997,0.00024657,2,"2024-07-14T09:50:42.291",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072955,1720950642303,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.303",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072956,1720950642313,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.313",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072957,1720950642323,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.323",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072958,1720950642335,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.335",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072959,1720950642347,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.347",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072960,1720950642356,"fUST",-504.10159939,0.00024657,2,"2024-07-14T09:50:42.356",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072962,1720950642367,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.367",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072964,1720950642376,"fUST",-589.92530913,0.00024657,2,"2024-07-14T09:50:42.376",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072966,1720950642387,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072968,1720950642396,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072970,1720950642406,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.406",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072972,1720950642415,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.415",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072974,1720950642425,"fUST",-500.42558714,0.00024657,2,"2024-07-14T09:50:42.425",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072976,1720950642434,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.434",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072977,1720950642444,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.444",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072978,1720950642453,"fUST",-500.0,0.00024657,2,"2024-07-14T09:50:42.453",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072979,1720950642464,"fUST",-156.270943,0.00024664,2,"2024-07-14T09:50:42.464",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072980,1720950642473,"fUST",-302.09381222,0.000249,2,"2024-07-14T09:50:42.473",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072981,1720950642482,"fUST",-302.09381221,0.000249,2,"2024-07-14T09:50:42.482",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072984,1720950642492,"fUST",-5775.43112832,0.00024921,3,"2024-07-14T09:50:42.492",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072986,1720950642501,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.501",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072987,1720950642512,"fUST",-597.24970791,0.00024931,2,"2024-07-14T09:50:42.512",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072989,1720950642522,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.522",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072991,1720950642531,"fUST",-600.48941339,0.00024931,2,"2024-07-14T09:50:42.531",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072993,1720950642542,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.542",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072995,1720950642553,"fUST",-522.41337688,0.00024931,2,"2024-07-14T09:50:42.553",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332072998,1720950642562,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.562",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073001,1720950642572,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073003,1720950642586,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.586",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073005,1720950642596,"fUST",-505.2262162,0.00024931,2,"2024-07-14T09:50:42.596",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073006,1720950642606,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.606",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073008,1720950642617,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.617",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073010,1720950642627,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.627",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073012,1720950642636,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.636",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073016,1720950642720,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.720",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073018,1720950642730,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.730",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073020,1720950642740,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.740",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073021,1720950642749,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.749",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073023,1720950642760,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.760",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073024,1720950642769,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.769",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073026,1720950642779,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.779",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073028,1720950642788,"fUST",-645.20884031,0.00024931,2,"2024-07-14T09:50:42.788",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073029,1720950642797,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.797",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073031,1720950642807,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.807",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073033,1720950642816,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.816",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073034,1720950642825,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.825",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073035,1720950642835,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.835",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073036,1720950642844,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073037,1720950642855,"fUST",-501.2984015,0.00024931,2,"2024-07-14T09:50:42.855",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073038,1720950642864,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073039,1720950642874,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.874",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073040,1720950642883,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073041,1720950642893,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073042,1720950642903,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073043,1720950642912,"fUST",-232.25753318,0.00024931,2,"2024-07-14T09:50:42.912",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073044,1720950642922,"fUST",-547.90379251,0.00024931,2,"2024-07-14T09:50:42.922",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073045,1720950642931,"fUST",-540.05567798,0.00024931,2,"2024-07-14T09:50:42.931",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073046,1720950642941,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.941",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073047,1720950642951,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.951",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073048,1720950642961,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.961",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073049,1720950642971,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.971",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073050,1720950642981,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:42.981",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073051,1720950642990,"fUST",-500.0,0.00024931,4,"2024-07-14T09:50:42.990",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073052,1720950643001,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.001",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073053,1720950643010,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.010",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073054,1720950643020,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.020",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073055,1720950643031,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.031",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073056,1720950643040,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.040",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073057,1720950643050,"fUST",-407.34867025,0.00024931,2,"2024-07-14T09:50:43.050",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073058,1720950643060,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073059,1720950643069,"fUST",-500.2480666,0.00024931,2,"2024-07-14T09:50:43.069",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073060,1720950643079,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.079",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073061,1720950643088,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.088",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073062,1720950643099,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073063,1720950643109,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.109",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073064,1720950643119,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.119",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073065,1720950643129,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.129",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073066,1720950643141,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.141",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073067,1720950643151,"fUST",-318.94401676,0.00024931,2,"2024-07-14T09:50:43.151",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073068,1720950643161,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.161",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073069,1720950643170,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.170",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073070,1720950643180,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.180",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073071,1720950643190,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.190",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073072,1720950643200,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.200",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073073,1720950643210,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.210",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073074,1720950643220,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.220",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073075,1720950643231,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.231",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073076,1720950643242,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.242",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073077,1720950643251,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.251",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073078,1720950643260,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.260",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073079,1720950643271,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.271",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073080,1720950643281,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.281",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073081,1720950643291,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.291",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073082,1720950643301,"fUST",-334.40980495,0.00024931,2,"2024-07-14T09:50:43.301",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073083,1720950643310,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.310",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073084,1720950643319,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.319",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073085,1720950643329,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.329",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073086,1720950643339,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073087,1720950643349,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.349",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073088,1720950643359,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.359",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073089,1720950643368,"fUST",-540.091805,0.00024931,2,"2024-07-14T09:50:43.368",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073090,1720950643377,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073091,1720950643387,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073093,1720950643397,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.397",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073095,1720950643407,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.407",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073097,1720950643419,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.419",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073099,1720950643430,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.430",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073101,1720950643440,"fUST",-510.24728581,0.00024931,2,"2024-07-14T09:50:43.440",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073103,1720950643449,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.449",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073105,1720950643459,"fUST",-610.71161823,0.00024931,2,"2024-07-14T09:50:43.459",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073107,1720950643469,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.469",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073109,1720950643479,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073111,1720950643490,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.490",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073113,1720950643499,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073115,1720950643509,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.509",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073117,1720950643519,"fUST",-541.53871979,0.00024931,2,"2024-07-14T09:50:43.519",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073120,1720950643530,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.530",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073122,1720950643540,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.540",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073124,1720950643550,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.550",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073126,1720950643560,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.560",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073128,1720950643571,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.571",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073130,1720950643580,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073132,1720950643593,"fUST",-1500.0,0.00024931,2,"2024-07-14T09:50:43.593",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073134,1720950643604,"fUST",-552.42,0.00024931,2,"2024-07-14T09:50:43.604",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073136,1720950643614,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.614",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073138,1720950643627,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.627",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073140,1720950643638,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.638",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073143,1720950643651,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.651",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073145,1720950643661,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.661",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073147,1720950643671,"fUST",-553.31966395,0.00024931,2,"2024-07-14T09:50:43.671",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073149,1720950643680,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.680",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073151,1720950643689,"fUST",-633.69358454,0.00024931,2,"2024-07-14T09:50:43.689",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073153,1720950643698,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.698",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073155,1720950643708,"fUST",-565.81997238,0.00024931,2,"2024-07-14T09:50:43.708",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073157,1720950643719,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.719",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073159,1720950643729,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.729",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073161,1720950643739,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.739",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073163,1720950643749,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.749",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073165,1720950643760,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.760",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073168,1720950643769,"fUST",-633.97674964,0.00024931,2,"2024-07-14T09:50:43.769",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073170,1720950643779,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.779",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073172,1720950643788,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.788",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073173,1720950643797,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.797",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073176,1720950643807,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.807",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073178,1720950643816,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.816",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073180,1720950643826,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.826",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073182,1720950643835,"fUST",-510.41277995,0.00024931,2,"2024-07-14T09:50:43.835",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073183,1720950643844,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.844",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073185,1720950643854,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.854",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073188,1720950643864,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073190,1720950643873,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.873",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073192,1720950643883,"fUST",-1058.31,0.00024931,2,"2024-07-14T09:50:43.883",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073194,1720950643893,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073196,1720950643903,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073198,1720950643912,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.912",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073200,1720950643921,"fUST",-651.96,0.00024931,2,"2024-07-14T09:50:43.921",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073202,1720950643930,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.930",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073204,1720950643940,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073206,1720950643950,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.950",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073208,1720950643959,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073210,1720950643968,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.968",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073212,1720950643978,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.978",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073214,1720950643988,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.988",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073216,1720950643997,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:43.997",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073218,1720950644007,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073220,1720950644016,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.016",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073222,1720950644028,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.028",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073224,1720950644039,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.039",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073226,1720950644051,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.051",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073228,1720950644062,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.062",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073230,1720950644071,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.071",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073233,1720950644081,"fUST",-4236.53,0.00024931,2,"2024-07-14T09:50:44.081",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073235,1720950644090,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073237,1720950644099,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073239,1720950644109,"fUST",-523.91,0.00024931,2,"2024-07-14T09:50:44.109",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073241,1720950644118,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.118",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073242,1720950644127,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.127",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073245,1720950644137,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.137",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073247,1720950644147,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.147",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073249,1720950644157,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.157",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073251,1720950644166,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.166",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073253,1720950644175,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.175",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073255,1720950644185,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.185",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073257,1720950644194,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.194",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073259,1720950644204,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.204",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073261,1720950644213,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.213",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073263,1720950644222,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.222",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073265,1720950644232,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.232",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073267,1720950644241,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.241",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073269,1720950644251,"fUST",-679.94,0.00024931,2,"2024-07-14T09:50:44.251",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073271,1720950644260,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.260",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073273,1720950644271,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.271",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073275,1720950644281,"fUST",-200.0,0.00024931,2,"2024-07-14T09:50:44.281",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073276,1720950644290,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.290",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073278,1720950644299,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.299",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073280,1720950644309,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073282,1720950644319,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.319",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073284,1720950644328,"fUST",-508.22040819,0.00024931,2,"2024-07-14T09:50:44.328",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073286,1720950644337,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.337",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073288,1720950644347,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.347",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073290,1720950644356,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.356",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073292,1720950644365,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.365",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073294,1720950644375,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073296,1720950644384,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073298,1720950644393,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073300,1720950644403,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073302,1720950644412,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.412",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073304,1720950644422,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.422",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073306,1720950644431,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.431",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073308,1720950644440,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.440",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073310,1720950644449,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.449",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073312,1720950644459,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.459",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073314,1720950644468,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.468",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073316,1720950644477,"fUST",-200.0,0.00024931,7,"2024-07-14T09:50:44.477",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073318,1720950644487,"fUST",-7155.88,0.00024931,2,"2024-07-14T09:50:44.487",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073320,1720950644498,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.498",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073322,1720950644508,"fUST",-509.00051779,0.00024931,2,"2024-07-14T09:50:44.508",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073324,1720950644517,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.517",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073326,1720950644527,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.527",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073328,1720950644538,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.538",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073330,1720950644548,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.548",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073332,1720950644560,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.560",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073334,1720950644569,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.569",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073336,1720950644579,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.579",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073338,1720950644592,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.592",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073340,1720950644603,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:44.603",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073349,1720950644684,"fUST",-2887.71556416,0.00025195,3,"2024-07-14T09:50:44.684",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073351,1720950644693,"fUST",-507.50561512,0.00025205,2,"2024-07-14T09:50:44.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073352,1720950644703,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073354,1720950644712,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.712",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073356,1720950644721,"fUST",-510.67582826,0.00025205,2,"2024-07-14T09:50:44.721",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073358,1720950644731,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.731",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073360,1720950644741,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.741",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073363,1720950644752,"fUST",-246.10631948,0.00025205,2,"2024-07-14T09:50:44.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073365,1720950644763,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.763",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073367,1720950644775,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.775",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073369,1720950644785,"fUST",-457.22780411,0.00025205,2,"2024-07-14T09:50:44.785",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073371,1720950644796,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.796",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073373,1720950644805,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.805",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073375,1720950644817,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.817",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073377,1720950644827,"fUST",-341.83085772,0.00025205,2,"2024-07-14T09:50:44.827",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073379,1720950644837,"fUST",-394.68451402,0.00025205,2,"2024-07-14T09:50:44.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073381,1720950644847,"fUST",-500.0,0.00025205,4,"2024-07-14T09:50:44.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073383,1720950644858,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.858",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073385,1720950644868,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.868",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073387,1720950644879,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.879",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073389,1720950644888,"fUST",-609.83564502,0.00025205,2,"2024-07-14T09:50:44.888",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073391,1720950644898,"fUST",-567.23,0.00025205,2,"2024-07-14T09:50:44.898",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073393,1720950644907,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.907",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073395,1720950644917,"fUST",-489.22348685,0.00025205,2,"2024-07-14T09:50:44.917",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073397,1720950644928,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.928",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073399,1720950644938,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.938",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073402,1720950644949,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.949",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073404,1720950644961,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.961",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073406,1720950644971,"fUST",-496.61226458,0.00025205,2,"2024-07-14T09:50:44.971",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073408,1720950644980,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:44.980",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073410,1720950644990,"fUST",-332.28812319,0.00025205,2,"2024-07-14T09:50:44.990",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073412,1720950645000,"fUST",-527.69467722,0.00025205,2,"2024-07-14T09:50:45.000",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073414,1720950645011,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.011",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073416,1720950645020,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.020",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073418,1720950645031,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.031",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073420,1720950645040,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.040",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073422,1720950645051,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.051",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073424,1720950645060,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073426,1720950645069,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.069",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073428,1720950645080,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073430,1720950645090,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073432,1720950645101,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.101",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073434,1720950645111,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.111",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073437,1720950645122,"fUST",-314.88810098,0.00025205,2,"2024-07-14T09:50:45.122",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073439,1720950645132,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.132",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073441,1720950645141,"fUST",-367.15845782,0.00025205,2,"2024-07-14T09:50:45.141",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073442,1720950645149,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.149",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073444,1720950645159,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.159",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073446,1720950645168,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073448,1720950645178,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.178",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073450,1720950645187,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.187",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073453,1720950645197,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.197",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073454,1720950645206,"fUST",-552.42,0.00025205,2,"2024-07-14T09:50:45.206",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073456,1720950645215,"fUST",-301.03811008,0.00025205,2,"2024-07-14T09:50:45.215",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073459,1720950645225,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.225",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073460,1720950645234,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.234",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073462,1720950645244,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.244",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073464,1720950645253,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.253",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073466,1720950645262,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.262",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073468,1720950645272,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.272",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073470,1720950645281,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.281",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073472,1720950645291,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.291",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073474,1720950645302,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.302",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073476,1720950645311,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.311",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073478,1720950645321,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.321",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073481,1720950645330,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.330",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073484,1720950645339,"fUST",-1058.31,0.00025205,2,"2024-07-14T09:50:45.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073486,1720950645348,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.348",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073489,1720950645358,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.358",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073492,1720950645367,"fUST",-651.96,0.00025205,2,"2024-07-14T09:50:45.367",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073495,1720950645377,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073499,1720950645387,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.387",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073502,1720950645396,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.396",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073505,1720950645406,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.406",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073508,1720950645416,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.416",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073511,1720950645426,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.426",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073514,1720950645435,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.435",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073517,1720950645444,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.444",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073519,1720950645454,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.454",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073521,1720950645463,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.463",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073525,1720950645473,"fUST",-4236.53,0.00025205,2,"2024-07-14T09:50:45.473",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073528,1720950645482,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.482",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073531,1720950645492,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.492",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073533,1720950645501,"fUST",-505.37007845,0.00025205,2,"2024-07-14T09:50:45.501",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073535,1720950645510,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.510",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073538,1720950645520,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.520",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073542,1720950645529,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.529",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073545,1720950645539,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.539",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073548,1720950645548,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.548",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073551,1720950645559,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.559",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073554,1720950645568,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.568",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073557,1720950645578,"fUST",-679.94,0.00025205,2,"2024-07-14T09:50:45.578",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073560,1720950645592,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.592",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073563,1720950645601,"fUST",-200.0,0.00025205,2,"2024-07-14T09:50:45.601",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073566,1720950645611,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.611",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073569,1720950645620,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.620",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073572,1720950645633,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.633",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073575,1720950645643,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073578,1720950645652,"fUST",-482.10729164,0.00025205,2,"2024-07-14T09:50:45.652",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073580,1720950645663,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073583,1720950645673,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.673",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073586,1720950645683,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.683",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073590,1720950645692,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.692",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073592,1720950645702,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.702",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073595,1720950645711,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.711",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073598,1720950645720,"fUST",-200.0,0.00025205,7,"2024-07-14T09:50:45.720",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073600,1720950645732,"fUST",-7155.88,0.00025205,2,"2024-07-14T09:50:45.732",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073602,1720950645741,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.741",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073604,1720950645751,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.751",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073606,1720950645760,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.760",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073608,1720950645774,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.774",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073610,1720950645784,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.784",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073612,1720950645793,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.793",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073614,1720950645803,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.803",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073616,1720950645813,"fUST",-500.0,0.00025205,2,"2024-07-14T09:50:45.813",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073617,1720950645823,"fUST",-2887.71556416,0.00025469,3,"2024-07-14T09:50:45.823",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073618,1720950645834,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.834",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073619,1720950645843,"fUST",-599.46,0.00025479,2,"2024-07-14T09:50:45.843",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073620,1720950645853,"fUST",-487.06685843,0.00025479,2,"2024-07-14T09:50:45.853",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073621,1720950645864,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.864",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073622,1720950645875,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.875",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073623,1720950645884,"fUST",-500.0,0.00025479,4,"2024-07-14T09:50:45.884",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073624,1720950645893,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073625,1720950645903,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073626,1720950645914,"fUST",-162.94368037,0.00025479,2,"2024-07-14T09:50:45.914",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073628,1720950645925,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.925",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073630,1720950645935,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.935",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073632,1720950645946,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.946",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073634,1720950645957,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.957",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073636,1720950645967,"fUST",-625.83528691,0.00025479,2,"2024-07-14T09:50:45.967",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073638,1720950645977,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.977",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073640,1720950645986,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.986",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073642,1720950645996,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:45.996",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073644,1720950646007,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073646,1720950646017,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.017",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073648,1720950646028,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.028",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073650,1720950646038,"fUST",-552.42,0.00025479,2,"2024-07-14T09:50:46.038",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073652,1720950646046,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.046",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073654,1720950646056,"fUST",-190.1290173,0.00025479,2,"2024-07-14T09:50:46.056",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073656,1720950646065,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.065",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073658,1720950646074,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.074",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073660,1720950646084,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.084",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073662,1720950646093,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.093",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073663,1720950646102,"fUST",-1058.31,0.00025479,2,"2024-07-14T09:50:46.102",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073665,1720950646111,"fUST",-651.96,0.00025479,2,"2024-07-14T09:50:46.111",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073667,1720950646122,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.122",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073669,1720950646132,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.132",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073671,1720950646142,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.142",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073673,1720950646151,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.151",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073675,1720950646161,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.161",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073677,1720950646171,"fUST",-4236.53,0.00025479,2,"2024-07-14T09:50:46.171",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073679,1720950646180,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.180",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073681,1720950646190,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.190",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073684,1720950646199,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.199",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073687,1720950646208,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.208",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073690,1720950646219,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.219",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073694,1720950646228,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073697,1720950646237,"fUST",-561.89532389,0.00025479,2,"2024-07-14T09:50:46.237",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073699,1720950646247,"fUST",-679.94,0.00025479,2,"2024-07-14T09:50:46.247",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073701,1720950646256,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.256",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073703,1720950646266,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.266",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073705,1720950646276,"fUST",-285.48338225,0.00025479,2,"2024-07-14T09:50:46.276",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073707,1720950646285,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.285",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073710,1720950646294,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.294",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073713,1720950646304,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.304",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073716,1720950646313,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.313",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073719,1720950646322,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.322",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073722,1720950646332,"fUST",-200.0,0.00025479,7,"2024-07-14T09:50:46.332",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073725,1720950646341,"fUST",-7155.88,0.00025479,2,"2024-07-14T09:50:46.341",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073728,1720950646350,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.350",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073731,1720950646359,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.359",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073734,1720950646369,"fUST",-500.0,0.00025479,2,"2024-07-14T09:50:46.369",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073737,1720950646378,"fUST",-2887.71556416,0.00025491,3,"2024-07-14T09:50:46.378",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073740,1720950646388,"fUST",-30000.0,0.00025501,2,"2024-07-14T09:50:46.388",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073743,1720950646397,"fUST",-9106.00261802,0.00025753,5,"2024-07-14T09:50:46.397",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073746,1720950646406,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.406",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073756,1720950646483,"fUST",-197.21059328,0.00025753,2,"2024-07-14T09:50:46.483",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073758,1720950646493,"fUST",-500.0,0.00025753,4,"2024-07-14T09:50:46.493",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073760,1720950646504,"fUST",-216.44586164,0.00025753,2,"2024-07-14T09:50:46.504",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073762,1720950646517,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.517",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073764,1720950646528,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.528",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073766,1720950646539,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.539",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073768,1720950646548,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.548",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073770,1720950646557,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.557",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073772,1720950646567,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.567",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073774,1720950646576,"fUST",-552.42,0.00025753,2,"2024-07-14T09:50:46.576",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073776,1720950646588,"fUST",-377.12976595,0.00025753,2,"2024-07-14T09:50:46.588",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073778,1720950646598,"fUST",-539.79,0.00025753,2,"2024-07-14T09:50:46.598",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073780,1720950646609,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.609",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073782,1720950646618,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.618",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073784,1720950646629,"fUST",-1058.31,0.00025753,2,"2024-07-14T09:50:46.629",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073787,1720950646639,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.639",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073789,1720950646650,"fUST",-651.96,0.00025753,2,"2024-07-14T09:50:46.650",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073791,1720950646659,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.659",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073793,1720950646671,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.671",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073795,1720950646681,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.681",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073797,1720950646690,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.690",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073799,1720950646699,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.699",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073801,1720950646708,"fUST",-4236.53,0.00025753,2,"2024-07-14T09:50:46.708",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073803,1720950646717,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073805,1720950646726,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.726",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073807,1720950646735,"fUST",-553.32,0.00025753,2,"2024-07-14T09:50:46.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073808,1720950646745,"fUST",-679.94,0.00025753,2,"2024-07-14T09:50:46.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073810,1720950646754,"fUST",-249.0152694,0.00025753,2,"2024-07-14T09:50:46.754",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073812,1720950646763,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.763",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073814,1720950646773,"fUST",-315.60048944,0.00025753,2,"2024-07-14T09:50:46.773",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073816,1720950646782,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.782",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073818,1720950646792,"fUST",-7155.88,0.00025753,2,"2024-07-14T09:50:46.792",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073820,1720950646801,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.801",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073822,1720950646810,"fUST",-500.0,0.00025753,2,"2024-07-14T09:50:46.810",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073824,1720950646819,"fUST",-379.6170663,0.00025978,2,"2024-07-14T09:50:46.819",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073826,1720950646828,"fUST",-379.6170663,0.00026015,2,"2024-07-14T09:50:46.828",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073828,1720950646837,"fUST",-2887.71556416,0.00026017,3,"2024-07-14T09:50:46.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073830,1720950646847,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.847",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073832,1720950646856,"fUST",-500.0,0.00026027,4,"2024-07-14T09:50:46.856",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073834,1720950646866,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.866",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073836,1720950646875,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.875",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073838,1720950646884,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.884",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073840,1720950646893,"fUST",-276.56657518,0.00026027,2,"2024-07-14T09:50:46.893",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073841,1720950646902,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.902",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073843,1720950646911,"fUST",-552.42,0.00026027,2,"2024-07-14T09:50:46.911",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073845,1720950646920,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.920",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073847,1720950646930,"fUST",-500.0,0.00026027,3,"2024-07-14T09:50:46.930",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073849,1720950646939,"fUST",-504.87051403,0.00026027,3,"2024-07-14T09:50:46.939",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073851,1720950646950,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.950",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073853,1720950646959,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073855,1720950646969,"fUST",-1058.31,0.00026027,2,"2024-07-14T09:50:46.969",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073856,1720950646978,"fUST",-651.96,0.00026027,2,"2024-07-14T09:50:46.978",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073858,1720950646987,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:46.987",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073860,1720950646997,"fUST",-542.11979795,0.00026027,2,"2024-07-14T09:50:46.997",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073862,1720950647007,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:47.007",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073864,1720950647016,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:47.016",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073866,1720950647026,"fUST",-4236.53,0.00026027,2,"2024-07-14T09:50:47.026",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073868,1720950647036,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:47.036",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073870,1720950647045,"fUST",-679.94,0.00026027,2,"2024-07-14T09:50:47.045",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073872,1720950647054,"fUST",-500.0,0.00026027,2,"2024-07-14T09:50:47.054",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073874,1720950647064,"fUST",-4020.8104829,0.00026027,2,"2024-07-14T09:50:47.064",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073928,1720950647561,"fUST",-500.0,0.00024931,2,"2024-07-14T09:50:47.561",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073930,1720950647570,"fUST",-371.21090127,0.00025205,2,"2024-07-14T09:50:47.570",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073932,1720950647580,"fUST",-3135.0695171,0.00026027,2,"2024-07-14T09:50:47.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073934,1720950647594,"fUST",-150.65189833,0.00026085,2,"2024-07-14T09:50:47.594",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073936,1720950647604,"fUST",-160.22197401,0.00026095,2,"2024-07-14T09:50:47.604",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073938,1720950647614,"fUST",-164.4162941,0.00026129,2,"2024-07-14T09:50:47.614",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073940,1720950647624,"fUST",-160.22197401,0.00026174,2,"2024-07-14T09:50:47.624",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073943,1720950647637,"fUST",-759.8014288,0.00026198,2,"2024-07-14T09:50:47.637",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073945,1720950647648,"fUST",-379.6170663,0.00026263,2,"2024-07-14T09:50:47.648",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073947,1720950647657,"fUST",-379.6170663,0.00026268,2,"2024-07-14T09:50:47.657",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073949,1720950647667,"fUST",-759.8014288,0.00026269,2,"2024-07-14T09:50:47.667",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073951,1720950647677,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.677",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073952,1720950647686,"fUST",-500.0,0.00026301,4,"2024-07-14T09:50:47.686",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073954,1720950647695,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.695",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073956,1720950647705,"fUST",-567.97178607,0.00026301,2,"2024-07-14T09:50:47.705",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073958,1720950647714,"fUST",-552.42,0.00026301,2,"2024-07-14T09:50:47.714",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073960,1720950647723,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.723",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073962,1720950647733,"fUST",-224.40730886,0.00026301,2,"2024-07-14T09:50:47.733",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073964,1720950647742,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.742",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073966,1720950647752,"fUST",-1058.31,0.00026301,2,"2024-07-14T09:50:47.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073968,1720950647761,"fUST",-651.96,0.00026301,2,"2024-07-14T09:50:47.761",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073970,1720950647771,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.771",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073972,1720950647781,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.781",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073974,1720950647790,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.790",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073976,1720950647800,"fUST",-4236.53,0.00026301,2,"2024-07-14T09:50:47.800",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073978,1720950647809,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.809",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073980,1720950647818,"fUST",-679.94,0.00026301,2,"2024-07-14T09:50:47.818",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073982,1720950647827,"fUST",-500.0,0.00026301,2,"2024-07-14T09:50:47.827",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073984,1720950647837,"fUST",-7155.88,0.00026301,2,"2024-07-14T09:50:47.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073986,1720950647846,"fUST",-154.59445059,0.00026382,2,"2024-07-14T09:50:47.846",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073988,1720950647856,"fUST",-759.8014288,0.0002642,2,"2024-07-14T09:50:47.856",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073990,1720950647865,"fUST",-560.70317468,0.00026463,2,"2024-07-14T09:50:47.865",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073991,1720950647875,"fUST",-150.0,0.000265,2,"2024-07-14T09:50:47.875",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073993,1720950647885,"fUST",-379.6170663,0.00026552,2,"2024-07-14T09:50:47.885",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073995,1720950647894,"fUST",-2887.71556416,0.00026565,3,"2024-07-14T09:50:47.894",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073997,1720950647903,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:47.903",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332073999,1720950647913,"fUST",-500.0,0.00026575,4,"2024-07-14T09:50:47.913",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074001,1720950647922,"fUST",-152.1525561,0.00026575,2,"2024-07-14T09:50:47.922",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074003,1720950647931,"fUST",-552.42,0.00026575,2,"2024-07-14T09:50:47.931",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074005,1720950647940,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:47.940",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074007,1720950647949,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:47.949",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074008,1720950647959,"fUST",-1058.31,0.00026575,2,"2024-07-14T09:50:47.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074010,1720950647967,"fUST",-651.96,0.00026575,2,"2024-07-14T09:50:47.967",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074012,1720950647977,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:47.977",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074014,1720950647986,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:47.986",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074016,1720950647995,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:47.995",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074018,1720950648004,"fUST",-4236.53,0.00026575,2,"2024-07-14T09:50:48.004",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074020,1720950648013,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:48.013",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074022,1720950648023,"fUST",-679.94,0.00026575,2,"2024-07-14T09:50:48.023",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074024,1720950648032,"fUST",-500.0,0.00026575,2,"2024-07-14T09:50:48.032",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074025,1720950648043,"fUST",-7155.88,0.00026575,2,"2024-07-14T09:50:48.043",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074028,1720950648052,"fUST",-159.54345515,0.00026641,2,"2024-07-14T09:50:48.052",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074030,1720950648061,"fUST",-500.0,0.00026849,2,"2024-07-14T09:50:48.061",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074032,1720950648071,"fUST",-500.0,0.00026849,4,"2024-07-14T09:50:48.071",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074034,1720950648080,"fUST",-552.42,0.00026849,2,"2024-07-14T09:50:48.080",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074036,1720950648090,"fUST",-500.0,0.00026849,2,"2024-07-14T09:50:48.090",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074038,1720950648099,"fUST",-500.0,0.00026849,2,"2024-07-14T09:50:48.099",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074040,1720950648108,"fUST",-1058.31,0.00026849,2,"2024-07-14T09:50:48.108",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074048,1720950648117,"fUST",-651.96,0.00026849,2,"2024-07-14T09:50:48.117",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074051,1720950648198,"fUST",-357.30837706,0.00026849,2,"2024-07-14T09:50:48.198",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074053,1720950648209,"fUST",-500.0,0.00026849,2,"2024-07-14T09:50:48.209",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074055,1720950648219,"fUST",-500.0,0.00026849,2,"2024-07-14T09:50:48.219",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074057,1720950648228,"fUST",-4236.53,0.00026849,2,"2024-07-14T09:50:48.228",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074059,1720950648238,"fUST",-557.57046505,0.00026849,2,"2024-07-14T09:50:48.238",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074062,1720950648248,"fUST",-679.94,0.00026849,2,"2024-07-14T09:50:48.248",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074064,1720950648258,"fUST",-500.0,0.00026849,2,"2024-07-14T09:50:48.258",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074066,1720950648267,"fUST",-7155.88,0.00026849,2,"2024-07-14T09:50:48.267",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074068,1720950648278,"fUST",-3200.0,0.00026862,2,"2024-07-14T09:50:48.278",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074070,1720950648288,"fUST",-150.0,0.00026886,2,"2024-07-14T09:50:48.288",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074072,1720950648297,"fUST",-503.0,0.00026886,2,"2024-07-14T09:50:48.297",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074074,1720950648306,"fUST",-1407.0,0.00026886,2,"2024-07-14T09:50:48.306",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074076,1720950648316,"fUST",-164.4162941,0.0002691,2,"2024-07-14T09:50:48.316",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074078,1720950648326,"fUST",-759.8014288,0.00026935,2,"2024-07-14T09:50:48.326",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074080,1720950648335,"fUST",-379.6170663,0.00026991,2,"2024-07-14T09:50:48.335",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074082,1720950648345,"fUST",-759.8014288,0.00027063,2,"2024-07-14T09:50:48.345",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074084,1720950648355,"fUST",-457.51404765,0.00027112,2,"2024-07-14T09:50:48.355",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074086,1720950648365,"fUST",-771.81767868,0.00027112,2,"2024-07-14T09:50:48.365",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074088,1720950648375,"fUST",-2887.71556416,0.00027113,3,"2024-07-14T09:50:48.375",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074090,1720950648384,"fUST",-500.0,0.00027123,2,"2024-07-14T09:50:48.384",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074092,1720950648393,"fUST",-500.0,0.00027123,4,"2024-07-14T09:50:48.393",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074094,1720950648403,"fUST",-552.42,0.00027123,2,"2024-07-14T09:50:48.403",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074096,1720950648412,"fUST",-500.0,0.00027123,2,"2024-07-14T09:50:48.412",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074098,1720950648421,"fUST",-500.0,0.00027123,2,"2024-07-14T09:50:48.421",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074100,1720950648431,"fUST",-1058.31,0.00027123,2,"2024-07-14T09:50:48.431",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074102,1720950648440,"fUST",-651.96,0.00027123,2,"2024-07-14T09:50:48.440",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074104,1720950648450,"fUST",-500.0,0.00027123,2,"2024-07-14T09:50:48.450",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074106,1720950648460,"fUST",-500.0,0.00027123,2,"2024-07-14T09:50:48.460",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074108,1720950648470,"fUST",-4236.53,0.00027123,2,"2024-07-14T09:50:48.470",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074110,1720950648479,"fUST",-679.94,0.00027123,2,"2024-07-14T09:50:48.479",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074112,1720950648489,"fUST",-500.0,0.00027123,2,"2024-07-14T09:50:48.489",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074114,1720950648499,"fUST",-7155.88,0.00027123,2,"2024-07-14T09:50:48.499",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074116,1720950648509,"fUST",-166.4749042,0.00027123,2,"2024-07-14T09:50:48.509",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074118,1720950648518,"fUST",-379.6170663,0.00027163,2,"2024-07-14T09:50:48.518",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074120,1720950648531,"fUST",-345.87123018,0.00027194,2,"2024-07-14T09:50:48.531",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074122,1720950648543,"fUST",-285.0,0.00027194,7,"2024-07-14T09:50:48.543",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074124,1720950648553,"fUST",-317.52980432,0.00027194,2,"2024-07-14T09:50:48.553",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074126,1720950648562,"fUST",-379.28682,0.00027195,2,"2024-07-14T09:50:48.562",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074128,1720950648572,"fUST",-370.71318,0.00027195,2,"2024-07-14T09:50:48.572",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074129,1720950648581,"fUST",-759.8014288,0.00027229,2,"2024-07-14T09:50:48.581",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074131,1720950648594,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.594",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074133,1720950648604,"fUST",-500.0,0.00027397,4,"2024-07-14T09:50:48.604",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074135,1720950648613,"fUST",-894.05585834,0.00027397,2,"2024-07-14T09:50:48.613",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074137,1720950648623,"fUST",-552.42,0.00027397,2,"2024-07-14T09:50:48.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074139,1720950648633,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.633",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074141,1720950648643,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.643",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074143,1720950648653,"fUST",-1058.31,0.00027397,2,"2024-07-14T09:50:48.653",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074145,1720950648663,"fUST",-651.96,0.00027397,2,"2024-07-14T09:50:48.663",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074148,1720950648674,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.674",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074150,1720950648683,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.683",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074151,1720950648693,"fUST",-4236.53,0.00027397,2,"2024-07-14T09:50:48.693",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074154,1720950648703,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.703",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074156,1720950648713,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.713",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074158,1720950648722,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.722",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074160,1720950648731,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.731",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074162,1720950648742,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.742",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074164,1720950648752,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.752",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074166,1720950648762,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.762",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074168,1720950648774,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.774",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074170,1720950648783,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.783",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074172,1720950648793,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.793",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074173,1720950648802,"fUST",-357.70365407,0.00027397,2,"2024-07-14T09:50:48.802",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074175,1720950648812,"fUST",-679.94,0.00027397,2,"2024-07-14T09:50:48.812",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074177,1720950648821,"fUST",-500.0,0.00027397,2,"2024-07-14T09:50:48.821",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074179,1720950648830,"fUST",-7155.88,0.00027397,2,"2024-07-14T09:50:48.830",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074181,1720950648840,"fUST",-196.0915281,0.00027397,120,"2024-07-14T09:50:48.840",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074183,1720950648849,"fUST",-175.5061073,0.000274,2,"2024-07-14T09:50:48.849",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074185,1720950648859,"fUST",-759.8014288,0.00027434,2,"2024-07-14T09:50:48.859",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074187,1720950648869,"fUST",-379.6170663,0.00027513,2,"2024-07-14T09:50:48.869",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074189,1720950648878,"fUST",-759.8014288,0.00027616,2,"2024-07-14T09:50:48.878",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074191,1720950648888,"fUST",-2887.71556416,0.00027661,3,"2024-07-14T09:50:48.888",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074193,1720950648897,"fUST",-500.0,0.00027671,2,"2024-07-14T09:50:48.897",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074195,1720950648907,"fUST",-500.0,0.00027671,4,"2024-07-14T09:50:48.907",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074197,1720950648917,"fUST",-552.42,0.00027671,2,"2024-07-14T09:50:48.917",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074199,1720950648927,"fUST",-500.0,0.00027671,2,"2024-07-14T09:50:48.927",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074201,1720950648936,"fUST",-413.31,0.00027671,2,"2024-07-14T09:50:48.936",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074203,1720950648946,"fUST",-1058.31,0.00027671,2,"2024-07-14T09:50:48.946",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074206,1720950648959,"fUST",-651.96,0.00027671,2,"2024-07-14T09:50:48.959",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074209,1720950648975,"fUST",-500.0,0.00027671,2,"2024-07-14T09:50:48.975",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074211,1720950648989,"fUST",-4236.53,0.00027671,2,"2024-07-14T09:50:48.989",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074213,1720950649001,"fUST",-679.94,0.00027671,2,"2024-07-14T09:50:49.001",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074216,1720950649016,"fUST",-500.0,0.00027671,2,"2024-07-14T09:50:49.016",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074219,1720950649032,"fUST",-7155.88,0.00027671,2,"2024-07-14T09:50:49.032",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074221,1720950649046,"fUST",-379.6170663,0.000278,2,"2024-07-14T09:50:49.046",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074224,1720950649060,"fUST",-379.6170663,0.00027807,2,"2024-07-14T09:50:49.060",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074226,1720950649076,"fUST",-200.0,0.00027824,2,"2024-07-14T09:50:49.076",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074229,1720950649092,"fUST",-759.8014288,0.00027877,2,"2024-07-14T09:50:49.092",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074231,1720950649106,"fUST",-500.0,0.00027945,2,"2024-07-14T09:50:49.106",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074234,1720950649119,"fUST",-500.0,0.00027945,4,"2024-07-14T09:50:49.119",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074236,1720950649135,"fUST",-552.42,0.00027945,2,"2024-07-14T09:50:49.135",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074239,1720950649148,"fUST",-500.0,0.00027945,2,"2024-07-14T09:50:49.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074241,1720950649161,"fUST",-1058.31,0.00027945,2,"2024-07-14T09:50:49.161",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074243,1720950649172,"fUST",-651.96,0.00027945,2,"2024-07-14T09:50:49.172",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074246,1720950649184,"fUST",-619.49165091,0.00027945,2,"2024-07-14T09:50:49.184",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074248,1720950649198,"fUST",-4236.53,0.00027945,2,"2024-07-14T09:50:49.198",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074251,1720950649212,"fUST",-679.94,0.00027945,2,"2024-07-14T09:50:49.212",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074253,1720950649227,"fUST",-500.0,0.00027945,2,"2024-07-14T09:50:49.227",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074256,1720950649242,"fUST",-7155.88,0.00027945,2,"2024-07-14T09:50:49.242",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074258,1720950649257,"fUST",-260.62534725,0.00027999,2,"2024-07-14T09:50:49.257",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074261,1720950649274,"fUST",-154.51328316,0.00027999,2,"2024-07-14T09:50:49.274",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074263,1720950649285,"fUST",-260.62534725,0.00027999,2,"2024-07-14T09:50:49.285",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074265,1720950649296,"fUST",-154.51328316,0.00027999,2,"2024-07-14T09:50:49.296",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074267,1720950649309,"fUST",-307.28386309,0.00028,30,"2024-07-14T09:50:49.309",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074270,1720950649325,"fUST",-1010.29185341,0.00028,2,"2024-07-14T09:50:49.325",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074272,1720950649339,"fUST",-759.8014288,0.00028111,2,"2024-07-14T09:50:49.339",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074275,1720950649351,"fUST",-164.41629411,0.00028152,2,"2024-07-14T09:50:49.351",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074277,1720950649364,"fUST",-379.6170663,0.00028204,2,"2024-07-14T09:50:49.364",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074280,1720950649377,"fUST",-2887.71556416,0.00028209,3,"2024-07-14T09:50:49.377",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074282,1720950649389,"fUST",-500.0,0.00028219,2,"2024-07-14T09:50:49.389",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074284,1720950649401,"fUST",-500.0,0.00028219,4,"2024-07-14T09:50:49.401",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074287,1720950649414,"fUST",-552.42,0.00028219,2,"2024-07-14T09:50:49.414",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074289,1720950649426,"fUST",-500.0,0.00028219,2,"2024-07-14T09:50:49.426",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074291,1720950649438,"fUST",-1058.31,0.00028219,2,"2024-07-14T09:50:49.438",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074293,1720950649450,"fUST",-651.96,0.00028219,2,"2024-07-14T09:50:49.450",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074296,1720950649462,"fUST",-4236.53,0.00028219,2,"2024-07-14T09:50:49.462",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074298,1720950649474,"fUST",-679.94,0.00028219,2,"2024-07-14T09:50:49.474",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074300,1720950649486,"fUST",-500.0,0.00028219,2,"2024-07-14T09:50:49.486",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074302,1720950649498,"fUST",-7155.88,0.00028219,2,"2024-07-14T09:50:49.498",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074305,1720950649512,"fUST",-759.8014288,0.00028448,2,"2024-07-14T09:50:49.512",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074307,1720950649524,"fUST",-500.0,0.00028493,2,"2024-07-14T09:50:49.524",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074309,1720950649536,"fUST",-500.0,0.00028493,4,"2024-07-14T09:50:49.536",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074311,1720950649547,"fUST",-552.42,0.00028493,2,"2024-07-14T09:50:49.547",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074314,1720950649559,"fUST",-500.0,0.00028493,2,"2024-07-14T09:50:49.559",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074316,1720950649571,"fUST",-1058.31,0.00028493,2,"2024-07-14T09:50:49.571",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074318,1720950649585,"fUST",-651.96,0.00028493,2,"2024-07-14T09:50:49.585",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074320,1720950649597,"fUST",-379.6170663,0.00028493,2,"2024-07-14T09:50:49.597",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074323,1720950649610,"fUST",-4236.53,0.00028493,2,"2024-07-14T09:50:49.610",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074325,1720950649623,"fUST",-679.94,0.00028493,2,"2024-07-14T09:50:49.623",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074327,1720950649636,"fUST",-500.0,0.00028493,2,"2024-07-14T09:50:49.636",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074329,1720950649649,"fUST",-7155.88,0.00028493,2,"2024-07-14T09:50:49.649",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074332,1720950649662,"fUST",-379.6170663,0.00028539,2,"2024-07-14T09:50:49.662",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074334,1720950649674,"fUST",-158.28553448,0.00028721,2,"2024-07-14T09:50:49.674",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074336,1720950649685,"fUST",-379.6170663,0.00028764,2,"2024-07-14T09:50:49.685",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074338,1720950649694,"fUST",-500.0,0.00028767,2,"2024-07-14T09:50:49.694",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074340,1720950649705,"fUST",-500.0,0.00028767,4,"2024-07-14T09:50:49.705",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074342,1720950649715,"fUST",-552.42,0.00028767,2,"2024-07-14T09:50:49.715",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074344,1720950649725,"fUST",-500.0,0.00028767,2,"2024-07-14T09:50:49.725",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074346,1720950649735,"fUST",-1058.31,0.00028767,2,"2024-07-14T09:50:49.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074348,1720950649745,"fUST",-651.96,0.00028767,2,"2024-07-14T09:50:49.745",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074350,1720950649755,"fUST",-4236.53,0.00028767,2,"2024-07-14T09:50:49.755",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074352,1720950649764,"fUST",-679.94,0.00028767,2,"2024-07-14T09:50:49.764",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074354,1720950649774,"fUST",-371.29,0.00028767,2,"2024-07-14T09:50:49.774",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074356,1720950649785,"fUST",-7155.88,0.00028767,2,"2024-07-14T09:50:49.785",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074358,1720950649795,"fUST",-379.6170663,0.00028909,2,"2024-07-14T09:50:49.795",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074360,1720950649805,"fUST",-759.8014288,0.0002898,2,"2024-07-14T09:50:49.805",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074363,1720950649815,"fUST",-150.112233,0.00029,9,"2024-07-14T09:50:49.815",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074365,1720950649825,"fUST",-8070.969966,0.00029,2,"2024-07-14T09:50:49.825",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074367,1720950649837,"fUST",-2887.71556416,0.00029031,3,"2024-07-14T09:50:49.837",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074369,1720950649849,"fUST",-274.08723768,0.00029041,2,"2024-07-14T09:50:49.849",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074371,1720950649860,"fUST",-500.0,0.00029041,4,"2024-07-14T09:50:49.860",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074373,1720950649871,"fUST",-552.42,0.00029041,2,"2024-07-14T09:50:49.871",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074375,1720950649881,"fUST",-500.0,0.00029041,2,"2024-07-14T09:50:49.881",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074384,1720950650036,"fUST",-1058.31,0.00029041,2,"2024-07-14T09:50:50.036",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074385,1720950650048,"fUST",-651.96,0.00029041,2,"2024-07-14T09:50:50.048",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074386,1720950650057,"fUST",-4236.53,0.00029041,2,"2024-07-14T09:50:50.057",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074387,1720950650066,"fUST",-679.94,0.00029041,2,"2024-07-14T09:50:50.066",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074388,1720950650075,"fUST",-7155.88,0.00029041,2,"2024-07-14T09:50:50.075",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074389,1720950650085,"fUST",-759.8014288,0.00029106,2,"2024-07-14T09:50:50.085",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074390,1720950650094,"fUST",-154.59445059,0.00029163,2,"2024-07-14T09:50:50.094",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074391,1720950650102,"fUST",-200.0,0.00029193,2,"2024-07-14T09:50:50.102",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074392,1720950650111,"fUST",-759.8014288,0.00029252,2,"2024-07-14T09:50:50.111",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074393,1720950650120,"fUST",-759.8014288,0.00029272,2,"2024-07-14T09:50:50.120",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074394,1720950650130,"fUST",-409.38615259,0.00029315,4,"2024-07-14T09:50:50.130",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074395,1720950650139,"fUST",-552.42,0.00029315,2,"2024-07-14T09:50:50.139",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074396,1720950650148,"fUST",-500.0,0.00029315,2,"2024-07-14T09:50:50.148",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074398,1720950650159,"fUST",-1058.31,0.00029315,2,"2024-07-14T09:50:50.159",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074400,1720950650168,"fUST",-651.96,0.00029315,2,"2024-07-14T09:50:50.168",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074402,1720950650177,"fUST",-4236.53,0.00029315,2,"2024-07-14T09:50:50.177",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074404,1720950650187,"fUST",-679.94,0.00029315,2,"2024-07-14T09:50:50.187",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074406,1720950650196,"fUST",-7155.88,0.00029315,2,"2024-07-14T09:50:50.196",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074408,1720950650205,"fUST",-379.6170663,0.00029335,2,"2024-07-14T09:50:50.205",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074410,1720950650215,"fUST",-151.0,0.00029398,3,"2024-07-14T09:50:50.215",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074412,1720950650224,"fUST",-379.6170663,0.00029461,2,"2024-07-14T09:50:50.224",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074414,1720950650233,"fUST",-552.42,0.00029589,2,"2024-07-14T09:50:50.233",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074416,1720950650243,"fUST",-449.11278065,0.00029589,2,"2024-07-14T09:50:50.243",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074418,1720950650252,"fUST",-1058.31,0.00029589,2,"2024-07-14T09:50:50.252",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074420,1720950650261,"fUST",-651.96,0.00029589,2,"2024-07-14T09:50:50.261",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074421,1720950650270,"fUST",-605.951439,0.00029589,7,"2024-07-14T09:50:50.270",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074423,1720950650280,"fUST",-605.951439,0.00029589,7,"2024-07-14T09:50:50.280",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074425,1720950650289,"fUST",-151.0,0.00029589,2,"2024-07-14T09:50:50.289",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074427,1720950650299,"fUST",-151.0,0.00029589,7,"2024-07-14T09:50:50.299",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074429,1720950650307,"fUST",-4236.53,0.00029589,2,"2024-07-14T09:50:50.307",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074431,1720950650317,"fUST",-189.500451,0.00029589,7,"2024-07-14T09:50:50.317",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074433,1720950650327,"fUST",-189.500451,0.00029589,7,"2024-07-14T09:50:50.327",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074435,1720950650336,"fUST",-616.955703,0.00029589,7,"2024-07-14T09:50:50.336",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074437,1720950650346,"fUST",-616.955703,0.00029589,7,"2024-07-14T09:50:50.346",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074439,1720950650355,"fUST",-229.326394,0.00029589,7,"2024-07-14T09:50:50.355",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074441,1720950650364,"fUST",-229.326394,0.00029589,7,"2024-07-14T09:50:50.364",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074443,1720950650373,"fUST",-214.649238,0.00029589,7,"2024-07-14T09:50:50.373",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074445,1720950650383,"fUST",-214.649238,0.00029589,7,"2024-07-14T09:50:50.383",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074447,1720950650392,"fUST",-679.94,0.00029589,2,"2024-07-14T09:50:50.392",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074449,1720950650401,"fUST",-7155.88,0.00029589,2,"2024-07-14T09:50:50.401",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074450,1720950650410,"fUST",-2887.71556416,0.00029762,3,"2024-07-14T09:50:50.410",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074452,1720950650420,"fUST",-12717.62011358,0.00029793,2,"2024-07-14T09:50:50.420",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074454,1720950650429,"fUST",-759.8014288,0.00029843,2,"2024-07-14T09:50:50.429",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074456,1720950650439,"fUST",-5775.43112832,0.00029853,3,"2024-07-14T09:50:50.439",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074458,1720950650448,"fUST",-76321.35355639,0.00029863,2,"2024-07-14T09:50:50.448",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074460,1720950650457,"fUST",-225.94652212,0.00029863,2,"2024-07-14T09:50:50.457",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074462,1720950650467,"fUST",-428.71334484,0.00029863,2,"2024-07-14T09:50:50.467",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074464,1720950650476,"fUST",-189.4315508,0.00029863,2,"2024-07-14T09:50:50.476",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074466,1720950650485,"fUST",-3822.73499725,0.00029863,14,"2024-07-14T09:50:50.485",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074468,1720950650495,"fUST",-6873.12150085,0.00029863,2,"2024-07-14T09:50:50.495",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074470,1720950650505,"fUST",-166.637948,0.00029863,60,"2024-07-14T09:50:50.505",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074472,1720950650515,"fUST",-192.038045,0.00029863,7,"2024-07-14T09:50:50.515",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074474,1720950650524,"fUST",-192.038045,0.00029863,7,"2024-07-14T09:50:50.524",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074476,1720950650533,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.533",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074478,1720950650542,"fUST",-192.75185,0.00029863,2,"2024-07-14T09:50:50.542",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074480,1720950650551,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.551",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074482,1720950650560,"fUST",-192.75185,0.00029863,2,"2024-07-14T09:50:50.560",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074484,1720950650570,"fUST",-552.42,0.00029863,2,"2024-07-14T09:50:50.570",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074486,1720950650580,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.580",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074487,1720950650593,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.593",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074489,1720950650602,"fUST",-706.088628,0.00029863,7,"2024-07-14T09:50:50.602",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074491,1720950650611,"fUST",-706.088628,0.00029863,7,"2024-07-14T09:50:50.611",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074493,1720950650620,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.620",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074495,1720950650630,"fUST",-1058.31,0.00029863,2,"2024-07-14T09:50:50.630",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074497,1720950650639,"fUST",-651.96,0.00029863,2,"2024-07-14T09:50:50.639",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074499,1720950650649,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.649",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074501,1720950650658,"fUST",-4236.53,0.00029863,2,"2024-07-14T09:50:50.658",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074502,1720950650669,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.669",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074504,1720950650679,"fUST",-679.94,0.00029863,2,"2024-07-14T09:50:50.679",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074506,1720950650688,"fUST",-268.270786,0.00029863,7,"2024-07-14T09:50:50.688",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074508,1720950650698,"fUST",-268.270786,0.00029863,7,"2024-07-14T09:50:50.698",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074510,1720950650707,"fUST",-253.466851,0.00029863,7,"2024-07-14T09:50:50.707",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074512,1720950650717,"fUST",-253.466851,0.00029863,7,"2024-07-14T09:50:50.717",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074514,1720950650726,"fUST",-151.0,0.00029863,7,"2024-07-14T09:50:50.726",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074516,1720950650735,"fUST",-407.832813,0.00029863,7,"2024-07-14T09:50:50.735",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074518,1720950650744,"fUST",-407.832813,0.00029863,7,"2024-07-14T09:50:50.744",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074520,1720950650754,"fUST",-631.084823,0.00029863,7,"2024-07-14T09:50:50.754",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074521,1720950650763,"fUST",-631.084823,0.00029863,7,"2024-07-14T09:50:50.763",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074524,1720950650774,"fUST",-7155.88,0.00029863,2,"2024-07-14T09:50:50.774",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074526,1720950650785,"fUST",-151.0,0.00029863,4,"2024-07-14T09:50:50.785",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074528,1720950650795,"fUST",-1066.54542754,0.00029869,2,"2024-07-14T09:50:50.795",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074530,1720950650804,"fUST",-13233.0088595,0.00029879,2,"2024-07-14T09:50:50.804",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074532,1720950650814,"fUST",-150.0,0.00029886,2,"2024-07-14T09:50:50.814",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074534,1720950650824,"fUST",-503.0,0.00029886,2,"2024-07-14T09:50:50.824",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074536,1720950650834,"fUST",-1407.0,0.00029886,2,"2024-07-14T09:50:50.834",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074538,1720950650843,"fUST",-4331.64342127,0.000299,30,"2024-07-14T09:50:50.843",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074540,1720950650852,"fUST",-151.0,0.00029904,3,"2024-07-14T09:50:50.852",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074541,1720950650862,"fUST",-102.84408769,0.00029904,3,"2024-07-14T09:50:50.862",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074565,1720950651087,"fUST",-29.03365098,0.00029863,7,"2024-07-14T09:50:51.087",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074913,1720950679720,"fUST",1654.19585417,0.00018,2,"2024-07-14T09:51:19.720",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074914,1720950738689,"fUST",2837.99525299,0.00022022,2,"2024-07-14T09:52:18.689",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074915,1720950738712,"fUST",157.486,0.00022022,2,"2024-07-14T09:52:18.712",0.00037595000000000006,51.58,0.9821103445238125,470811926.18482524]
[332074926,1720951627156,"fUST",-457.51404765,0.00016254,2,"2024-07-14T10:07:07.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074927,1720951642096,"fUST",-182.62824905,0.00016254,2,"2024-07-14T10:07:22.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074928,1720951642118,"fUST",-500.0,0.00016254,2,"2024-07-14T10:07:22.118",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074929,1720951642139,"fUST",-370.38975585,0.00016254,2,"2024-07-14T10:07:22.139",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074930,1720951650098,"fUST",-129.61024415,0.00016254,2,"2024-07-14T10:07:30.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074931,1720951650121,"fUST",-471.33975585,0.00016255,2,"2024-07-14T10:07:30.121",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074932,1720951654103,"fUST",-233.897399,0.00016255,2,"2024-07-14T10:07:34.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074933,1720951707158,"fUST",345.87123018,0.00014999,2,"2024-07-14T10:08:27.158",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074934,1720951737066,"fUST",345.87123018,0.00014999,2,"2024-07-14T10:08:57.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074935,1720951746120,"fUST",-254.0,0.00016253,2,"2024-07-14T10:09:06.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074936,1720951746142,"fUST",-19408.78852849,0.00016254,2,"2024-07-14T10:09:06.142",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074937,1720951746163,"fUST",-155.11624249,0.00016254,2,"2024-07-14T10:09:06.163",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074938,1720951746183,"fUST",-154.82988635,0.00016254,2,"2024-07-14T10:09:06.183",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074939,1720951746203,"fUST",-154.94951165,0.00016254,2,"2024-07-14T10:09:06.203",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074940,1720951746224,"fUST",-155.94739222,0.00016254,2,"2024-07-14T10:09:06.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074941,1720951746244,"fUST",-3776.426534,0.00016254,2,"2024-07-14T10:09:06.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074942,1720951746265,"fUST",-4715.50302227,0.00016254,2,"2024-07-14T10:09:06.265",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074943,1720951746286,"fUST",-51620.19417214,0.00016255,2,"2024-07-14T10:09:06.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074944,1720951747243,"fUST",-4959.39782789,0.00016255,2,"2024-07-14T10:09:07.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074945,1720951747267,"fUST",-2110.17954756,0.00016255,2,"2024-07-14T10:09:07.267",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074946,1720951747287,"fUST",-154.54409492,0.00018798,2,"2024-07-14T10:09:07.287",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074947,1720951747308,"fUST",-248.59018,0.0001903,2,"2024-07-14T10:09:07.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074948,1720951747331,"fUST",-24900.0,0.00019391,2,"2024-07-14T10:09:07.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074949,1720951747352,"fUST",-160.607646,0.00019661,2,"2024-07-14T10:09:07.352",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074950,1720951747373,"fUST",-189.45170603,0.00019701,2,"2024-07-14T10:09:07.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074951,1720951747393,"fUST",-250.0,0.00019812,2,"2024-07-14T10:09:07.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074952,1720951747414,"fUST",-165.145537,0.00019829,2,"2024-07-14T10:09:07.414",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074953,1720951747436,"fUST",-165.145537,0.00019958,2,"2024-07-14T10:09:07.436",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074954,1720951747457,"fUST",-154.57491897,0.0002,2,"2024-07-14T10:09:07.457",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074955,1720951747479,"fUST",-420.56119236,0.0002,2,"2024-07-14T10:09:07.479",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074956,1720951747504,"fUST",-154.57491897,0.0002,2,"2024-07-14T10:09:07.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074957,1720951747526,"fUST",-771.81767868,0.0002,2,"2024-07-14T10:09:07.526",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074958,1720951747547,"fUST",-165.145537,0.00020087,2,"2024-07-14T10:09:07.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074959,1720951747569,"fUST",-165.145537,0.00020216,2,"2024-07-14T10:09:07.569",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074960,1720951747591,"fUST",-165.145537,0.00020345,2,"2024-07-14T10:09:07.591",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074961,1720951747612,"fUST",-165.145537,0.00020475,2,"2024-07-14T10:09:07.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074962,1720951747634,"fUST",-165.145537,0.00020604,2,"2024-07-14T10:09:07.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074963,1720951747655,"fUST",-165.145537,0.00020733,2,"2024-07-14T10:09:07.655",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074964,1720951747676,"fUST",-165.145537,0.00020862,2,"2024-07-14T10:09:07.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074965,1720951747700,"fUST",-11926.6494807,0.00021002,3,"2024-07-14T10:09:07.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074966,1720951747723,"fUST",-30000.0,0.00021012,2,"2024-07-14T10:09:07.723",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074967,1720951747746,"fUST",-803.36733613,0.00021095,2,"2024-07-14T10:09:07.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074968,1720951747769,"fUST",-750.0,0.00021096,2,"2024-07-14T10:09:07.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074969,1720951747790,"fUST",-159.330493,0.00021217,2,"2024-07-14T10:09:07.790",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074970,1720951747812,"fUST",-285.0,0.00021917,2,"2024-07-14T10:09:07.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074971,1720951747834,"fUST",-150.112233,0.00022,2,"2024-07-14T10:09:07.834",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074972,1720951747964,"fUST",-35779.9484422,0.00022012,3,"2024-07-14T10:09:07.964",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074973,1720951747987,"fUST",-6873.12150085,0.00022022,2,"2024-07-14T10:09:07.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074974,1720951748014,"fUST",-225.94652212,0.00022022,2,"2024-07-14T10:09:08.014",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074975,1720951748035,"fUST",-764.58301536,0.00022022,2,"2024-07-14T10:09:08.035",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074976,1720951748061,"fUST",-428.71334484,0.00022022,2,"2024-07-14T10:09:08.061",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074977,1720951748083,"fUST",-76321.35355639,0.00022022,2,"2024-07-14T10:09:08.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074978,1720951748104,"fUST",-3822.73499725,0.00022022,2,"2024-07-14T10:09:08.104",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074979,1720951748125,"fUST",-160.7662895,0.00022022,2,"2024-07-14T10:09:08.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074980,1720951748152,"fUST",201.46090254,0.00016255,2,"2024-07-14T10:09:08.152",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074981,1720951752081,"fUST",-720.01545952,0.00016255,2,"2024-07-14T10:09:12.081",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074983,1720951752132,"fUST",-720.01545952,0.00016255,2,"2024-07-14T10:09:12.132",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074985,1720951752177,"fUST",-610.43790944,0.00016255,2,"2024-07-14T10:09:12.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074992,1720951755079,"fUST",-1886.19830605,0.00016255,2,"2024-07-14T10:09:15.079",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074993,1720951755099,"fUST",-182.583281,0.00016255,2,"2024-07-14T10:09:15.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074994,1720951755120,"fUST",-263.39429802,0.00020995,2,"2024-07-14T10:09:15.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074995,1720951773157,"fUST",-1124.41669966,0.00020995,2,"2024-07-14T10:09:33.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074996,1720951773179,"fUST",-457.51404765,0.00021917,2,"2024-07-14T10:09:33.179",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074997,1720951773200,"fUST",-287.14415021,0.00021917,2,"2024-07-14T10:09:33.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332074998,1720951773222,"fUST",-1387.81099765,0.00021954,2,"2024-07-14T10:09:33.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075056,1720951832488,"fUST",282.33831061,0.00019922,2,"2024-07-14T10:10:32.488",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075057,1720951834752,"fUST",1421.08473049,0.00021917,2,"2024-07-14T10:10:34.752",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075101,1720951838322,"fUST",-150.112233,0.000227,2,"2024-07-14T10:10:38.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075104,1720951838339,"fUST",-1387.81099765,0.00022913,2,"2024-07-14T10:10:38.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075106,1720951838353,"fUST",-150.112233,0.000234,2,"2024-07-14T10:10:38.353",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075108,1720951838363,"fUST",-1387.81099765,0.00023872,2,"2024-07-14T10:10:38.363",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075110,1720951838374,"fUST",-150.112233,0.000241,2,"2024-07-14T10:10:38.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075113,1720951838387,"fUST",-1037.53127398,0.00024557,3,"2024-07-14T10:10:38.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075115,1720951838400,"fUST",-5102.38499901,0.00024557,3,"2024-07-14T10:10:38.400",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075117,1720951838410,"fUST",-670.57174436,0.00024557,2,"2024-07-14T10:10:38.410",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075119,1720951838420,"fUST",-59633.2474036,0.00024647,3,"2024-07-14T10:10:38.420",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075123,1720951838431,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075125,1720951838441,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.441",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075128,1720951838451,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.451",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075131,1720951838461,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.461",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075133,1720951838471,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075135,1720951838481,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075137,1720951838490,"fUST",-500.0,0.00024657,4,"2024-07-14T10:10:38.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075139,1720951838500,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075141,1720951838509,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.509",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075143,1720951838519,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.519",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075145,1720951838530,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.530",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075147,1720951838541,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.541",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075149,1720951838551,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075151,1720951838562,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.562",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075153,1720951838572,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.572",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075155,1720951838582,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.582",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075157,1720951838592,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075159,1720951838603,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.603",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075161,1720951838613,"fUST",-532.76543556,0.00024657,2,"2024-07-14T10:10:38.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075164,1720951838623,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075166,1720951838632,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.632",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075168,1720951838644,"fUST",-510.831845,0.00024657,2,"2024-07-14T10:10:38.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075170,1720951838654,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075172,1720951838664,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.664",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075174,1720951838675,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.675",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075176,1720951838685,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.685",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075178,1720951838695,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075180,1720951838706,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075182,1720951838717,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.717",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075184,1720951838727,"fUST",-252.03938872,0.00024657,2,"2024-07-14T10:10:38.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075186,1720951838737,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075188,1720951838747,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.747",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075190,1720951838757,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.757",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075192,1720951838767,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.767",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075194,1720951838776,"fUST",-506.28757041,0.00024657,2,"2024-07-14T10:10:38.776",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075196,1720951838787,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.787",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075198,1720951838796,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.796",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075200,1720951838806,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.806",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075202,1720951838816,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.816",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075204,1720951838826,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.826",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075206,1720951838835,"fUST",-517.54873625,0.00024657,2,"2024-07-14T10:10:38.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075208,1720951838845,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.845",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075210,1720951838855,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.855",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075212,1720951838864,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.864",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075214,1720951838874,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.874",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075216,1720951838884,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.884",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075218,1720951838894,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.894",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075220,1720951838903,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.903",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075222,1720951838913,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.913",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075224,1720951838923,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.923",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075226,1720951838932,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075228,1720951838943,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075230,1720951838957,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.957",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075232,1720951838967,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:38.967",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075234,1720951838977,"fUST",-524.21912007,0.00024657,2,"2024-07-14T10:10:38.977",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075236,1720951838988,"fUST",-339.24141103,0.00024657,2,"2024-07-14T10:10:38.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075238,1720951838997,"fUST",-271.44308553,0.00024657,2,"2024-07-14T10:10:38.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075240,1720951839007,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075242,1720951839017,"fUST",-511.76474404,0.00024657,2,"2024-07-14T10:10:39.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075244,1720951839027,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.027",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075246,1720951839036,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075248,1720951839047,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.047",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075250,1720951839059,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075252,1720951839068,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075254,1720951839078,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075256,1720951839088,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.088",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075258,1720951839098,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075260,1720951839107,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075262,1720951839117,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075264,1720951839127,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.127",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075266,1720951839136,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075268,1720951839146,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075270,1720951839155,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.155",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075272,1720951839166,"fUST",-503.57907051,0.00024657,2,"2024-07-14T10:10:39.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075274,1720951839176,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075276,1720951839185,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.185",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075278,1720951839194,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075281,1720951839205,"fUST",-506.88886871,0.00024657,2,"2024-07-14T10:10:39.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075283,1720951839215,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075285,1720951839225,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075287,1720951839234,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.234",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075289,1720951839243,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075291,1720951839253,"fUST",-1500.0,0.00024657,2,"2024-07-14T10:10:39.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075293,1720951839263,"fUST",-658.05,0.00024657,2,"2024-07-14T10:10:39.263",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075295,1720951839273,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.273",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075297,1720951839282,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.282",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075299,1720951839292,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.292",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075301,1720951839301,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075303,1720951839310,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075305,1720951839320,"fUST",-503.24205449,0.00024657,2,"2024-07-14T10:10:39.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075307,1720951839330,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075321,1720951839456,"fUST",-507.24732889,0.00024657,2,"2024-07-14T10:10:39.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075323,1720951839467,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.467",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075325,1720951839476,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075327,1720951839488,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.488",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075330,1720951839499,"fUST",-340.77421299,0.00024657,2,"2024-07-14T10:10:39.499",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075332,1720951839508,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075334,1720951839518,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.518",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075337,1720951839528,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075339,1720951839538,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.538",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075341,1720951839547,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075342,1720951839556,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.556",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075345,1720951839566,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075347,1720951839576,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075348,1720951839586,"fUST",-582.25919646,0.00024657,2,"2024-07-14T10:10:39.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075350,1720951839596,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.596",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075352,1720951839606,"fUST",-504.44886123,0.00024657,2,"2024-07-14T10:10:39.606",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075354,1720951839615,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075357,1720951839625,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075358,1720951839635,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075360,1720951839645,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075362,1720951839654,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075364,1720951839664,"fUST",-627.08065071,0.00024657,2,"2024-07-14T10:10:39.664",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075366,1720951839674,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.674",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075370,1720951839684,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.684",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075373,1720951839693,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.693",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075376,1720951839702,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.702",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075379,1720951839713,"fUST",-748.19,0.00024657,2,"2024-07-14T10:10:39.713",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075381,1720951839723,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.723",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075383,1720951839732,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.732",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075386,1720951839742,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.742",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075389,1720951839753,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.753",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075393,1720951839763,"fUST",-441.5222673,0.00024657,2,"2024-07-14T10:10:39.763",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075394,1720951839772,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.772",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075397,1720951839781,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.781",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075401,1720951839791,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075403,1720951839800,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.800",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075406,1720951839810,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.810",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075410,1720951839819,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075413,1720951839829,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.829",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075415,1720951839838,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075419,1720951839848,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075422,1720951839857,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.857",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075425,1720951839867,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.867",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075427,1720951839878,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.878",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075431,1720951839887,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.887",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075433,1720951839896,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075435,1720951839905,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075437,1720951839914,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.914",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075439,1720951839923,"fUST",-503.35804317,0.00024657,2,"2024-07-14T10:10:39.923",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075441,1720951839933,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.933",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075443,1720951839942,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.942",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075445,1720951839955,"fUST",-534.48230157,0.00024657,2,"2024-07-14T10:10:39.955",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075447,1720951839965,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.965",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075449,1720951839974,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.974",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075451,1720951839983,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.983",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075453,1720951839994,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:39.994",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075456,1720951840006,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.006",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075458,1720951840017,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075460,1720951840028,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.028",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075462,1720951840038,"fUST",-519.51414814,0.00024657,2,"2024-07-14T10:10:40.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075464,1720951840048,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075466,1720951840057,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075468,1720951840067,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.067",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075470,1720951840076,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075472,1720951840085,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075474,1720951840095,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075476,1720951840106,"fUST",-200.0,0.00024657,2,"2024-07-14T10:10:40.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075478,1720951840115,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075480,1720951840125,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075482,1720951840134,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.134",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075484,1720951840143,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.143",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075486,1720951840152,"fUST",-488.77528316,0.00024657,2,"2024-07-14T10:10:40.152",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075488,1720951840162,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.162",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075490,1720951840171,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.171",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075492,1720951840180,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.180",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075494,1720951840189,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.189",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075496,1720951840199,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.199",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075498,1720951840208,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.208",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075500,1720951840217,"fUST",-508.22040819,0.00024657,2,"2024-07-14T10:10:40.217",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075502,1720951840227,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.227",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075504,1720951840236,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.236",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075506,1720951840246,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.246",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075508,1720951840255,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.255",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075510,1720951840265,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.265",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075512,1720951840274,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.274",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075514,1720951840283,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.283",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075516,1720951840293,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.293",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075518,1720951840302,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.302",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075520,1720951840311,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.311",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075522,1720951840321,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.321",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075524,1720951840330,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075526,1720951840339,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075528,1720951840350,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.350",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075530,1720951840359,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075532,1720951840372,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.372",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075534,1720951840381,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.381",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075536,1720951840390,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.390",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075538,1720951840400,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.400",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075540,1720951840409,"fUST",-524.10463166,0.00024657,2,"2024-07-14T10:10:40.409",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075542,1720951840418,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075544,1720951840427,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.427",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075546,1720951840437,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075548,1720951840445,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.445",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075550,1720951840455,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075552,1720951840465,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075554,1720951840474,"fUST",-540.091805,0.00024657,2,"2024-07-14T10:10:40.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075556,1720951840483,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075558,1720951840493,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.493",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075560,1720951840503,"fUST",-200.0,0.00024657,7,"2024-07-14T10:10:40.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075562,1720951840512,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.512",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075564,1720951840522,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075567,1720951840531,"fUST",-503.84448705,0.00024657,2,"2024-07-14T10:10:40.531",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075569,1720951840542,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.542",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075571,1720951840552,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.552",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075573,1720951840561,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.561",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075575,1720951840571,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.571",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075577,1720951840580,"fUST",-162.20251993,0.00024657,2,"2024-07-14T10:10:40.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075579,1720951840590,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.590",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075581,1720951840600,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.600",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075583,1720951840610,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.610",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075585,1720951840619,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.619",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075587,1720951840629,"fUST",-610.71161823,0.00024657,2,"2024-07-14T10:10:40.629",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075589,1720951840638,"fUST",-258.79139171,0.00024657,2,"2024-07-14T10:10:40.638",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075591,1720951840648,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.648",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075593,1720951840657,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.657",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075595,1720951840667,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.667",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075597,1720951840676,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075599,1720951840685,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.685",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075601,1720951840695,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075603,1720951840704,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.704",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075605,1720951840714,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.714",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075607,1720951840723,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.723",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075609,1720951840732,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.732",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075611,1720951840741,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.741",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075613,1720951840751,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.751",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075615,1720951840760,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075617,1720951840769,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075619,1720951840778,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.778",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075621,1720951840787,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.787",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075623,1720951840798,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075625,1720951840807,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075627,1720951840816,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.816",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075629,1720951840825,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.825",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075631,1720951840835,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075633,1720951840844,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.844",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075635,1720951840854,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.854",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075637,1720951840863,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.863",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075639,1720951840872,"fUST",-522.41337688,0.00024657,2,"2024-07-14T10:10:40.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075641,1720951840881,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.881",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075643,1720951840890,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075645,1720951840900,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.900",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075647,1720951840909,"fUST",-633.69358454,0.00024657,2,"2024-07-14T10:10:40.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075649,1720951840918,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.918",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075651,1720951840927,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.927",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075653,1720951840937,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.937",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075655,1720951840949,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.949",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075657,1720951840960,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.960",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075659,1720951840971,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075661,1720951840980,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075663,1720951840990,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.990",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075665,1720951840999,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:40.999",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075667,1720951841008,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.008",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075669,1720951841018,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.018",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075671,1720951841029,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.029",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075674,1720951841040,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.040",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075676,1720951841049,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075678,1720951841059,"fUST",-600.48941339,0.00024657,2,"2024-07-14T10:10:41.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075680,1720951841069,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.069",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075682,1720951841078,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075684,1720951841088,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.088",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075686,1720951841097,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.097",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075688,1720951841106,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075690,1720951841115,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075692,1720951841125,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075694,1720951841134,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.134",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075696,1720951841143,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.143",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075698,1720951841152,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.152",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075700,1720951841162,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.162",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075701,1720951841172,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.172",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075703,1720951841181,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.181",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075705,1720951841191,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.191",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075707,1720951841200,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075709,1720951841209,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.209",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075711,1720951841218,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.218",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075713,1720951841227,"fUST",-186.32044497,0.00024657,2,"2024-07-14T10:10:41.227",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075715,1720951841237,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.237",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075717,1720951841246,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.246",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075719,1720951841255,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.255",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075722,1720951841265,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.265",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075724,1720951841275,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.275",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075726,1720951841284,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.284",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075728,1720951841293,"fUST",-545.82,0.00024657,2,"2024-07-14T10:10:41.293",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075730,1720951841304,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.304",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075732,1720951841313,"fUST",-517.58,0.00024657,2,"2024-07-14T10:10:41.313",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075734,1720951841324,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.324",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075736,1720951841335,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.335",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075738,1720951841344,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.344",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075740,1720951841355,"fUST",-1182.8,0.00024657,2,"2024-07-14T10:10:41.355",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075742,1720951841365,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075744,1720951841374,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075746,1720951841383,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.383",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075748,1720951841392,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.392",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075750,1720951841403,"fUST",-510.41277995,0.00024657,2,"2024-07-14T10:10:41.403",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075753,1720951841415,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075755,1720951841426,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.426",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075757,1720951841436,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.436",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075759,1720951841445,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.445",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075761,1720951841455,"fUST",-525.86543325,0.00024657,2,"2024-07-14T10:10:41.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075763,1720951841464,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.464",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075765,1720951841473,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.473",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075766,1720951841482,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.482",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075768,1720951841492,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.492",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075770,1720951841501,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.501",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075772,1720951841510,"fUST",-256.67549822,0.00024657,2,"2024-07-14T10:10:41.510",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075774,1720951841520,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075776,1720951841530,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.530",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075778,1720951841539,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075780,1720951841548,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075782,1720951841558,"fUST",-570.76,0.00024657,2,"2024-07-14T10:10:41.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075785,1720951841567,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075787,1720951841576,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075789,1720951841586,"fUST",-501.96275908,0.00024657,2,"2024-07-14T10:10:41.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075798,1720951841672,"fUST",-305.51032798,0.00024657,2,"2024-07-14T10:10:41.672",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075801,1720951841681,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075802,1720951841690,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075804,1720951841699,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075806,1720951841709,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075808,1720951841718,"fUST",-502.42264814,0.00024657,2,"2024-07-14T10:10:41.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075810,1720951841728,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.728",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075812,1720951841737,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075814,1720951841746,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075816,1720951841756,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.756",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075818,1720951841765,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075820,1720951841774,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075822,1720951841783,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075824,1720951841793,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075826,1720951841802,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075829,1720951841813,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075831,1720951841822,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075833,1720951841832,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.832",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075835,1720951841842,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.842",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075837,1720951841852,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075839,1720951841861,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.861",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075841,1720951841870,"fUST",-4412.31,0.00024657,2,"2024-07-14T10:10:41.870",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075843,1720951841879,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075845,1720951841888,"fUST",-445.21017684,0.00024657,2,"2024-07-14T10:10:41.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075846,1720951841897,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.897",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075848,1720951841907,"fUST",-649.33706745,0.00024657,2,"2024-07-14T10:10:41.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075850,1720951841916,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.916",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075852,1720951841926,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.926",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075855,1720951841935,"fUST",-225.07217324,0.00024657,2,"2024-07-14T10:10:41.935",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075857,1720951841946,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.946",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075858,1720951841960,"fUST",-523.63624665,0.00024657,2,"2024-07-14T10:10:41.960",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075860,1720951841971,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075862,1720951841980,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075864,1720951841991,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:41.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075866,1720951842000,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.000",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075867,1720951842011,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075868,1720951842020,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075869,1720951842031,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075870,1720951842041,"fUST",-570.92246406,0.00024657,2,"2024-07-14T10:10:42.041",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075871,1720951842051,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.051",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075872,1720951842060,"fUST",-501.65633058,0.00024657,2,"2024-07-14T10:10:42.060",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075873,1720951842070,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.070",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075874,1720951842079,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.079",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075875,1720951842089,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075876,1720951842100,"fUST",-502.69921746,0.00024657,2,"2024-07-14T10:10:42.100",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075877,1720951842109,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.109",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075878,1720951842118,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.118",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075879,1720951842127,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.127",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075880,1720951842136,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075881,1720951842146,"fUST",-347.01005881,0.00024657,2,"2024-07-14T10:10:42.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075882,1720951842156,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075883,1720951842166,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075884,1720951842176,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075885,1720951842186,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075887,1720951842195,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075888,1720951842205,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075890,1720951842215,"fUST",-511.32097125,0.00024657,2,"2024-07-14T10:10:42.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075892,1720951842224,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075894,1720951842235,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075897,1720951842249,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.249",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075899,1720951842258,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075901,1720951842268,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075903,1720951842277,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.277",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075904,1720951842286,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075906,1720951842295,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.295",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075908,1720951842305,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075910,1720951842315,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.315",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075912,1720951842324,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.324",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075914,1720951842334,"fUST",-548.33484215,0.00024657,2,"2024-07-14T10:10:42.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075916,1720951842343,"fUST",-457.02569182,0.00024657,2,"2024-07-14T10:10:42.343",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075918,1720951842354,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075920,1720951842364,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075923,1720951842374,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075924,1720951842384,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.384",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075926,1720951842393,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075928,1720951842403,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.403",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075930,1720951842413,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.413",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075933,1720951842422,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.422",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075935,1720951842432,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.432",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075937,1720951842442,"fUST",-509.01017724,0.00024657,2,"2024-07-14T10:10:42.442",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075938,1720951842452,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.452",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075940,1720951842461,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.461",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075943,1720951842471,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075945,1720951842481,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075947,1720951842491,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.491",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075948,1720951842500,"fUST",-515.95095879,0.00024657,2,"2024-07-14T10:10:42.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075951,1720951842510,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.510",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075953,1720951842520,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075955,1720951842529,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075957,1720951842539,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075958,1720951842548,"fUST",-626.11408275,0.00024657,2,"2024-07-14T10:10:42.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075960,1720951842557,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075962,1720951842566,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075964,1720951842575,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.575",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075966,1720951842584,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.584",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075968,1720951842594,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075970,1720951842605,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075972,1720951842615,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075974,1720951842624,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.624",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075977,1720951842633,"fUST",-1137.14,0.00024657,2,"2024-07-14T10:10:42.633",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075981,1720951842642,"fUST",-503.88231189,0.00024657,2,"2024-07-14T10:10:42.642",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075985,1720951842651,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.651",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075988,1720951842660,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.660",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075991,1720951842669,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075993,1720951842678,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075994,1720951842687,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075996,1720951842696,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.696",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332075998,1720951842706,"fUST",-10218.35,0.00024657,2,"2024-07-14T10:10:42.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076000,1720951842715,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076003,1720951842725,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.725",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076005,1720951842734,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.734",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076007,1720951842744,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.744",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076009,1720951842753,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.753",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076011,1720951842762,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.762",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076013,1720951842772,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.772",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076016,1720951842782,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.782",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076020,1720951842791,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076023,1720951842801,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.801",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076026,1720951842811,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.811",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076029,1720951842820,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.820",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076032,1720951842830,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.830",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076035,1720951842840,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076038,1720951842850,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.850",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076040,1720951842860,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076043,1720951842869,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076046,1720951842879,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076049,1720951842888,"fUST",-244.14382112,0.00024657,2,"2024-07-14T10:10:42.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076052,1720951842898,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.898",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076055,1720951842908,"fUST",-501.6481814,0.00024657,2,"2024-07-14T10:10:42.908",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076058,1720951842918,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.918",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076063,1720951842929,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076066,1720951842939,"fUST",-506.50899771,0.00024657,2,"2024-07-14T10:10:42.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076068,1720951842952,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076071,1720951842961,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076074,1720951842971,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076077,1720951842980,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076080,1720951842990,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.990",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076083,1720951842999,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:42.999",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076086,1720951843009,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.009",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076089,1720951843020,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076092,1720951843031,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076095,1720951843041,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.041",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076098,1720951843054,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.054",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076101,1720951843064,"fUST",-502.76646789,0.00024657,2,"2024-07-14T10:10:43.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076104,1720951843073,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.073",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076107,1720951843083,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076110,1720951843093,"fUST",-505.70653614,0.00024657,2,"2024-07-14T10:10:43.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076113,1720951843105,"fUST",-505.10332189,0.00024657,2,"2024-07-14T10:10:43.105",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076116,1720951843115,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076119,1720951843126,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076122,1720951843136,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076125,1720951843145,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076128,1720951843155,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.155",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076131,1720951843165,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:43.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076134,1720951843174,"fUST",-513.95906503,0.00024657,2,"2024-07-14T10:10:43.174",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076137,1720951843184,"fUST",-380.0,0.00024658,2,"2024-07-14T10:10:43.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076140,1720951843194,"fUST",-500.0,0.00024658,2,"2024-07-14T10:10:43.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076143,1720951843204,"fUST",-500.0,0.00024658,2,"2024-07-14T10:10:43.204",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076146,1720951843213,"fUST",-500.0,0.00024658,2,"2024-07-14T10:10:43.213",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076149,1720951843222,"fUST",-500.0,0.00024658,2,"2024-07-14T10:10:43.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076152,1720951843232,"fUST",-379.68970424,0.00024658,2,"2024-07-14T10:10:43.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076155,1720951843241,"fUST",-156.270943,0.00024664,2,"2024-07-14T10:10:43.241",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076158,1720951843250,"fUST",-156.270943,0.00024664,2,"2024-07-14T10:10:43.250",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076161,1720951843259,"fUST",-150.112233,0.000248,2,"2024-07-14T10:10:43.259",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076164,1720951843269,"fUST",-1387.81099765,0.00024831,2,"2024-07-14T10:10:43.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076166,1720951843279,"fUST",-187.96480681,0.000249,2,"2024-07-14T10:10:43.279",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076168,1720951843288,"fUST",-500.0,0.0002492,2,"2024-07-14T10:10:43.288",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076171,1720951843298,"fUST",-35779.9484422,0.00024921,3,"2024-07-14T10:10:43.298",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076174,1720951843307,"fUST",-282.33831061,0.00024922,2,"2024-07-14T10:10:43.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076177,1720951843317,"fUST",-500.0,0.0002493,2,"2024-07-14T10:10:43.317",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076179,1720951843327,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.327",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076181,1720951843336,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076183,1720951843345,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076185,1720951843354,"fUST",-500.0,0.00024931,4,"2024-07-14T10:10:43.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076187,1720951843364,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076189,1720951843373,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076191,1720951843382,"fUST",-538.30607871,0.00024931,2,"2024-07-14T10:10:43.382",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076193,1720951843391,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.391",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076195,1720951843403,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.403",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076197,1720951843412,"fUST",-321.49828418,0.00024931,2,"2024-07-14T10:10:43.412",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076199,1720951843424,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076201,1720951843434,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076203,1720951843444,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.444",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076206,1720951843454,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.454",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076208,1720951843463,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.463",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076209,1720951843472,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076212,1720951843482,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.482",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076214,1720951843491,"fUST",-473.72930774,0.00024931,2,"2024-07-14T10:10:43.491",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076217,1720951843500,"fUST",-524.07621317,0.00024931,2,"2024-07-14T10:10:43.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076219,1720951843509,"fUST",-314.88810098,0.00024931,2,"2024-07-14T10:10:43.509",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076221,1720951843518,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.518",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076223,1720951843527,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.527",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076225,1720951843537,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.537",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076227,1720951843547,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076229,1720951843556,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.556",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076231,1720951843566,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076233,1720951843575,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.575",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076235,1720951843585,"fUST",-611.64101234,0.00024931,2,"2024-07-14T10:10:43.585",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076236,1720951843594,"fUST",-503.42079396,0.00024931,2,"2024-07-14T10:10:43.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076238,1720951843604,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076241,1720951843614,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076243,1720951843624,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.624",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076245,1720951843634,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076247,1720951843644,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076249,1720951843654,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076258,1720951843738,"fUST",-1500.0,0.00024931,2,"2024-07-14T10:10:43.738",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076260,1720951843749,"fUST",-658.05,0.00024931,2,"2024-07-14T10:10:43.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076262,1720951843759,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076264,1720951843769,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076266,1720951843778,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.778",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076268,1720951843788,"fUST",-162.94368037,0.00024931,2,"2024-07-14T10:10:43.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076270,1720951843798,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076272,1720951843808,"fUST",-633.97674964,0.00024931,2,"2024-07-14T10:10:43.808",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076274,1720951843818,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.818",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076276,1720951843828,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076278,1720951843838,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076281,1720951843848,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076283,1720951843859,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.859",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076285,1720951843873,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.873",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076287,1720951843882,"fUST",-561.7797226,0.00024931,2,"2024-07-14T10:10:43.882",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076289,1720951843891,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.891",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076291,1720951843901,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.901",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076293,1720951843911,"fUST",-748.19,0.00024931,2,"2024-07-14T10:10:43.911",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076295,1720951843920,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076297,1720951843930,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.930",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076299,1720951843939,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076301,1720951843953,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.953",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076303,1720951843964,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.964",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076305,1720951843975,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.975",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076307,1720951843985,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.985",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076309,1720951843995,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:43.995",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076311,1720951844004,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.004",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076313,1720951844014,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.014",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076315,1720951844028,"fUST",-500.38141201,0.00024931,2,"2024-07-14T10:10:44.028",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076317,1720951844038,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076319,1720951844048,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076321,1720951844058,"fUST",-505.37007845,0.00024931,2,"2024-07-14T10:10:44.058",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076323,1720951844067,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.067",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076325,1720951844078,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076327,1720951844087,"fUST",-305.42164865,0.00024931,2,"2024-07-14T10:10:44.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076329,1720951844098,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076332,1720951844109,"fUST",-501.79885342,0.00024931,2,"2024-07-14T10:10:44.109",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076333,1720951844118,"fUST",-567.42336786,0.00024931,2,"2024-07-14T10:10:44.118",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076335,1720951844128,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076338,1720951844138,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076340,1720951844149,"fUST",-200.0,0.00024931,2,"2024-07-14T10:10:44.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076342,1720951844160,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076344,1720951844169,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076345,1720951844178,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076347,1720951844188,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076349,1720951844197,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076351,1720951844207,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076354,1720951844217,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.217",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076356,1720951844228,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.228",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076358,1720951844238,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.238",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076360,1720951844247,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.247",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076362,1720951844259,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.259",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076364,1720951844269,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076366,1720951844278,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.278",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076368,1720951844288,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.288",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076370,1720951844297,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.297",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076372,1720951844306,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.306",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076374,1720951844316,"fUST",-482.10729164,0.00024931,2,"2024-07-14T10:10:44.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076376,1720951844326,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076378,1720951844336,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076380,1720951844346,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.346",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076382,1720951844356,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.356",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076384,1720951844365,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076386,1720951844375,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.375",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076388,1720951844384,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.384",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076390,1720951844394,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.394",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076392,1720951844404,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.404",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076394,1720951844413,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.413",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076396,1720951844426,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.426",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076398,1720951844436,"fUST",-200.0,0.00024931,7,"2024-07-14T10:10:44.436",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076400,1720951844446,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076402,1720951844455,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076404,1720951844465,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076406,1720951844476,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076408,1720951844486,"fUST",-367.15845782,0.00024931,2,"2024-07-14T10:10:44.486",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076410,1720951844495,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076412,1720951844505,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.505",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076414,1720951844514,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.514",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076416,1720951844524,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.524",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076418,1720951844535,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.535",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076420,1720951844545,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.545",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076422,1720951844555,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.555",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076423,1720951844565,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.565",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076424,1720951844574,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076425,1720951844584,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.584",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076426,1720951844593,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.593",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076427,1720951844605,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076428,1720951844615,"fUST",-602.08218057,0.00024931,2,"2024-07-14T10:10:44.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076430,1720951844625,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076432,1720951844635,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076434,1720951844645,"fUST",-170.79616645,0.00024931,2,"2024-07-14T10:10:44.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076436,1720951844658,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.658",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076439,1720951844669,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076441,1720951844678,"fUST",-371.21090127,0.00024931,2,"2024-07-14T10:10:44.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076443,1720951844689,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076444,1720951844699,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076447,1720951844709,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076449,1720951844720,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076451,1720951844730,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.730",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076453,1720951844740,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076455,1720951844749,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076457,1720951844760,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076459,1720951844770,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.770",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076461,1720951844779,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076463,1720951844793,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076465,1720951844802,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076467,1720951844812,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076469,1720951844821,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.821",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076471,1720951844831,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076473,1720951844841,"fUST",-538.41600805,0.00024931,2,"2024-07-14T10:10:44.841",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076476,1720951844852,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076478,1720951844861,"fUST",-505.2262162,0.00024931,2,"2024-07-14T10:10:44.861",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076479,1720951844871,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.871",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076482,1720951844881,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.881",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076484,1720951844890,"fUST",-608.86151288,0.00024931,2,"2024-07-14T10:10:44.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076486,1720951844900,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.900",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076488,1720951844909,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076490,1720951844920,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076492,1720951844931,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.931",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076494,1720951844944,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.944",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076496,1720951844957,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.957",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076498,1720951844967,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.967",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076500,1720951844976,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.976",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076502,1720951844987,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076504,1720951844995,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:44.995",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076506,1720951845004,"fUST",-545.82,0.00024931,2,"2024-07-14T10:10:45.004",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076508,1720951845014,"fUST",-517.58,0.00024931,2,"2024-07-14T10:10:45.014",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076510,1720951845025,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.025",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076512,1720951845034,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076514,1720951845043,"fUST",-1182.8,0.00024931,2,"2024-07-14T10:10:45.043",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076516,1720951845052,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.052",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076518,1720951845062,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.062",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076520,1720951845071,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.071",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076522,1720951845080,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.080",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076524,1720951845089,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076526,1720951845099,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076528,1720951845109,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.109",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076530,1720951845119,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076531,1720951845129,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.129",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076533,1720951845138,"fUST",-563.5316556,0.00024931,2,"2024-07-14T10:10:45.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076535,1720951845147,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076537,1720951845156,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076539,1720951845165,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076541,1720951845175,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076543,1720951845185,"fUST",-570.76,0.00024931,2,"2024-07-14T10:10:45.185",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076545,1720951845195,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076547,1720951845204,"fUST",-510.67582826,0.00024931,2,"2024-07-14T10:10:45.204",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076549,1720951845213,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.213",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076551,1720951845223,"fUST",-325.93657108,0.00024931,2,"2024-07-14T10:10:45.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076553,1720951845233,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.233",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076555,1720951845242,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076557,1720951845252,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.252",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076560,1720951845262,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.262",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076562,1720951845272,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.272",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076564,1720951845282,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.282",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076566,1720951845291,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.291",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076568,1720951845301,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076570,1720951845310,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076572,1720951845320,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076573,1720951845329,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.329",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076575,1720951845339,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076578,1720951845349,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.349",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076580,1720951845359,"fUST",-4412.31,0.00024931,2,"2024-07-14T10:10:45.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076582,1720951845368,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076584,1720951845379,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076586,1720951845388,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.388",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076588,1720951845398,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.398",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076590,1720951845408,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.408",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076591,1720951845418,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076594,1720951845428,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.428",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076596,1720951845440,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.440",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076598,1720951845449,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.449",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076600,1720951845459,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.459",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076602,1720951845468,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.468",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076604,1720951845478,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.478",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076605,1720951845487,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.487",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076607,1720951845497,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.497",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076609,1720951845507,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.507",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076612,1720951845517,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076615,1720951845526,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.526",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076618,1720951845535,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.535",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076621,1720951845545,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.545",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076623,1720951845555,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.555",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076626,1720951845565,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.565",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076629,1720951845574,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076632,1720951845584,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.584",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076634,1720951845594,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076636,1720951845604,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076646,1720951845687,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076648,1720951845697,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.697",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076650,1720951845707,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.707",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076652,1720951845718,"fUST",-457.22780411,0.00024931,2,"2024-07-14T10:10:45.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076654,1720951845728,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.728",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076656,1720951845737,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076658,1720951845747,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.747",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076660,1720951845758,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.758",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076662,1720951845768,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.768",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076665,1720951845779,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076667,1720951845788,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076669,1720951845798,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076671,1720951845808,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.808",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076675,1720951845818,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.818",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076677,1720951845828,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076679,1720951845839,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.839",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076681,1720951845849,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076683,1720951845860,"fUST",-1137.14,0.00024931,2,"2024-07-14T10:10:45.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076685,1720951845869,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076687,1720951845879,"fUST",-10218.35,0.00024931,2,"2024-07-14T10:10:45.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076689,1720951845888,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076691,1720951845897,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.897",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076693,1720951845907,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076695,1720951845916,"fUST",-503.38961662,0.00024931,2,"2024-07-14T10:10:45.916",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076697,1720951845926,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.926",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076699,1720951845935,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.935",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076701,1720951845949,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.949",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076703,1720951845959,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.959",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076705,1720951845969,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076707,1720951845979,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.979",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076710,1720951845989,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.989",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076712,1720951845999,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:45.999",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076714,1720951846008,"fUST",-547.90379251,0.00024931,2,"2024-07-14T10:10:46.008",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076716,1720951846019,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.019",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076718,1720951846029,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.029",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076720,1720951846038,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076722,1720951846048,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076724,1720951846057,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076726,1720951846066,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076728,1720951846077,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.077",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076730,1720951846086,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.086",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076732,1720951846096,"fUST",-254.80344226,0.00024931,2,"2024-07-14T10:10:46.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076734,1720951846107,"fUST",-591.01622074,0.00024931,2,"2024-07-14T10:10:46.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076736,1720951846116,"fUST",-502.94071248,0.00024931,2,"2024-07-14T10:10:46.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076738,1720951846126,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076740,1720951846135,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.135",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076742,1720951846145,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076744,1720951846154,"fUST",-200.0,0.00024959,2,"2024-07-14T10:10:46.154",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076746,1720951846164,"fUST",-189.4315508,0.00025,2,"2024-07-14T10:10:46.164",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076748,1720951846174,"fUST",-154.5286875,0.0002513,2,"2024-07-14T10:10:46.174",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076750,1720951846183,"fUST",-260.62534725,0.0002513,2,"2024-07-14T10:10:46.183",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076752,1720951846193,"fUST",-16309.92369843,0.00025147,5,"2024-07-14T10:10:46.193",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076754,1720951846203,"fUST",-500.0,0.00025194,2,"2024-07-14T10:10:46.203",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076756,1720951846215,"fUST",-13527.24969943,0.00025195,3,"2024-07-14T10:10:46.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076761,1720951846245,"fUST",-8642.46301127,0.00025195,3,"2024-07-14T10:10:46.245",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076763,1720951846258,"fUST",-1683.5862507,0.00025195,3,"2024-07-14T10:10:46.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076765,1720951846268,"fUST",-500.0,0.00025204,2,"2024-07-14T10:10:46.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076767,1720951846277,"fUST",-500.0,0.00025205,4,"2024-07-14T10:10:46.277",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076769,1720951846288,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.288",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076772,1720951846299,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076774,1720951846311,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.311",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076776,1720951846322,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076779,1720951846334,"fUST",-580.43608623,0.00025205,2,"2024-07-14T10:10:46.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076781,1720951846344,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.344",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076783,1720951846357,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076785,1720951846367,"fUST",-525.50738404,0.00025205,2,"2024-07-14T10:10:46.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076787,1720951846377,"fUST",-658.05,0.00025205,2,"2024-07-14T10:10:46.377",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076789,1720951846389,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.389",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076791,1720951846399,"fUST",-301.03811008,0.00025205,2,"2024-07-14T10:10:46.399",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076793,1720951846410,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.410",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076796,1720951846422,"fUST",-355.85881869,0.00025205,2,"2024-07-14T10:10:46.422",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076798,1720951846433,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076800,1720951846445,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.445",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076802,1720951846455,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076804,1720951846465,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076806,1720951846476,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076809,1720951846486,"fUST",-748.19,0.00025205,2,"2024-07-14T10:10:46.486",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076811,1720951846495,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076813,1720951846506,"fUST",-489.22348685,0.00025205,2,"2024-07-14T10:10:46.506",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076815,1720951846517,"fUST",-312.96293169,0.00025205,2,"2024-07-14T10:10:46.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076823,1720951846583,"fUST",-13233.0088595,0.00023453,2,"2024-07-14T10:10:46.583",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076825,1720951846592,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:46.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076827,1720951846603,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:46.603",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076829,1720951846612,"fUST",-500.0,0.00024657,2,"2024-07-14T10:10:46.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076831,1720951846623,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076833,1720951846634,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076835,1720951846644,"fUST",-500.0,0.00024931,2,"2024-07-14T10:10:46.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076837,1720951846654,"fUST",-187.03706831,0.00025205,2,"2024-07-14T10:10:46.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076840,1720951846666,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.666",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076842,1720951846677,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.677",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076844,1720951846688,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.688",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076846,1720951846700,"fUST",-496.61226458,0.00025205,2,"2024-07-14T10:10:46.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076848,1720951846712,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.712",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076851,1720951846723,"fUST",-527.69467722,0.00025205,2,"2024-07-14T10:10:46.723",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076853,1720951846733,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.733",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076855,1720951846745,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.745",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076857,1720951846755,"fUST",-200.0,0.00025205,2,"2024-07-14T10:10:46.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076859,1720951846765,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076861,1720951846774,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076863,1720951846783,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076865,1720951846793,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076867,1720951846802,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076869,1720951846812,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076871,1720951846822,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076873,1720951846831,"fUST",-541.53871979,0.00025205,2,"2024-07-14T10:10:46.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076875,1720951846841,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.841",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076877,1720951846852,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076879,1720951846861,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.861",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076881,1720951846871,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.871",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076883,1720951846880,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.880",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076885,1720951846890,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076887,1720951846900,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.900",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076889,1720951846910,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.910",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076891,1720951846919,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076893,1720951846929,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076895,1720951846939,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076897,1720951846953,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.953",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076899,1720951846963,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.963",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076901,1720951846973,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:46.973",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076903,1720951846982,"fUST",-200.0,0.00025205,7,"2024-07-14T10:10:46.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076905,1720951846993,"fUST",-565.8,0.00025205,2,"2024-07-14T10:10:46.993",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076907,1720951847002,"fUST",-279.55542492,0.00025205,2,"2024-07-14T10:10:47.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076909,1720951847012,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.012",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076911,1720951847024,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.024",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076913,1720951847034,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076915,1720951847044,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.044",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076917,1720951847053,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.053",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076919,1720951847063,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.063",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076921,1720951847072,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.072",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076923,1720951847081,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.081",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076925,1720951847093,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076927,1720951847103,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076929,1720951847113,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.113",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076931,1720951847123,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.123",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076933,1720951847132,"fUST",-584.12,0.00025205,2,"2024-07-14T10:10:47.132",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076935,1720951847142,"fUST",-565.81997238,0.00025205,2,"2024-07-14T10:10:47.142",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076936,1720951847151,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.151",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076938,1720951847160,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076940,1720951847170,"fUST",-507.50561512,0.00025205,2,"2024-07-14T10:10:47.170",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076942,1720951847179,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.179",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076944,1720951847189,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.189",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076946,1720951847200,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076948,1720951847209,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.209",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076950,1720951847218,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.218",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076952,1720951847228,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.228",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076954,1720951847238,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.238",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076956,1720951847247,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.247",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076958,1720951847256,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.256",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076960,1720951847266,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.266",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076962,1720951847275,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.275",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076964,1720951847285,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.285",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076966,1720951847294,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.294",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076968,1720951847303,"fUST",-209.1071623,0.00025205,2,"2024-07-14T10:10:47.303",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076970,1720951847312,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.312",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076972,1720951847322,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076974,1720951847331,"fUST",-545.82,0.00025205,2,"2024-07-14T10:10:47.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076976,1720951847341,"fUST",-517.58,0.00025205,2,"2024-07-14T10:10:47.341",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076978,1720951847350,"fUST",-289.17612374,0.00025205,2,"2024-07-14T10:10:47.350",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076980,1720951847360,"fUST",-1182.8,0.00025205,2,"2024-07-14T10:10:47.360",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076982,1720951847371,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.371",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076984,1720951847380,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.380",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076986,1720951847390,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.390",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076988,1720951847399,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.399",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076990,1720951847408,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.408",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076992,1720951847418,"fUST",-288.66648473,0.00025205,2,"2024-07-14T10:10:47.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076994,1720951847427,"fUST",-803.924004,0.00025205,7,"2024-07-14T10:10:47.427",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332076996,1720951847437,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077005,1720951847518,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.518",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077007,1720951847528,"fUST",-803.924004,0.00025205,7,"2024-07-14T10:10:47.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077010,1720951847540,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.540",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077012,1720951847550,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.550",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077014,1720951847560,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.560",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077016,1720951847570,"fUST",-570.76,0.00025205,2,"2024-07-14T10:10:47.570",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077018,1720951847580,"fUST",-305.438449,0.00025205,7,"2024-07-14T10:10:47.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077020,1720951847589,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.589",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077022,1720951847599,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.599",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077024,1720951847609,"fUST",-305.438449,0.00025205,7,"2024-07-14T10:10:47.609",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077026,1720951847619,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.619",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077028,1720951847630,"fUST",-659.650491,0.00025205,7,"2024-07-14T10:10:47.630",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077030,1720951847640,"fUST",-151.0,0.00025205,7,"2024-07-14T10:10:47.640",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077032,1720951847650,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077034,1720951847659,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077036,1720951847669,"fUST",-659.650491,0.00025205,7,"2024-07-14T10:10:47.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077038,1720951847679,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.679",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077040,1720951847689,"fUST",-219.1297,0.00025205,7,"2024-07-14T10:10:47.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077042,1720951847698,"fUST",-151.0,0.00025205,2,"2024-07-14T10:10:47.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077044,1720951847708,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.708",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077046,1720951847718,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077048,1720951847728,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.728",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077050,1720951847739,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.739",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077053,1720951847748,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.748",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077055,1720951847759,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077057,1720951847768,"fUST",-4412.31,0.00025205,2,"2024-07-14T10:10:47.768",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077059,1720951847778,"fUST",-673.266408,0.00025205,7,"2024-07-14T10:10:47.778",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077061,1720951847788,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077063,1720951847797,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.797",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077065,1720951847807,"fUST",-645.20884031,0.00025205,2,"2024-07-14T10:10:47.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077067,1720951847816,"fUST",-151.0,0.00025205,7,"2024-07-14T10:10:47.816",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077069,1720951847825,"fUST",-673.266408,0.00025205,7,"2024-07-14T10:10:47.825",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077071,1720951847835,"fUST",-204.600451,0.00025205,7,"2024-07-14T10:10:47.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077073,1720951847844,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.844",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077075,1720951847856,"fUST",-204.600451,0.00025205,7,"2024-07-14T10:10:47.856",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077077,1720951847866,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.866",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077079,1720951847876,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.876",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077081,1720951847886,"fUST",-280.014678,0.00025205,7,"2024-07-14T10:10:47.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077083,1720951847897,"fUST",-264.104524,0.00025205,7,"2024-07-14T10:10:47.897",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077085,1720951847908,"fUST",-151.0,0.00025205,7,"2024-07-14T10:10:47.908",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077087,1720951847918,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.918",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077089,1720951847927,"fUST",-151.0,0.00025205,7,"2024-07-14T10:10:47.927",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077092,1720951847937,"fUST",-264.104524,0.00025205,7,"2024-07-14T10:10:47.937",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077094,1720951847951,"fUST",-280.014678,0.00025205,7,"2024-07-14T10:10:47.951",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077096,1720951847961,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077098,1720951847970,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.970",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077100,1720951847980,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077102,1720951847991,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:47.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077104,1720951848000,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.000",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077106,1720951848010,"fUST",-679.591801,0.00025205,7,"2024-07-14T10:10:48.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077108,1720951848021,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.021",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077110,1720951848034,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077112,1720951848045,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077114,1720951848055,"fUST",-679.591801,0.00025205,7,"2024-07-14T10:10:48.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077117,1720951848065,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.065",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077119,1720951848076,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077121,1720951848086,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.086",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077123,1720951848095,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077125,1720951848106,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077127,1720951848115,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077129,1720951848125,"fUST",-242.36425271,0.00025205,2,"2024-07-14T10:10:48.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077131,1720951848134,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.134",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077133,1720951848143,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.143",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077135,1720951848154,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.154",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077137,1720951848167,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.167",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077139,1720951848177,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077141,1720951848186,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077143,1720951848196,"fUST",-246.84098605,0.00025205,2,"2024-07-14T10:10:48.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077145,1720951848207,"fUST",-397.53566885,0.00025205,2,"2024-07-14T10:10:48.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077147,1720951848218,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.218",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077149,1720951848228,"fUST",-268.270786,0.00025205,7,"2024-07-14T10:10:48.228",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077151,1720951848238,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.238",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077153,1720951848248,"fUST",-268.270786,0.00025205,7,"2024-07-14T10:10:48.248",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077155,1720951848258,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077157,1720951848268,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077159,1720951848278,"fUST",-491.81196245,0.00025205,2,"2024-07-14T10:10:48.278",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077161,1720951848287,"fUST",-1137.14,0.00025205,2,"2024-07-14T10:10:48.287",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077163,1720951848297,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.297",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077165,1720951848307,"fUST",-10218.35,0.00025205,2,"2024-07-14T10:10:48.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077167,1720951848316,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077169,1720951848326,"fUST",-232.25753318,0.00025205,2,"2024-07-14T10:10:48.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077171,1720951848336,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077173,1720951848346,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.346",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077176,1720951848357,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077178,1720951848367,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077180,1720951848376,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.376",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077182,1720951848386,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077184,1720951848396,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077186,1720951848407,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.407",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077188,1720951848418,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077190,1720951848430,"fUST",-341.83085772,0.00025205,2,"2024-07-14T10:10:48.430",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077193,1720951848442,"fUST",-221.08492536,0.00025205,2,"2024-07-14T10:10:48.442",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077195,1720951848453,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.453",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077197,1720951848464,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.464",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077199,1720951848474,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077201,1720951848484,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.484",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077203,1720951848494,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077205,1720951848503,"fUST",-500.0,0.00025205,2,"2024-07-14T10:10:48.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077207,1720951848513,"fUST",-345.87123018,0.00025448,2,"2024-07-14T10:10:48.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077209,1720951848523,"fUST",-30000.0,0.00025448,2,"2024-07-14T10:10:48.523",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077211,1720951848533,"fUST",-238.54409461,0.00025448,2,"2024-07-14T10:10:48.533",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077213,1720951848543,"fUST",-181.69149534,0.00025448,2,"2024-07-14T10:10:48.543",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077215,1720951848553,"fUST",-23853.2989614,0.00025469,3,"2024-07-14T10:10:48.553",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077217,1720951848563,"fUST",-151.0,0.00025469,7,"2024-07-14T10:10:48.563",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077219,1720951848573,"fUST",-151.0,0.00025469,7,"2024-07-14T10:10:48.573",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077221,1720951848583,"fUST",-151.0,0.00025469,7,"2024-07-14T10:10:48.583",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077223,1720951848592,"fUST",-151.0,0.00025469,7,"2024-07-14T10:10:48.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077225,1720951848603,"fUST",-151.0,0.00025469,7,"2024-07-14T10:10:48.603",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077227,1720951848612,"fUST",-500.0,0.00025479,4,"2024-07-14T10:10:48.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077229,1720951848621,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077231,1720951848631,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.631",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077233,1720951848641,"fUST",-643.09081186,0.00025479,2,"2024-07-14T10:10:48.641",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077235,1720951848651,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.651",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077237,1720951848661,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.661",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077239,1720951848671,"fUST",-658.05,0.00025479,2,"2024-07-14T10:10:48.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077241,1720951848681,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077243,1720951848691,"fUST",-216.44586164,0.00025479,2,"2024-07-14T10:10:48.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077245,1720951848700,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077247,1720951848710,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.710",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077249,1720951848720,"fUST",-748.19,0.00025479,2,"2024-07-14T10:10:48.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077251,1720951848729,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.729",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077253,1720951848739,"fUST",-552.85746003,0.00025479,2,"2024-07-14T10:10:48.739",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077255,1720951848749,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077257,1720951848759,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077259,1720951848768,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.768",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077261,1720951848779,"fUST",-200.0,0.00025479,2,"2024-07-14T10:10:48.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077263,1720951848789,"fUST",-561.89532389,0.00025479,2,"2024-07-14T10:10:48.789",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077265,1720951848799,"fUST",-538.79963971,0.00025479,2,"2024-07-14T10:10:48.799",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077267,1720951848809,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.809",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077269,1720951848819,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077271,1720951848828,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077273,1720951848838,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077275,1720951848848,"fUST",-511.48642617,0.00025479,2,"2024-07-14T10:10:48.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077277,1720951848862,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077279,1720951848872,"fUST",-625.83528691,0.00025479,2,"2024-07-14T10:10:48.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077281,1720951848883,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.883",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077283,1720951848892,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.892",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077285,1720951848903,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.903",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077287,1720951848912,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.912",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077289,1720951848922,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.922",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077291,1720951848932,"fUST",-368.05904256,0.00025479,2,"2024-07-14T10:10:48.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077293,1720951848943,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077295,1720951848963,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.963",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077297,1720951848979,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.979",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077299,1720951848988,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:48.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077301,1720951848998,"fUST",-225.45301,0.00025479,7,"2024-07-14T10:10:48.998",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077303,1720951849008,"fUST",-225.45301,0.00025479,7,"2024-07-14T10:10:49.008",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077305,1720951849017,"fUST",-151.0,0.00025479,7,"2024-07-14T10:10:49.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077307,1720951849028,"fUST",-151.0,0.00025479,7,"2024-07-14T10:10:49.028",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077309,1720951849038,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077311,1720951849047,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.047",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077313,1720951849057,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077315,1720951849067,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.067",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077317,1720951849077,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.077",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077319,1720951849087,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077321,1720951849096,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077323,1720951849108,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.108",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077325,1720951849119,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077327,1720951849128,"fUST",-242.76776576,0.00025479,2,"2024-07-14T10:10:49.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077329,1720951849138,"fUST",-190.1290173,0.00025479,2,"2024-07-14T10:10:49.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077339,1720951849222,"fUST",-151.0,0.00025479,7,"2024-07-14T10:10:49.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077341,1720951849233,"fUST",-151.0,0.00025479,7,"2024-07-14T10:10:49.233",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077343,1720951849242,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077345,1720951849251,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.251",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077347,1720951849261,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077349,1720951849271,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077351,1720951849280,"fUST",-453.55026647,0.00025479,2,"2024-07-14T10:10:49.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077353,1720951849290,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.290",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077355,1720951849300,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.300",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077357,1720951849309,"fUST",-198.19295574,0.00025479,2,"2024-07-14T10:10:49.309",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077359,1720951849319,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.319",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077361,1720951849328,"fUST",-545.82,0.00025479,2,"2024-07-14T10:10:49.328",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077363,1720951849338,"fUST",-517.58,0.00025479,2,"2024-07-14T10:10:49.338",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077365,1720951849348,"fUST",-1182.8,0.00025479,2,"2024-07-14T10:10:49.348",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077367,1720951849359,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077369,1720951849368,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077371,1720951849378,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.378",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077373,1720951849387,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077375,1720951849397,"fUST",-584.38836503,0.00025479,2,"2024-07-14T10:10:49.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077377,1720951849407,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.407",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077379,1720951849416,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.416",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077381,1720951849425,"fUST",-570.76,0.00025479,2,"2024-07-14T10:10:49.425",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077383,1720951849435,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.435",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077385,1720951849445,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.445",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077387,1720951849454,"fUST",-273.55774797,0.00025479,2,"2024-07-14T10:10:49.454",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077388,1720951849463,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.463",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077390,1720951849473,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.473",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077392,1720951849482,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.482",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077394,1720951849491,"fUST",-587.39646157,0.00025479,2,"2024-07-14T10:10:49.491",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077396,1720951849500,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077398,1720951849510,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.510",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077400,1720951849520,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077402,1720951849529,"fUST",-4412.31,0.00025479,2,"2024-07-14T10:10:49.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077404,1720951849539,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077406,1720951849549,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.549",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077408,1720951849559,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.559",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077410,1720951849569,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.569",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077412,1720951849579,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.579",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077414,1720951849590,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.590",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077416,1720951849600,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.600",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077418,1720951849614,"fUST",-455.44941305,0.00025479,2,"2024-07-14T10:10:49.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077420,1720951849624,"fUST",-474.29182579,0.00025479,2,"2024-07-14T10:10:49.624",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077422,1720951849633,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.633",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077424,1720951849644,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077426,1720951849654,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077428,1720951849663,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077430,1720951849672,"fUST",-197.21059328,0.00025479,2,"2024-07-14T10:10:49.672",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077432,1720951849682,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.682",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077434,1720951849691,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077436,1720951849701,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.701",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077438,1720951849710,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.710",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077440,1720951849720,"fUST",-512.06036937,0.00025479,2,"2024-07-14T10:10:49.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077442,1720951849730,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.730",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077444,1720951849740,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077445,1720951849750,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.750",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077447,1720951849760,"fUST",-151.0,0.00025479,7,"2024-07-14T10:10:49.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077449,1720951849769,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077451,1720951849779,"fUST",-275.16317168,0.00025479,2,"2024-07-14T10:10:49.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077453,1720951849788,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077455,1720951849798,"fUST",-151.0,0.00025479,7,"2024-07-14T10:10:49.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077457,1720951849807,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077458,1720951849816,"fUST",-1137.14,0.00025479,2,"2024-07-14T10:10:49.816",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077460,1720951849825,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.825",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077462,1720951849835,"fUST",-10218.35,0.00025479,2,"2024-07-14T10:10:49.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077464,1720951849844,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.844",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077466,1720951849855,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.855",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077468,1720951849865,"fUST",-544.579128,0.00025479,7,"2024-07-14T10:10:49.865",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077470,1720951849875,"fUST",-203.533316,0.00025479,7,"2024-07-14T10:10:49.875",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077472,1720951849884,"fUST",-544.579128,0.00025479,7,"2024-07-14T10:10:49.884",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077474,1720951849893,"fUST",-504.80255297,0.00025479,2,"2024-07-14T10:10:49.893",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077476,1720951849902,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.902",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077477,1720951849911,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.911",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077479,1720951849921,"fUST",-203.533316,0.00025479,7,"2024-07-14T10:10:49.921",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077481,1720951849932,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077484,1720951849944,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.944",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077486,1720951849956,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.956",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077488,1720951849966,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077490,1720951849976,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.976",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077492,1720951849985,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:49.985",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077494,1720951849997,"fUST",-235.478579,0.00025479,7,"2024-07-14T10:10:49.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077496,1720951850007,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:50.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077498,1720951850018,"fUST",-235.478579,0.00025479,7,"2024-07-14T10:10:50.018",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077500,1720951850030,"fUST",-500.0,0.00025479,2,"2024-07-14T10:10:50.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077502,1720951850039,"fUST",-524.22,0.00025479,2,"2024-07-14T10:10:50.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077504,1720951850049,"fUST",-150.112233,0.000255,5,"2024-07-14T10:10:50.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077506,1720951850060,"fUST",-419.61134421,0.000255,2,"2024-07-14T10:10:50.060",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077508,1720951850069,"fUST",-348.34776641,0.00025501,2,"2024-07-14T10:10:50.069",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077510,1720951850078,"fUST",-11926.6494807,0.00025743,3,"2024-07-14T10:10:50.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077512,1720951850088,"fUST",-500.0,0.00025753,4,"2024-07-14T10:10:50.088",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077514,1720951850097,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.097",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077516,1720951850110,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.110",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077518,1720951850120,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077520,1720951850130,"fUST",-658.05,0.00025753,2,"2024-07-14T10:10:50.130",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077522,1720951850140,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077524,1720951850150,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.150",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077526,1720951850159,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.159",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077528,1720951850169,"fUST",-748.19,0.00025753,2,"2024-07-14T10:10:50.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077530,1720951850178,"fUST",-448.46359988,0.00025753,2,"2024-07-14T10:10:50.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077532,1720951850187,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077534,1720951850196,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077536,1720951850207,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077538,1720951850216,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077539,1720951850226,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.226",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077541,1720951850235,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077543,1720951850244,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077545,1720951850253,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077547,1720951850263,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.263",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077549,1720951850272,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.272",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077551,1720951850281,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.281",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077553,1720951850290,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.290",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077555,1720951850299,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077557,1720951850309,"fUST",-618.25098869,0.00025753,2,"2024-07-14T10:10:50.309",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077558,1720951850318,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.318",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077560,1720951850327,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.327",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077562,1720951850336,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077564,1720951850346,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.346",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077566,1720951850358,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.358",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077568,1720951850367,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077570,1720951850376,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.376",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077572,1720951850385,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.385",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077574,1720951850394,"fUST",-218.41697337,0.00025753,2,"2024-07-14T10:10:50.394",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077576,1720951850404,"fUST",-545.82,0.00025753,2,"2024-07-14T10:10:50.404",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077577,1720951850413,"fUST",-517.58,0.00025753,2,"2024-07-14T10:10:50.413",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077579,1720951850423,"fUST",-1182.8,0.00025753,2,"2024-07-14T10:10:50.423",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077581,1720951850433,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077583,1720951850443,"fUST",-599.46,0.00025753,2,"2024-07-14T10:10:50.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077585,1720951850452,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.452",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077587,1720951850462,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077589,1720951850472,"fUST",-570.76,0.00025753,2,"2024-07-14T10:10:50.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077591,1720951850481,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077593,1720951850490,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077594,1720951850499,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.499",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077596,1720951850509,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.509",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077598,1720951850519,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.519",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077600,1720951850528,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077602,1720951850538,"fUST",-184.87929523,0.00025753,2,"2024-07-14T10:10:50.538",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077604,1720951850547,"fUST",-4412.31,0.00025753,2,"2024-07-14T10:10:50.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077606,1720951850557,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077608,1720951850566,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077610,1720951850575,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.575",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077612,1720951850585,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.585",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077614,1720951850594,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077616,1720951850604,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077618,1720951850613,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077620,1720951850622,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.622",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077622,1720951850632,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.632",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077629,1720951850641,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.641",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077631,1720951850713,"fUST",-434.15501106,0.00025753,2,"2024-07-14T10:10:50.713",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077632,1720951850724,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.724",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077633,1720951850734,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.734",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077634,1720951850745,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.745",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077635,1720951850754,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.754",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077636,1720951850765,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077637,1720951850775,"fUST",-219.89208724,0.00025753,2,"2024-07-14T10:10:50.775",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077638,1720951850786,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.786",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077639,1720951850795,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.795",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077640,1720951850804,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077641,1720951850814,"fUST",-1137.14,0.00025753,2,"2024-07-14T10:10:50.814",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077642,1720951850823,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077643,1720951850832,"fUST",-10218.35,0.00025753,2,"2024-07-14T10:10:50.832",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077644,1720951850842,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.842",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077645,1720951850852,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077646,1720951850861,"fUST",-570.65072636,0.00025753,2,"2024-07-14T10:10:50.861",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077647,1720951850870,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.870",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077648,1720951850879,"fUST",-233.59619079,0.00025753,2,"2024-07-14T10:10:50.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077649,1720951850889,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.889",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077650,1720951850898,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.898",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077651,1720951850907,"fUST",-500.0,0.00025753,2,"2024-07-14T10:10:50.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077652,1720951850917,"fUST",-11926.6494807,0.00026017,3,"2024-07-14T10:10:50.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077653,1720951850927,"fUST",-500.0,0.00026027,4,"2024-07-14T10:10:50.927",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077654,1720951850936,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:50.936",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077655,1720951850947,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:50.947",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077656,1720951850959,"fUST",-658.05,0.00026027,2,"2024-07-14T10:10:50.959",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077658,1720951850969,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:50.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077659,1720951850978,"fUST",-500.0,0.00026027,3,"2024-07-14T10:10:50.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077661,1720951850987,"fUST",-500.0,0.00026027,3,"2024-07-14T10:10:50.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077663,1720951850997,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:50.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077665,1720951851006,"fUST",-504.87051403,0.00026027,3,"2024-07-14T10:10:51.006",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077667,1720951851016,"fUST",-748.19,0.00026027,2,"2024-07-14T10:10:51.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077669,1720951851028,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.028",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077671,1720951851037,"fUST",-151.0,0.00026027,7,"2024-07-14T10:10:51.037",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077673,1720951851046,"fUST",-151.0,0.00026027,7,"2024-07-14T10:10:51.046",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077675,1720951851056,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.056",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077677,1720951851065,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.065",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077679,1720951851074,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077681,1720951851083,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077683,1720951851093,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077685,1720951851102,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.102",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077687,1720951851112,"fUST",-315.60048944,0.00026027,2,"2024-07-14T10:10:51.112",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077689,1720951851122,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.122",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077691,1720951851131,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077693,1720951851140,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077695,1720951851149,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077697,1720951851158,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.158",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077699,1720951851167,"fUST",-151.0,0.00026027,7,"2024-07-14T10:10:51.167",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077701,1720951851176,"fUST",-151.0,0.00026027,7,"2024-07-14T10:10:51.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077703,1720951851186,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077705,1720951851194,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077707,1720951851206,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077709,1720951851217,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.217",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077712,1720951851227,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.227",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077714,1720951851238,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.238",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077716,1720951851247,"fUST",-545.82,0.00026027,2,"2024-07-14T10:10:51.247",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077718,1720951851257,"fUST",-517.58,0.00026027,2,"2024-07-14T10:10:51.257",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077720,1720951851268,"fUST",-1182.8,0.00026027,2,"2024-07-14T10:10:51.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077722,1720951851277,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.277",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077724,1720951851286,"fUST",-803.924004,0.00026027,7,"2024-07-14T10:10:51.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077726,1720951851295,"fUST",-803.924004,0.00026027,7,"2024-07-14T10:10:51.295",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077728,1720951851305,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077730,1720951851316,"fUST",-630.07583035,0.00026027,2,"2024-07-14T10:10:51.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077732,1720951851325,"fUST",-570.76,0.00026027,2,"2024-07-14T10:10:51.325",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077734,1720951851334,"fUST",-305.438449,0.00026027,7,"2024-07-14T10:10:51.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077736,1720951851345,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077738,1720951851355,"fUST",-305.438449,0.00026027,7,"2024-07-14T10:10:51.355",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077740,1720951851364,"fUST",-659.650491,0.00026027,7,"2024-07-14T10:10:51.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077742,1720951851373,"fUST",-151.0,0.00026027,7,"2024-07-14T10:10:51.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077744,1720951851382,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.382",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077746,1720951851391,"fUST",-659.650491,0.00026027,7,"2024-07-14T10:10:51.391",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077748,1720951851401,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.401",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077750,1720951851410,"fUST",-151.0,0.00026027,2,"2024-07-14T10:10:51.410",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077752,1720951851420,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.420",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077754,1720951851429,"fUST",-4412.31,0.00026027,2,"2024-07-14T10:10:51.429",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077756,1720951851438,"fUST",-487.06685843,0.00026027,2,"2024-07-14T10:10:51.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077758,1720951851447,"fUST",-673.266408,0.00026027,7,"2024-07-14T10:10:51.447",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077760,1720951851456,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077762,1720951851465,"fUST",-673.266408,0.00026027,7,"2024-07-14T10:10:51.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077764,1720951851474,"fUST",-204.600451,0.00026027,7,"2024-07-14T10:10:51.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077766,1720951851483,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077768,1720951851492,"fUST",-204.600451,0.00026027,7,"2024-07-14T10:10:51.492",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077770,1720951851502,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.502",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077772,1720951851511,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.511",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077774,1720951851520,"fUST",-280.014678,0.00026027,7,"2024-07-14T10:10:51.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077776,1720951851530,"fUST",-264.104524,0.00026027,7,"2024-07-14T10:10:51.530",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077778,1720951851540,"fUST",-151.0,0.00026027,7,"2024-07-14T10:10:51.540",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077780,1720951851549,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.549",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077782,1720951851558,"fUST",-264.104524,0.00026027,7,"2024-07-14T10:10:51.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077784,1720951851567,"fUST",-280.014678,0.00026027,7,"2024-07-14T10:10:51.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077786,1720951851576,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077788,1720951851585,"fUST",-197.1127938,0.00026027,2,"2024-07-14T10:10:51.585",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077790,1720951851595,"fUST",-679.591801,0.00026027,7,"2024-07-14T10:10:51.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077792,1720951851605,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077794,1720951851615,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077796,1720951851624,"fUST",-679.591801,0.00026027,7,"2024-07-14T10:10:51.624",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077798,1720951851633,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.633",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077800,1720951851643,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.643",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077802,1720951851652,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.652",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077804,1720951851663,"fUST",-285.48338225,0.00026027,2,"2024-07-14T10:10:51.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077806,1720951851672,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.672",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077808,1720951851681,"fUST",-268.270786,0.00026027,7,"2024-07-14T10:10:51.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077810,1720951851690,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077812,1720951851700,"fUST",-268.270786,0.00026027,7,"2024-07-14T10:10:51.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077814,1720951851709,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077816,1720951851718,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077818,1720951851727,"fUST",-1137.14,0.00026027,2,"2024-07-14T10:10:51.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077820,1720951851736,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.736",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077822,1720951851746,"fUST",-10218.35,0.00026027,2,"2024-07-14T10:10:51.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077824,1720951851755,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077826,1720951851764,"fUST",-221.9991293,0.00026027,2,"2024-07-14T10:10:51.764",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077828,1720951851774,"fUST",-174.90040197,0.00026027,2,"2024-07-14T10:10:51.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077830,1720951851783,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077832,1720951851792,"fUST",-509.00051779,0.00026027,2,"2024-07-14T10:10:51.792",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077834,1720951851801,"fUST",-500.0,0.00026027,2,"2024-07-14T10:10:51.801",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077836,1720951851810,"fUST",-759.8014288,0.00026043,2,"2024-07-14T10:10:51.810",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077838,1720951851819,"fUST",-379.6170663,0.00026129,2,"2024-07-14T10:10:51.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077840,1720951851829,"fUST",-759.8014288,0.00026182,2,"2024-07-14T10:10:51.829",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077842,1720951851838,"fUST",-150.112233,0.000262,5,"2024-07-14T10:10:51.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077844,1720951851848,"fUST",-379.6170663,0.00026206,2,"2024-07-14T10:10:51.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077846,1720951851859,"fUST",-379.6170663,0.00026216,2,"2024-07-14T10:10:51.859",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077848,1720951851868,"fUST",-223.71703034,0.00026258,2,"2024-07-14T10:10:51.868",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077850,1720951851877,"fUST",-500.0,0.00026301,4,"2024-07-14T10:10:51.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077852,1720951851887,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:51.887",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077854,1720951851897,"fUST",-658.05,0.00026301,2,"2024-07-14T10:10:51.897",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077856,1720951851906,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:51.906",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077858,1720951851915,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:51.915",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077860,1720951851925,"fUST",-152.579321,0.00026301,7,"2024-07-14T10:10:51.925",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077862,1720951851934,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:51.934",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077864,1720951851944,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:51.944",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077866,1720951851959,"fUST",-748.19,0.00026301,2,"2024-07-14T10:10:51.959",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077868,1720951851969,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:51.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077870,1720951851978,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:51.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077872,1720951851988,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:51.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077874,1720951851999,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:51.999",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077882,1720951852068,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077884,1720951852078,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077886,1720951852087,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077888,1720951852096,"fUST",-276.56657518,0.00026301,2,"2024-07-14T10:10:52.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077890,1720951852106,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077893,1720951852118,"fUST",-553.31966395,0.00026301,2,"2024-07-14T10:10:52.118",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077895,1720951852129,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.129",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077897,1720951852140,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077899,1720951852149,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:52.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077901,1720951852160,"fUST",-154.766639,0.00026301,7,"2024-07-14T10:10:52.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077903,1720951852169,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:52.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077905,1720951852179,"fUST",-545.82,0.00026301,2,"2024-07-14T10:10:52.179",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077907,1720951852188,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:52.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077909,1720951852197,"fUST",-517.58,0.00026301,2,"2024-07-14T10:10:52.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077911,1720951852207,"fUST",-1182.8,0.00026301,2,"2024-07-14T10:10:52.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077913,1720951852217,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.217",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077915,1720951852227,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.227",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077917,1720951852238,"fUST",-570.76,0.00026301,2,"2024-07-14T10:10:52.238",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077919,1720951852248,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.248",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077921,1720951852258,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077923,1720951852268,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077925,1720951852277,"fUST",-391.84366052,0.00026301,2,"2024-07-14T10:10:52.277",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077927,1720951852287,"fUST",-4412.31,0.00026301,2,"2024-07-14T10:10:52.287",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077929,1720951852296,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.296",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077931,1720951852305,"fUST",-246.10631948,0.00026301,2,"2024-07-14T10:10:52.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077933,1720951852315,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.315",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077935,1720951852325,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.325",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077937,1720951852335,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.335",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077939,1720951852345,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077941,1720951852356,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.356",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077944,1720951852367,"fUST",-523.91,0.00026301,2,"2024-07-14T10:10:52.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077946,1720951852376,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.376",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077948,1720951852386,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077950,1720951852396,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077952,1720951852405,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077954,1720951852415,"fUST",-151.0,0.00026301,7,"2024-07-14T10:10:52.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077956,1720951852426,"fUST",-1137.14,0.00026301,2,"2024-07-14T10:10:52.426",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077958,1720951852437,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077960,1720951852447,"fUST",-10218.35,0.00026301,2,"2024-07-14T10:10:52.447",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077962,1720951852458,"fUST",-544.579128,0.00026301,7,"2024-07-14T10:10:52.458",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077964,1720951852468,"fUST",-203.533316,0.00026301,7,"2024-07-14T10:10:52.468",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077966,1720951852477,"fUST",-544.579128,0.00026301,7,"2024-07-14T10:10:52.477",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077968,1720951852487,"fUST",-203.533316,0.00026301,7,"2024-07-14T10:10:52.487",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077970,1720951852496,"fUST",-500.0,0.00026301,2,"2024-07-14T10:10:52.496",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077972,1720951852505,"fUST",-235.478579,0.00026301,7,"2024-07-14T10:10:52.505",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077974,1720951852515,"fUST",-235.478579,0.00026301,7,"2024-07-14T10:10:52.515",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077976,1720951852524,"fUST",-200.0,0.00026329,2,"2024-07-14T10:10:52.524",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077978,1720951852534,"fUST",-759.8014288,0.00026395,2,"2024-07-14T10:10:52.534",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077980,1720951852544,"fUST",-379.6170663,0.000264,2,"2024-07-14T10:10:52.544",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077982,1720951852554,"fUST",-670.57174433,0.00026495,2,"2024-07-14T10:10:52.554",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077985,1720951852564,"fUST",-150.0,0.000265,2,"2024-07-14T10:10:52.564",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077987,1720951852574,"fUST",-379.6170663,0.00026571,2,"2024-07-14T10:10:52.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077989,1720951852583,"fUST",-500.0,0.00026575,4,"2024-07-14T10:10:52.583",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077991,1720951852594,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077993,1720951852604,"fUST",-658.05,0.00026575,2,"2024-07-14T10:10:52.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077994,1720951852613,"fUST",-539.79,0.00026575,2,"2024-07-14T10:10:52.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077996,1720951852622,"fUST",-748.19,0.00026575,2,"2024-07-14T10:10:52.622",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332077999,1720951852632,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.632",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078001,1720951852642,"fUST",-534.03580001,0.00026575,2,"2024-07-14T10:10:52.642",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078003,1720951852652,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.652",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078005,1720951852661,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.661",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078007,1720951852671,"fUST",-151.0,0.00026575,7,"2024-07-14T10:10:52.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078009,1720951852680,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.680",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078011,1720951852689,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078012,1720951852699,"fUST",-545.82,0.00026575,2,"2024-07-14T10:10:52.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078014,1720951852708,"fUST",-517.58,0.00026575,2,"2024-07-14T10:10:52.708",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078016,1720951852717,"fUST",-1182.8,0.00026575,2,"2024-07-14T10:10:52.717",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078018,1720951852727,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078020,1720951852737,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078022,1720951852746,"fUST",-570.76,0.00026575,2,"2024-07-14T10:10:52.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078024,1720951852755,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078026,1720951852764,"fUST",-124.23983785,0.00026575,2,"2024-07-14T10:10:52.764",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078040,1720951852886,"fUST",-375.76016215,0.00026575,2,"2024-07-14T10:10:52.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078042,1720951852896,"fUST",-247.51597824,0.00026575,2,"2024-07-14T10:10:52.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078044,1720951852907,"fUST",-252.48402176,0.00026575,2,"2024-07-14T10:10:52.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078046,1720951852916,"fUST",-4412.31,0.00026575,2,"2024-07-14T10:10:52.916",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078047,1720951852925,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.925",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078049,1720951852934,"fUST",-75.73805624,0.00026575,2,"2024-07-14T10:10:52.934",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078052,1720951852947,"fUST",-424.26194376,0.00026575,2,"2024-07-14T10:10:52.947",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078054,1720951852960,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.960",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078056,1720951852969,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078057,1720951852978,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078059,1720951852988,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078062,1720951852998,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:52.998",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078064,1720951853007,"fUST",-500.0,0.00026575,2,"2024-07-14T10:10:53.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078066,1720951853017,"fUST",-1137.14,0.00026575,2,"2024-07-14T10:10:53.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078068,1720951853031,"fUST",-10218.35,0.00026575,2,"2024-07-14T10:10:53.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078070,1720951853040,"fUST",-1407.0,0.00026597,2,"2024-07-14T10:10:53.040",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078072,1720951853050,"fUST",-428.71334484,0.0002661,2,"2024-07-14T10:10:53.050",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078074,1720951853059,"fUST",-3746.91468756,0.0002661,2,"2024-07-14T10:10:53.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078076,1720951853070,"fUST",-154.59445059,0.0002667,2,"2024-07-14T10:10:53.070",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078078,1720951853080,"fUST",-166.637948,0.00026693,30,"2024-07-14T10:10:53.080",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078080,1720951853090,"fUST",-1147.90148097,0.00026693,2,"2024-07-14T10:10:53.090",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078082,1720951853099,"fUST",-159.97084732,0.00026693,2,"2024-07-14T10:10:53.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078084,1720951853110,"fUST",-154.59445059,0.00026774,2,"2024-07-14T10:10:53.110",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078086,1720951853119,"fUST",-3200.0,0.00026839,2,"2024-07-14T10:10:53.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078088,1720951853128,"fUST",-225.45301,0.00026839,7,"2024-07-14T10:10:53.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078090,1720951853138,"fUST",-225.45301,0.00026839,7,"2024-07-14T10:10:53.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078098,1720951853208,"fUST",-151.0,0.00026839,7,"2024-07-14T10:10:53.208",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078100,1720951853218,"fUST",-500.0,0.00026849,4,"2024-07-14T10:10:53.218",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078102,1720951853228,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.228",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078104,1720951853237,"fUST",-151.0,0.00026849,7,"2024-07-14T10:10:53.237",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078106,1720951853248,"fUST",-272.966349,0.00026849,7,"2024-07-14T10:10:53.248",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078108,1720951853258,"fUST",-658.05,0.00026849,2,"2024-07-14T10:10:53.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078110,1720951853267,"fUST",-748.19,0.00026849,2,"2024-07-14T10:10:53.267",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078112,1720951853278,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.278",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078114,1720951853287,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.287",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078116,1720951853299,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078118,1720951853308,"fUST",-377.12976595,0.00026849,2,"2024-07-14T10:10:53.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078120,1720951853318,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.318",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078123,1720951853328,"fUST",-545.82,0.00026849,2,"2024-07-14T10:10:53.328",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078125,1720951853337,"fUST",-517.58,0.00026849,2,"2024-07-14T10:10:53.337",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078127,1720951853347,"fUST",-824.84467538,0.00026849,2,"2024-07-14T10:10:53.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078129,1720951853360,"fUST",-357.95532462,0.00026849,2,"2024-07-14T10:10:53.360",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078131,1720951853371,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.371",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078133,1720951853381,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.381",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078135,1720951853390,"fUST",-570.76,0.00026849,2,"2024-07-14T10:10:53.390",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078137,1720951853400,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.400",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078139,1720951853409,"fUST",-542.11979795,0.00026849,2,"2024-07-14T10:10:53.409",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078141,1720951853419,"fUST",-253.16487743,0.00026849,2,"2024-07-14T10:10:53.419",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078144,1720951853431,"fUST",-4159.14512257,0.00026849,2,"2024-07-14T10:10:53.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078146,1720951853440,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.440",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078148,1720951853451,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.451",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078150,1720951853461,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.461",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078152,1720951853470,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078153,1720951853479,"fUST",-500.0,0.00026849,2,"2024-07-14T10:10:53.479",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078155,1720951853489,"fUST",-541.97,0.00026849,2,"2024-07-14T10:10:53.489",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078157,1720951853498,"fUST",-1137.14,0.00026849,2,"2024-07-14T10:10:53.498",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332078159,1720951853508,"fUST",-6012.00082761,0.00026849,2,"2024-07-14T10:10:53.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079683,1720951874817,"fUST",1441.89322401,0.00018,2,"2024-07-14T10:11:14.817",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079684,1720951874840,"fUST",195.30405646,0.00018,2,"2024-07-14T10:11:14.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079685,1720951874862,"fUST",233.897399,0.00018,2,"2024-07-14T10:11:14.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079686,1720951874886,"fUST",26.31738723,0.00018,2,"2024-07-14T10:11:14.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079687,1720951925730,"fUST",192.64630677,0.00018,2,"2024-07-14T10:12:05.730",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079688,1720952180699,"fUST",1496.69229355,0.00014999,2,"2024-07-14T10:16:20.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079690,1720952189862,"fUST",592.68007263,0.00014999,2,"2024-07-14T10:16:29.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079691,1720952190978,"fUST",594.52420867,0.00014999,2,"2024-07-14T10:16:30.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079692,1720952206320,"fUST",205.05727102,0.00014999,2,"2024-07-14T10:16:46.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079693,1720952221829,"fUST",391.80627157,0.00014999,2,"2024-07-14T10:17:01.829",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079694,1720952230753,"fUST",772.81294061,0.00014999,2,"2024-07-14T10:17:10.753",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079696,1720952239180,"fUST",335.31697917,0.00014999,2,"2024-07-14T10:17:19.180",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079697,1720952239477,"fUST",208.92660568,0.00014999,2,"2024-07-14T10:17:19.477",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079698,1720952251446,"fUST",200.87728103,0.00014999,2,"2024-07-14T10:17:31.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079701,1720952421614,"fUST",181.69149534,0.00014999,2,"2024-07-14T10:20:21.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079707,1720952496968,"fUST",2560.89561156,0.00014999,2,"2024-07-14T10:21:36.968",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079710,1720952630223,"fUST",345.87123018,0.00014999,2,"2024-07-14T10:23:50.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079714,1720952772615,"fUST",345.87123018,0.00014999,2,"2024-07-14T10:26:12.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079718,1720952825105,"fUST",-1122.53070124,0.00016255,2,"2024-07-14T10:27:05.105",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079719,1720952828099,"fUST",-225.9011813,0.00016255,2,"2024-07-14T10:27:08.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079721,1720952848120,"fUST",-250.0,0.00016255,2,"2024-07-14T10:27:28.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079722,1720952891774,"fUST",500.17530942,0.00014999,2,"2024-07-14T10:28:11.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079723,1720952905254,"fUST",10009.16977089,0.000125,2,"2024-07-14T10:28:25.254",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079727,1720952916737,"fUST",4847.68212499,0.000139,2,"2024-07-14T10:28:36.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079728,1720952920614,"fUST",345.87123018,0.00014999,2,"2024-07-14T10:28:40.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079729,1720952925571,"fUST",6780.85054213,0.00015,2,"2024-07-14T10:28:45.571",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079730,1720952927199,"fUST",29307.56314498,0.00014,2,"2024-07-14T10:28:47.199",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079731,1720952927761,"fUST",25637.27684746,0.0001,2,"2024-07-14T10:28:47.761",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079732,1720952929255,"fUST",154.62117811,0.00014999,2,"2024-07-14T10:28:49.255",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079733,1720952937651,"fUST",234.85795018,0.00014999,7,"2024-07-14T10:28:57.651",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079734,1720952944781,"fUST",468.90560754,0.00015151,2,"2024-07-14T10:29:04.781",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079735,1720952948140,"fUST",-17544.26109231,0.00016255,2,"2024-07-14T10:29:08.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079736,1720952948172,"fUST",-202.857005,0.0001713,2,"2024-07-14T10:29:08.172",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079737,1720952948205,"fUST",-158.534686,0.00017235,2,"2024-07-14T10:29:08.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079738,1720952948240,"fUST",-158.534686,0.00017317,2,"2024-07-14T10:29:08.240",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079739,1720952948271,"fUST",-158.534686,0.00017399,2,"2024-07-14T10:29:08.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079740,1720952948305,"fUST",-3995.87729782,0.00017424,2,"2024-07-14T10:29:08.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079741,1720952950494,"fUST",492.90786688,0.00015151,2,"2024-07-14T10:29:10.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079743,1720952961117,"fUST",-1110.5455996,0.00017424,2,"2024-07-14T10:29:21.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079744,1720952965143,"fUST",-837.67100952,0.0001738,2,"2024-07-14T10:29:25.143",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079745,1720952965166,"fUST",-11635.66099048,0.00017424,2,"2024-07-14T10:29:25.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079746,1720952966114,"fUST",-2762.43108032,0.00017424,2,"2024-07-14T10:29:26.114",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079748,1720952966715,"fUST",-726.29682279,0.00017424,2,"2024-07-14T10:29:26.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079749,1720952966865,"fUST",-726.29682279,0.00017424,2,"2024-07-14T10:29:26.865",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079750,1720952966907,"fUST",-609.17326219,0.00017424,2,"2024-07-14T10:29:26.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079751,1720952968110,"fUST",-682.59233638,0.00017424,2,"2024-07-14T10:29:28.110",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079752,1720952968137,"fUST",-2651.12578763,0.00017424,2,"2024-07-14T10:29:28.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079753,1720952968160,"fUST",-158.534686,0.0001748,2,"2024-07-14T10:29:28.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079754,1720952968183,"fUST",-158.534686,0.00017562,2,"2024-07-14T10:29:28.183",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079755,1720952968206,"fUST",-158.534686,0.00017643,2,"2024-07-14T10:29:28.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079756,1720952968229,"fUST",-158.534686,0.00017725,2,"2024-07-14T10:29:28.229",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079757,1720952968253,"fUST",-158.534686,0.00017807,2,"2024-07-14T10:29:28.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079758,1720952968280,"fUST",-158.534686,0.00017888,2,"2024-07-14T10:29:28.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079759,1720952968306,"fUST",-158.534686,0.0001797,2,"2024-07-14T10:29:28.306",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079760,1720952968331,"fUST",-30005.44472122,0.00018,2,"2024-07-14T10:29:28.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079761,1720952968357,"fUST",-158.534686,0.00018052,2,"2024-07-14T10:29:28.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079762,1720952968388,"fUST",-158.534686,0.00018133,2,"2024-07-14T10:29:28.388",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079763,1720952968417,"fUST",-250.0,0.00019041,2,"2024-07-14T10:29:28.417",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079764,1720952968442,"fUST",-2129.18009702,0.00019164,2,"2024-07-14T10:29:28.442",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079765,1720952968466,"fUST",-154.5286875,0.00019165,2,"2024-07-14T10:29:28.466",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079766,1720952968490,"fUST",-162.1305625,0.00019178,2,"2024-07-14T10:29:28.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079767,1720952968514,"fUST",-201.45,0.0001999,3,"2024-07-14T10:29:28.514",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079768,1720952968545,"fUST",-1285.37087428,0.0001999,2,"2024-07-14T10:29:28.545",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079769,1720952970115,"fUST",-5257.34652639,0.0001999,2,"2024-07-14T10:29:30.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079770,1720952970137,"fUST",-604.35,0.0001999,3,"2024-07-14T10:29:30.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079771,1720952970159,"fUST",-205.13887184,0.00019999,2,"2024-07-14T10:29:30.159",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079772,1720952970183,"fUST",-500.0,0.00019999,2,"2024-07-14T10:29:30.183",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079773,1720952970205,"fUST",-216.74298766,0.00019999,2,"2024-07-14T10:29:30.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079774,1720952970226,"fUST",-20033.02420917,0.0002,2,"2024-07-14T10:29:30.226",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079775,1720952970248,"fUST",-154.91669332,0.0002,2,"2024-07-14T10:29:30.248",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079776,1720952970275,"fUST",-20093.75570499,0.0002,2,"2024-07-14T10:29:30.275",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079777,1720952980117,"fUST",157.83467219,0.00015151,2,"2024-07-14T10:29:40.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079779,1720952982210,"fUST",75.55986446,0.00015151,2,"2024-07-14T10:29:42.210",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079780,1720952982240,"fUST",80.36621172,0.00015151,2,"2024-07-14T10:29:42.240",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079826,1720953033933,"fUST",-154.74452046,0.00016255,2,"2024-07-14T10:30:33.933",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079828,1720953033943,"fUST",-413.79066853,0.00018,2,"2024-07-14T10:30:33.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332079830,1720953033953,"fUST",-16.04965654,0.00019165,2,"2024-07-14T10:30:33.953",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080128,1720953038440,"fUST",-458.54094304,0.000189,2,"2024-07-14T10:30:38.440",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080130,1720953038451,"fUST",-397.11106083,0.00019165,2,"2024-07-14T10:30:38.451",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080133,1720953038462,"fUST",-32222.50859767,0.0002,2,"2024-07-14T10:30:38.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080135,1720953038471,"fUST",-739.49673502,0.0002,2,"2024-07-14T10:30:38.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080137,1720953038481,"fUST",-837.67100951,0.00020344,2,"2024-07-14T10:30:38.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080139,1720953038490,"fUST",-232.29121549,0.00021,2,"2024-07-14T10:30:38.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080141,1720953038499,"fUST",-443.740716,0.00021096,2,"2024-07-14T10:30:38.499",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080143,1720953038508,"fUST",-712.5,0.00021096,2,"2024-07-14T10:30:38.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080145,1720953038518,"fUST",-159.330493,0.00021544,2,"2024-07-14T10:30:38.518",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080147,1720953038528,"fUST",-238.54409461,0.00021818,2,"2024-07-14T10:30:38.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080149,1720953038537,"fUST",-171.823894,0.00021918,2,"2024-07-14T10:30:38.537",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080151,1720953038547,"fUST",-880.93169364,0.0002217,2,"2024-07-14T10:30:38.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080153,1720953038556,"fUST",-154.5286875,0.00022943,2,"2024-07-14T10:30:38.556",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080155,1720953038565,"fUST",-837.67100951,0.00023307,2,"2024-07-14T10:30:38.565",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080157,1720953038574,"fUST",-161.865208,0.00023427,2,"2024-07-14T10:30:38.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080159,1720953038583,"fUST",-435.0,0.00023455,2,"2024-07-14T10:30:38.583",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080161,1720953038594,"fUST",-458.54094304,0.000239,2,"2024-07-14T10:30:38.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080163,1720953038606,"fUST",-277.56219953,0.00024101,2,"2024-07-14T10:30:38.606",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080165,1720953038617,"fUST",-277.56219953,0.00024215,2,"2024-07-14T10:30:38.617",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080167,1720953038627,"fUST",-277.56219953,0.0002433,2,"2024-07-14T10:30:38.627",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080169,1720953038636,"fUST",-277.56219953,0.00024444,2,"2024-07-14T10:30:38.636",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080171,1720953038645,"fUST",-349.17,0.0002447,3,"2024-07-14T10:30:38.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080173,1720953038654,"fUST",-501.72009137,0.00024479,2,"2024-07-14T10:30:38.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080175,1720953038664,"fUST",-127564.56504358,0.0002448,2,"2024-07-14T10:30:38.664",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080179,1720953038686,"fUST",-15190.67012464,0.0002448,2,"2024-07-14T10:30:38.686",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080181,1720953038696,"fUST",-171.823894,0.00024482,2,"2024-07-14T10:30:38.696",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080183,1720953038706,"fUST",-11182.32581583,0.00024557,3,"2024-07-14T10:30:38.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080186,1720953038715,"fUST",-513.59341255,0.00024557,2,"2024-07-14T10:30:38.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080188,1720953038726,"fUST",-277.56219953,0.00024558,2,"2024-07-14T10:30:38.726",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080190,1720953038735,"fUST",-6542.71740067,0.00024627,3,"2024-07-14T10:30:38.735",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080192,1720953038745,"fUST",-45799.0218047,0.00024647,3,"2024-07-14T10:30:38.745",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080194,1720953038755,"fUST",-16309.92369843,0.00024657,5,"2024-07-14T10:30:38.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080196,1720953038765,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080198,1720953038774,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080200,1720953038783,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080202,1720953038793,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080204,1720953038802,"fUST",-500.88676213,0.00024657,2,"2024-07-14T10:30:38.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080206,1720953038813,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080208,1720953038823,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080210,1720953038832,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.832",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080212,1720953038843,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.843",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080215,1720953038853,"fUST",-297.51481992,0.00024657,2,"2024-07-14T10:30:38.853",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080217,1720953038863,"fUST",-1500.0,0.00024657,2,"2024-07-14T10:30:38.863",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080219,1720953038872,"fUST",-679.05,0.00024657,2,"2024-07-14T10:30:38.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080221,1720953038882,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.882",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080223,1720953038891,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.891",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080225,1720953038900,"fUST",-475.1696104,0.00024657,2,"2024-07-14T10:30:38.900",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080227,1720953038910,"fUST",-160.90982571,0.00024657,2,"2024-07-14T10:30:38.910",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080229,1720953038920,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080231,1720953038929,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080233,1720953038939,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080235,1720953038949,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.949",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080237,1720953038959,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.959",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080239,1720953038968,"fUST",-534.35645041,0.00024657,2,"2024-07-14T10:30:38.968",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080241,1720953038978,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080243,1720953038987,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080245,1720953038997,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:38.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080247,1720953039007,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080249,1720953039016,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080251,1720953039026,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080253,1720953039036,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080255,1720953039045,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080257,1720953039055,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080259,1720953039065,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.065",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080261,1720953039075,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.075",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080263,1720953039084,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.084",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080265,1720953039096,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080267,1720953039105,"fUST",-501.06308457,0.00024657,2,"2024-07-14T10:30:39.105",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080269,1720953039115,"fUST",-747.54,0.00024657,2,"2024-07-14T10:30:39.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080271,1720953039125,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080273,1720953039135,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.135",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080275,1720953039144,"fUST",-561.02961366,0.00024657,2,"2024-07-14T10:30:39.144",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080277,1720953039153,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.153",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080280,1720953039164,"fUST",-550.68150547,0.00024657,2,"2024-07-14T10:30:39.164",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080282,1720953039173,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.173",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080284,1720953039182,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.182",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080285,1720953039191,"fUST",-505.38532649,0.00024657,2,"2024-07-14T10:30:39.191",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080288,1720953039201,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.201",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080290,1720953039211,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.211",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080292,1720953039220,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.220",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080294,1720953039230,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.230",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080296,1720953039239,"fUST",-637.76546221,0.00024657,2,"2024-07-14T10:30:39.239",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080298,1720953039249,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.249",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080300,1720953039258,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080302,1720953039268,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080304,1720953039277,"fUST",-484.16330586,0.00024657,2,"2024-07-14T10:30:39.277",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080306,1720953039289,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.289",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080308,1720953039298,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.298",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080310,1720953039308,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080312,1720953039317,"fUST",-503.35804317,0.00024657,2,"2024-07-14T10:30:39.317",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080314,1720953039327,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.327",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080316,1720953039339,"fUST",-525.49278574,0.00024657,2,"2024-07-14T10:30:39.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080318,1720953039348,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.348",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080320,1720953039359,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080322,1720953039368,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080324,1720953039378,"fUST",-502.96931108,0.00024657,2,"2024-07-14T10:30:39.378",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080326,1720953039387,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080328,1720953039397,"fUST",-200.0,0.00024657,2,"2024-07-14T10:30:39.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080330,1720953039406,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080332,1720953039415,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080334,1720953039425,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.425",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080336,1720953039434,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080338,1720953039443,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080340,1720953039453,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.453",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080342,1720953039462,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080344,1720953039472,"fUST",-540.97364461,0.00024657,2,"2024-07-14T10:30:39.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080346,1720953039481,"fUST",-526.47357214,0.00024657,2,"2024-07-14T10:30:39.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080355,1720953039564,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.564",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080357,1720953039574,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080359,1720953039584,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.584",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080361,1720953039593,"fUST",-580.57322079,0.00024657,2,"2024-07-14T10:30:39.593",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080363,1720953039603,"fUST",-511.19292286,0.00024657,2,"2024-07-14T10:30:39.603",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080365,1720953039612,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080367,1720953039622,"fUST",-501.2984015,0.00024657,2,"2024-07-14T10:30:39.622",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080369,1720953039631,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.631",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080371,1720953039642,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.642",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080373,1720953039652,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.652",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080375,1720953039662,"fUST",-503.18519748,0.00024657,2,"2024-07-14T10:30:39.662",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080377,1720953039671,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080379,1720953039681,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080381,1720953039690,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080383,1720953039699,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080385,1720953039709,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080387,1720953039718,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080389,1720953039727,"fUST",-518.48341749,0.00024657,2,"2024-07-14T10:30:39.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080391,1720953039740,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080393,1720953039749,"fUST",-364.81307961,0.00024657,2,"2024-07-14T10:30:39.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080395,1720953039758,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.758",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080397,1720953039767,"fUST",-508.22040819,0.00024657,2,"2024-07-14T10:30:39.767",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080399,1720953039777,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.777",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080401,1720953039786,"fUST",-501.38527307,0.00024657,2,"2024-07-14T10:30:39.786",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080404,1720953039795,"fUST",-505.10332189,0.00024657,2,"2024-07-14T10:30:39.795",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080406,1720953039805,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.805",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080409,1720953039815,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.815",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080411,1720953039825,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.825",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080413,1720953039834,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.834",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080415,1720953039844,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.844",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080417,1720953039854,"fUST",-513.95906503,0.00024657,2,"2024-07-14T10:30:39.854",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080419,1720953039863,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.863",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080421,1720953039872,"fUST",-500.15616576,0.00024657,2,"2024-07-14T10:30:39.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080423,1720953039881,"fUST",-311.42736687,0.00024657,2,"2024-07-14T10:30:39.881",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080425,1720953039890,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080427,1720953039900,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.900",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080429,1720953039911,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.911",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080431,1720953039920,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080433,1720953039929,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080435,1720953039939,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080437,1720953039949,"fUST",-200.0,0.00024657,7,"2024-07-14T10:30:39.949",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080439,1720953039958,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.958",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080441,1720953039967,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.967",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080444,1720953039978,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080447,1720953039987,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080450,1720953039997,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:39.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080453,1720953040007,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080456,1720953040016,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080459,1720953040026,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080462,1720953040035,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.035",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080465,1720953040045,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080468,1720953040054,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.054",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080471,1720953040064,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080474,1720953040073,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.073",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080477,1720953040083,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080480,1720953040093,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080483,1720953040103,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080486,1720953040113,"fUST",-597.24970791,0.00024657,2,"2024-07-14T10:30:40.113",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080488,1720953040123,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.123",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080491,1720953040132,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.132",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080494,1720953040142,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.142",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080496,1720953040152,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.152",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080498,1720953040161,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.161",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080500,1720953040170,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.170",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080502,1720953040180,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.180",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080504,1720953040190,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.190",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080506,1720953040200,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080508,1720953040210,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.210",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080510,1720953040219,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.219",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080512,1720953040229,"fUST",-547.59891513,0.00024657,2,"2024-07-14T10:30:40.229",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080515,1720953040239,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.239",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080517,1720953040249,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.249",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080519,1720953040259,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.259",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080521,1720953040269,"fUST",-186.32044497,0.00024657,2,"2024-07-14T10:30:40.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080523,1720953040279,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.279",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080525,1720953040293,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.293",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080527,1720953040303,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.303",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080529,1720953040312,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.312",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080531,1720953040322,"fUST",-500.81785408,0.00024657,2,"2024-07-14T10:30:40.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080533,1720953040334,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080535,1720953040344,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.344",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080536,1720953040354,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080539,1720953040369,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.369",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080540,1720953040379,"fUST",-497.47301127,0.00024657,2,"2024-07-14T10:30:40.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080543,1720953040389,"fUST",-545.26120627,0.00024657,2,"2024-07-14T10:30:40.389",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080544,1720953040399,"fUST",-505.722802,0.00024657,2,"2024-07-14T10:30:40.399",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080546,1720953040409,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.409",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080548,1720953040418,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080550,1720953040428,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.428",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080553,1720953040438,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080554,1720953040448,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.448",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080556,1720953040458,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.458",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080558,1720953040468,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.468",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080560,1720953040477,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.477",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080562,1720953040487,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.487",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080564,1720953040497,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.497",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080566,1720953040506,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.506",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080568,1720953040516,"fUST",-512.11343887,0.00024657,2,"2024-07-14T10:30:40.516",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080570,1720953040525,"fUST",-641.3,0.00024657,2,"2024-07-14T10:30:40.525",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080573,1720953040535,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.535",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080574,1720953040544,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.544",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080576,1720953040553,"fUST",-450.0,0.00024657,2,"2024-07-14T10:30:40.553",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080578,1720953040563,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.563",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080581,1720953040572,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.572",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080583,1720953040582,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.582",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080585,1720953040592,"fUST",-534.48230157,0.00024657,2,"2024-07-14T10:30:40.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080587,1720953040602,"fUST",-505.43060035,0.00024657,2,"2024-07-14T10:30:40.602",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080589,1720953040611,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.611",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080591,1720953040621,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080593,1720953040630,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.630",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080595,1720953040639,"fUST",-502.45806969,0.00024657,2,"2024-07-14T10:30:40.639",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080597,1720953040649,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.649",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080599,1720953040658,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.658",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080601,1720953040669,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080603,1720953040678,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080605,1720953040688,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.688",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080607,1720953040698,"fUST",-517.1635798,0.00024657,2,"2024-07-14T10:30:40.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080609,1720953040707,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.707",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080611,1720953040716,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.716",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080613,1720953040727,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080615,1720953040736,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.736",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080617,1720953040746,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080619,1720953040756,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.756",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080621,1720953040766,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.766",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080622,1720953040775,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.775",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080624,1720953040785,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.785",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080626,1720953040794,"fUST",-507.16661374,0.00024657,2,"2024-07-14T10:30:40.794",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080628,1720953040803,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.803",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080630,1720953040813,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080632,1720953040823,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080634,1720953040833,"fUST",-582.25919646,0.00024657,2,"2024-07-14T10:30:40.833",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080636,1720953040843,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.843",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080638,1720953040853,"fUST",-501.96275908,0.00024657,2,"2024-07-14T10:30:40.853",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080640,1720953040862,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080642,1720953040872,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080644,1720953040882,"fUST",-500.47328219,0.00024657,2,"2024-07-14T10:30:40.882",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080646,1720953040892,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.892",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080648,1720953040901,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.901",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080650,1720953040911,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.911",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080652,1720953040921,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.921",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080654,1720953040930,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.930",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080656,1720953040939,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080658,1720953040949,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.949",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080660,1720953040960,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.960",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080663,1720953040970,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.970",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080665,1720953040980,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080667,1720953040990,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:40.990",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080676,1720953041066,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080678,1720953041076,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080680,1720953041085,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080682,1720953041095,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080683,1720953041190,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.190",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080686,1720953041202,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.202",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080688,1720953041212,"fUST",-523.63624665,0.00024657,2,"2024-07-14T10:30:41.212",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080690,1720953041222,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080692,1720953041231,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.231",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080694,1720953041241,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.241",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080696,1720953041250,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.250",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080698,1720953041259,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.259",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080700,1720953041269,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080702,1720953041280,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080704,1720953041294,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.294",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080706,1720953041304,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.304",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080708,1720953041316,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080710,1720953041328,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.328",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080712,1720953041338,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.338",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080714,1720953041348,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.348",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080716,1720953041358,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.358",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080718,1720953041369,"fUST",-328.42450067,0.00024657,2,"2024-07-14T10:30:41.369",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080719,1720953041378,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.378",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080720,1720953041387,"fUST",-523.03485607,0.00024657,2,"2024-07-14T10:30:41.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080721,1720953041397,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080722,1720953041406,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080723,1720953041415,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080724,1720953041424,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080725,1720953041434,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080726,1720953041445,"fUST",-504.64272653,0.00024657,2,"2024-07-14T10:30:41.445",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080727,1720953041456,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080728,1720953041465,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080729,1720953041475,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.475",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080730,1720953041485,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080731,1720953041495,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080732,1720953041505,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.505",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080733,1720953041514,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.514",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080734,1720953041523,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.523",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080735,1720953041532,"fUST",-509.25306536,0.00024657,2,"2024-07-14T10:30:41.532",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080736,1720953041542,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.542",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080737,1720953041552,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.552",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080738,1720953041561,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.561",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080739,1720953041571,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.571",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080741,1720953041581,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.581",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080743,1720953041590,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.590",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080745,1720953041600,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.600",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080747,1720953041610,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.610",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080749,1720953041620,"fUST",-502.42264814,0.00024657,2,"2024-07-14T10:30:41.620",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080751,1720953041629,"fUST",-504.4662291,0.00024657,2,"2024-07-14T10:30:41.629",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080753,1720953041638,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.638",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080755,1720953041648,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.648",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080757,1720953041658,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.658",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080759,1720953041668,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.668",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080761,1720953041678,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080763,1720953041687,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080765,1720953041698,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080767,1720953041707,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.707",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080769,1720953041718,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080771,1720953041728,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.728",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080773,1720953041739,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.739",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080775,1720953041750,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.750",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080777,1720953041759,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080779,1720953041769,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080781,1720953041780,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.780",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080783,1720953041791,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080785,1720953041800,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.800",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080787,1720953041810,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.810",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080789,1720953041820,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.820",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080792,1720953041831,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080794,1720953041841,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.841",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080796,1720953041850,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.850",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080798,1720953041860,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080800,1720953041870,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.870",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080802,1720953041879,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080804,1720953041888,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080805,1720953041897,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.897",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080807,1720953041907,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080810,1720953041916,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.916",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080812,1720953041927,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.927",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080814,1720953041937,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.937",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080816,1720953041947,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.947",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080818,1720953041957,"fUST",-502.55568539,0.00024657,2,"2024-07-14T10:30:41.957",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080820,1720953041969,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080822,1720953041982,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080824,1720953041991,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:41.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080826,1720953042001,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.001",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080828,1720953042010,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080830,1720953042020,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080832,1720953042030,"fUST",-507.62364398,0.00024657,2,"2024-07-14T10:30:42.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080834,1720953042039,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080836,1720953042049,"fUST",-501.51289383,0.00024657,2,"2024-07-14T10:30:42.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080838,1720953042059,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080840,1720953042068,"fUST",-515.92512186,0.00024657,2,"2024-07-14T10:30:42.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080842,1720953042078,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080844,1720953042087,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080847,1720953042096,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080849,1720953042106,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080851,1720953042116,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080853,1720953042126,"fUST",-258.79139171,0.00024657,2,"2024-07-14T10:30:42.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080855,1720953042137,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080857,1720953042147,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080859,1720953042157,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080861,1720953042168,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.168",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080863,1720953042177,"fUST",-556.74112156,0.00024657,2,"2024-07-14T10:30:42.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080865,1720953042186,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080867,1720953042196,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080869,1720953042206,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080871,1720953042216,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080873,1720953042225,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080875,1720953042235,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080877,1720953042244,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080879,1720953042254,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.254",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080881,1720953042264,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.264",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080883,1720953042273,"fUST",-457.02569182,0.00024657,2,"2024-07-14T10:30:42.273",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080885,1720953042286,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080887,1720953042297,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.297",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080889,1720953042307,"fUST",-514.61397697,0.00024657,2,"2024-07-14T10:30:42.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080891,1720953042316,"fUST",-504.41137883,0.00024657,2,"2024-07-14T10:30:42.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080893,1720953042327,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.327",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080895,1720953042338,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.338",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080897,1720953042347,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080899,1720953042357,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080901,1720953042369,"fUST",-509.01017724,0.00024657,2,"2024-07-14T10:30:42.369",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080903,1720953042379,"fUST",-502.78077326,0.00024657,2,"2024-07-14T10:30:42.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080905,1720953042388,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.388",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080907,1720953042398,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.398",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080909,1720953042408,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.408",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080911,1720953042418,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080913,1720953042427,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.427",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080915,1720953042437,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080917,1720953042446,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080919,1720953042456,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080921,1720953042466,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.466",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080923,1720953042476,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080925,1720953042485,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080927,1720953042495,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080936,1720953042567,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080938,1720953042577,"fUST",-500.54287108,0.00024657,2,"2024-07-14T10:30:42.577",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080941,1720953042590,"fUST",-626.11408275,0.00024657,2,"2024-07-14T10:30:42.590",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080943,1720953042601,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.601",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080945,1720953042611,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.611",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080947,1720953042621,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080949,1720953042630,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.630",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080951,1720953042640,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.640",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080953,1720953042649,"fUST",-556.02,0.00024657,4,"2024-07-14T10:30:42.649",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080955,1720953042659,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080957,1720953042669,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080959,1720953042678,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080961,1720953042688,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.688",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080963,1720953042699,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080965,1720953042709,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080967,1720953042718,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080969,1720953042727,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080972,1720953042736,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.736",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080974,1720953042745,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.745",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080977,1720953042754,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.754",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080979,1720953042764,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.764",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080982,1720953042773,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.773",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080984,1720953042784,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080986,1720953042795,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.795",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080988,1720953042804,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080990,1720953042813,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080992,1720953042823,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080995,1720953042836,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.836",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080997,1720953042846,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332080999,1720953042857,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.857",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081001,1720953042868,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.868",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081003,1720953042877,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081005,1720953042887,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.887",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081007,1720953042896,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081009,1720953042907,"fUST",-407.47410239,0.00024657,2,"2024-07-14T10:30:42.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081011,1720953042917,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081013,1720953042925,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.925",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081015,1720953042935,"fUST",-502.76646789,0.00024657,2,"2024-07-14T10:30:42.935",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081017,1720953042946,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.946",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081020,1720953042956,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.956",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081023,1720953042966,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081026,1720953042975,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.975",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081030,1720953042985,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.985",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081033,1720953042994,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:42.994",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081036,1720953043004,"fUST",-510.56230659,0.00024657,2,"2024-07-14T10:30:43.004",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081038,1720953043013,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.013",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081041,1720953043023,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.023",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081043,1720953043032,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.032",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081046,1720953043042,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.042",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081049,1720953043051,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.051",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081052,1720953043060,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.060",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081054,1720953043069,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.069",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081058,1720953043079,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.079",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081061,1720953043089,"fUST",-502.74929534,0.00024657,2,"2024-07-14T10:30:43.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081063,1720953043100,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.100",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081065,1720953043111,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.111",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081067,1720953043120,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081069,1720953043130,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.130",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081071,1720953043139,"fUST",-1437.35,0.00024657,2,"2024-07-14T10:30:43.139",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081073,1720953043149,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081075,1720953043160,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081077,1720953043170,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.170",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081079,1720953043178,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081082,1720953043188,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081083,1720953043197,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081086,1720953043207,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081087,1720953043216,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081089,1720953043225,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081092,1720953043234,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.234",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081093,1720953043243,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081095,1720953043253,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081097,1720953043262,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.262",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081100,1720953043271,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081102,1720953043282,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.282",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081103,1720953043302,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.302",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081106,1720953043311,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.311",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081108,1720953043320,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081110,1720953043330,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081112,1720953043339,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081114,1720953043349,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.349",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081116,1720953043359,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081118,1720953043368,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081119,1720953043377,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.377",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081121,1720953043386,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081123,1720953043395,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.395",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081125,1720953043405,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081127,1720953043414,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.414",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081129,1720953043423,"fUST",-508.06,0.00024657,2,"2024-07-14T10:30:43.423",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081132,1720953043432,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.432",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081134,1720953043442,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.442",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081136,1720953043451,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.451",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081138,1720953043460,"fUST",-741.95,0.00024657,2,"2024-07-14T10:30:43.460",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081140,1720953043470,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081142,1720953043479,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.479",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081144,1720953043488,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.488",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081146,1720953043497,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.497",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081148,1720953043506,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.506",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081150,1720953043516,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.516",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081152,1720953043525,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.525",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081154,1720953043535,"fUST",-596.01,0.00024657,2,"2024-07-14T10:30:43.535",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081156,1720953043544,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.544",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081158,1720953043554,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.554",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081160,1720953043564,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.564",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081162,1720953043574,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081164,1720953043583,"fUST",-501.65633058,0.00024657,2,"2024-07-14T10:30:43.583",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081166,1720953043592,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081168,1720953043604,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081170,1720953043613,"fUST",-195.47146964,0.00024657,2,"2024-07-14T10:30:43.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081172,1720953043624,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.624",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081174,1720953043634,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081176,1720953043644,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081178,1720953043653,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.653",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081180,1720953043662,"fUST",-506.28757041,0.00024657,2,"2024-07-14T10:30:43.662",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081182,1720953043671,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081183,1720953043680,"fUST",-510.41277995,0.00024657,2,"2024-07-14T10:30:43.680",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081185,1720953043689,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081187,1720953043698,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081189,1720953043708,"fUST",-501.19495669,0.00024657,2,"2024-07-14T10:30:43.708",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081191,1720953043717,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.717",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081194,1720953043727,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081196,1720953043739,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.739",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081198,1720953043748,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.748",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081200,1720953043760,"fUST",-818.97,0.00024657,2,"2024-07-14T10:30:43.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081202,1720953043770,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.770",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081211,1720953043779,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081213,1720953043852,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081215,1720953043862,"fUST",-252.03938872,0.00024657,2,"2024-07-14T10:30:43.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081217,1720953043872,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081219,1720953043882,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.882",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081221,1720953043891,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.891",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081223,1720953043901,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.901",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081225,1720953043910,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.910",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081227,1720953043919,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081229,1720953043929,"fUST",-528.87270732,0.00024657,2,"2024-07-14T10:30:43.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081231,1720953043938,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.938",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081233,1720953043947,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.947",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081235,1720953043956,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.956",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081237,1720953043966,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081239,1720953043975,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.975",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081242,1720953043984,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:43.984",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081244,1720953043993,"fUST",-500.93733771,0.00024657,2,"2024-07-14T10:30:43.993",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081245,1720953044002,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081247,1720953044011,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081250,1720953044021,"fUST",-517.54873625,0.00024657,2,"2024-07-14T10:30:44.021",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081251,1720953044030,"fUST",-534.28,0.00024657,2,"2024-07-14T10:30:44.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081253,1720953044040,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.040",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081255,1720953044049,"fUST",-5149.46,0.00024657,2,"2024-07-14T10:30:44.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081257,1720953044058,"fUST",-544.34096394,0.00024657,2,"2024-07-14T10:30:44.058",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081259,1720953044068,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081261,1720953044076,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081263,1720953044087,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081266,1720953044098,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081268,1720953044107,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081269,1720953044116,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081271,1720953044127,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.127",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081273,1720953044136,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081275,1720953044145,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081277,1720953044154,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.154",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081279,1720953044162,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.162",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081281,1720953044172,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.172",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081283,1720953044182,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.182",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081285,1720953044192,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.192",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081287,1720953044201,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.201",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081289,1720953044211,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.211",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081291,1720953044221,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.221",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081293,1720953044230,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.230",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081295,1720953044240,"fUST",-377.01129531,0.00024657,2,"2024-07-14T10:30:44.240",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081297,1720953044248,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.248",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081299,1720953044258,"fUST",-508.43858548,0.00024657,2,"2024-07-14T10:30:44.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081301,1720953044267,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.267",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081303,1720953044276,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.276",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081305,1720953044289,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.289",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081307,1720953044299,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081309,1720953044308,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081311,1720953044317,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.317",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081313,1720953044327,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.327",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081315,1720953044336,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081317,1720953044345,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081319,1720953044354,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081321,1720953044364,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081323,1720953044374,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081325,1720953044383,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.383",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081327,1720953044392,"fUST",-502.69921746,0.00024657,2,"2024-07-14T10:30:44.392",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081329,1720953044401,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.401",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081331,1720953044410,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.410",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081333,1720953044420,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.420",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081335,1720953044431,"fUST",-504.05971922,0.00024657,2,"2024-07-14T10:30:44.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081337,1720953044440,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.440",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081339,1720953044450,"fUST",-271.44308553,0.00024657,2,"2024-07-14T10:30:44.450",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081341,1720953044460,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.460",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081343,1720953044470,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081345,1720953044479,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.479",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081347,1720953044489,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.489",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081349,1720953044498,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.498",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081351,1720953044507,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.507",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081353,1720953044517,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081355,1720953044527,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.527",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081357,1720953044536,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.536",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081359,1720953044546,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.546",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081361,1720953044555,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.555",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081363,1720953044564,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.564",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081365,1720953044573,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.573",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081367,1720953044582,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.582",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081369,1720953044592,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081371,1720953044602,"fUST",-515.9582359,0.00024657,2,"2024-07-14T10:30:44.602",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081373,1720953044611,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.611",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081375,1720953044621,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081377,1720953044630,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.630",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081379,1720953044640,"fUST",-511.76474404,0.00024657,2,"2024-07-14T10:30:44.640",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081381,1720953044650,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081383,1720953044659,"fUST",-636.7074349,0.00024657,2,"2024-07-14T10:30:44.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081385,1720953044668,"fUST",-511.32097125,0.00024657,2,"2024-07-14T10:30:44.668",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081387,1720953044677,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.677",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081389,1720953044686,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.686",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081391,1720953044695,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081393,1720953044705,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081395,1720953044715,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081397,1720953044724,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.724",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081400,1720953044734,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.734",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081402,1720953044743,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.743",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081403,1720953044752,"fUST",-517.32618293,0.00024657,2,"2024-07-14T10:30:44.752",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081405,1720953044762,"fUST",-515.39709604,0.00024657,2,"2024-07-14T10:30:44.762",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081407,1720953044771,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.771",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081409,1720953044781,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.781",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081411,1720953044791,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081413,1720953044800,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.800",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081416,1720953044811,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.811",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081418,1720953044820,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.820",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081420,1720953044831,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081422,1720953044840,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081424,1720953044850,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.850",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081426,1720953044859,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.859",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081428,1720953044869,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081430,1720953044878,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.878",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081432,1720953044887,"fUST",-502.52945941,0.00024657,2,"2024-07-14T10:30:44.887",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081433,1720953044896,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081435,1720953044906,"fUST",-506.45771665,0.00024657,2,"2024-07-14T10:30:44.906",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081437,1720953044915,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.915",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081439,1720953044924,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.924",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081448,1720953044992,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:44.992",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081450,1720953045002,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081452,1720953045011,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081454,1720953045021,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.021",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081456,1720953045030,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081458,1720953045039,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081460,1720953045048,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081461,1720953045057,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081463,1720953045066,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081465,1720953045076,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081468,1720953045085,"fUST",-11077.89,0.00024657,2,"2024-07-14T10:30:45.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081470,1720953045094,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.094",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081472,1720953045104,"fUST",-646.32683708,0.00024657,2,"2024-07-14T10:30:45.104",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081473,1720953045113,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.113",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081475,1720953045122,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.122",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081478,1720953045131,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081480,1720953045141,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.141",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081482,1720953045150,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.150",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081484,1720953045159,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.159",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081485,1720953045168,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.168",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081487,1720953045177,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081489,1720953045186,"fUST",-504.93201498,0.00024657,2,"2024-07-14T10:30:45.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081492,1720953045196,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081494,1720953045208,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.208",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081496,1720953045217,"fUST",-340.77421299,0.00024657,2,"2024-07-14T10:30:45.217",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081498,1720953045226,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.226",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081500,1720953045235,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081502,1720953045244,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081504,1720953045254,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.254",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081505,1720953045262,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.262",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081507,1720953045272,"fUST",-501.35180134,0.00024657,2,"2024-07-14T10:30:45.272",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081509,1720953045282,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.282",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081511,1720953045295,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.295",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081514,1720953045304,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.304",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081516,1720953045314,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.314",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081518,1720953045323,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.323",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081520,1720953045335,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.335",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081522,1720953045344,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.344",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081524,1720953045354,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081526,1720953045365,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081528,1720953045373,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081530,1720953045383,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.383",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081532,1720953045393,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081534,1720953045402,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.402",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081535,1720953045411,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.411",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081537,1720953045420,"fUST",-504.44886123,0.00024657,2,"2024-07-14T10:30:45.420",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081539,1720953045429,"fUST",-1413.46,0.00024657,2,"2024-07-14T10:30:45.429",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081541,1720953045439,"fUST",-530.63060473,0.00024657,2,"2024-07-14T10:30:45.439",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081543,1720953045448,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.448",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081546,1720953045458,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.458",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081548,1720953045467,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.467",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081550,1720953045476,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081552,1720953045485,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081553,1720953045495,"fUST",-506.88886871,0.00024657,2,"2024-07-14T10:30:45.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081554,1720953045504,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081555,1720953045513,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081556,1720953045522,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081557,1720953045531,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.531",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081558,1720953045541,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.541",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081559,1720953045551,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081560,1720953045560,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.560",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081561,1720953045570,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.570",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081562,1720953045579,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.579",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081563,1720953045589,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.589",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081564,1720953045599,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.599",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081565,1720953045608,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.608",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081566,1720953045618,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.618",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081567,1720953045627,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.627",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081568,1720953045637,"fUST",-552.00324419,0.00024657,2,"2024-07-14T10:30:45.637",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081569,1720953045646,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.646",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081570,1720953045655,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.655",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081571,1720953045665,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.665",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081572,1720953045674,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.674",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081575,1720953045683,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.683",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081578,1720953045694,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.694",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081580,1720953045703,"fUST",-500.0,0.00024657,2,"2024-07-14T10:30:45.703",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081583,1720953045713,"fUST",-380.0,0.00024658,2,"2024-07-14T10:30:45.713",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081586,1720953045722,"fUST",-500.0,0.00024658,2,"2024-07-14T10:30:45.722",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081588,1720953045731,"fUST",-500.0,0.00024658,2,"2024-07-14T10:30:45.731",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081590,1720953045740,"fUST",-201.89230891,0.00024658,2,"2024-07-14T10:30:45.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081593,1720953045749,"fUST",-500.0,0.00024658,2,"2024-07-14T10:30:45.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081596,1720953045758,"fUST",-500.0,0.00024658,2,"2024-07-14T10:30:45.758",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081599,1720953045766,"fUST",-500.0,0.00024658,2,"2024-07-14T10:30:45.766",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081601,1720953045775,"fUST",-379.68970424,0.00024658,2,"2024-07-14T10:30:45.775",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081603,1720953045785,"fUST",-500.0,0.00024658,2,"2024-07-14T10:30:45.785",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081606,1720953045794,"fUST",-156.270943,0.00024664,2,"2024-07-14T10:30:45.794",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081609,1720953045803,"fUST",-150.112233,0.000247,4,"2024-07-14T10:30:45.803",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081611,1720953045813,"fUST",-187.96480681,0.000249,2,"2024-07-14T10:30:45.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081614,1720953045822,"fUST",-302.12393124,0.000249,2,"2024-07-14T10:30:45.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081616,1720953045830,"fUST",-741.95,0.0002492,2,"2024-07-14T10:30:45.830",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081618,1720953045838,"fUST",-500.0,0.0002492,2,"2024-07-14T10:30:45.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081621,1720953045848,"fUST",-500.0,0.0002492,2,"2024-07-14T10:30:45.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081623,1720953045857,"fUST",-32713.5870033,0.00024921,3,"2024-07-14T10:30:45.857",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081625,1720953045866,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.866",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081627,1720953045878,"fUST",-741.95,0.0002493,2,"2024-07-14T10:30:45.878",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081631,1720953045888,"fUST",-741.95,0.0002493,2,"2024-07-14T10:30:45.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081634,1720953045898,"fUST",-741.95,0.0002493,2,"2024-07-14T10:30:45.898",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081637,1720953045907,"fUST",-741.95,0.0002493,2,"2024-07-14T10:30:45.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081638,1720953045917,"fUST",-741.95,0.0002493,2,"2024-07-14T10:30:45.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081641,1720953045926,"fUST",-256.67549822,0.0002493,2,"2024-07-14T10:30:45.926",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081643,1720953045935,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.935",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081646,1720953045944,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.944",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081648,1720953045953,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.953",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081650,1720953045963,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.963",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081652,1720953045972,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.972",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081654,1720953045982,"fUST",-500.0,0.0002493,2,"2024-07-14T10:30:45.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081662,1720953046049,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081664,1720953046060,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.060",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081666,1720953046069,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.069",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081668,1720953046078,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081670,1720953046088,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.088",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081672,1720953046097,"fUST",-505.13763152,0.00024931,2,"2024-07-14T10:30:46.097",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081674,1720953046107,"fUST",-1500.0,0.00024931,2,"2024-07-14T10:30:46.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081676,1720953046117,"fUST",-679.05,0.00024931,2,"2024-07-14T10:30:46.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081678,1720953046126,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081680,1720953046135,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.135",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081682,1720953046145,"fUST",-633.97674964,0.00024931,2,"2024-07-14T10:30:46.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081684,1720953046155,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.155",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081686,1720953046164,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.164",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081688,1720953046173,"fUST",-502.77136037,0.00024931,2,"2024-07-14T10:30:46.173",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081690,1720953046183,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.183",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081692,1720953046192,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.192",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081694,1720953046202,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.202",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081696,1720953046212,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.212",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081698,1720953046222,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081700,1720953046232,"fUST",-747.54,0.00024931,2,"2024-07-14T10:30:46.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081702,1720953046241,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.241",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081704,1720953046250,"fUST",-526.59542108,0.00024931,2,"2024-07-14T10:30:46.250",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081706,1720953046259,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.259",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081708,1720953046269,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081710,1720953046278,"fUST",-501.2004926,0.00024931,2,"2024-07-14T10:30:46.278",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081712,1720953046291,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.291",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081715,1720953046301,"fUST",-500.38141201,0.00024931,2,"2024-07-14T10:30:46.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081717,1720953046310,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081718,1720953046319,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.319",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081721,1720953046330,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081722,1720953046339,"fUST",-501.79885342,0.00024931,2,"2024-07-14T10:30:46.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081724,1720953046348,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.348",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081727,1720953046358,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.358",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081729,1720953046369,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.369",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081732,1720953046378,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.378",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081734,1720953046387,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081737,1720953046396,"fUST",-200.0,0.00024931,2,"2024-07-14T10:30:46.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081740,1720953046405,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081742,1720953046414,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.414",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081744,1720953046424,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081746,1720953046433,"fUST",-287.558,0.00024931,2,"2024-07-14T10:30:46.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081748,1720953046443,"fUST",-501.5952988,0.00024931,2,"2024-07-14T10:30:46.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081750,1720953046453,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.453",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081752,1720953046463,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.463",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081754,1720953046472,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081756,1720953046481,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081758,1720953046490,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081760,1720953046500,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081762,1720953046510,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.510",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081764,1720953046519,"fUST",-561.52211074,0.00024931,2,"2024-07-14T10:30:46.519",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081766,1720953046529,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081768,1720953046539,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081771,1720953046548,"fUST",-425.80345672,0.00024931,2,"2024-07-14T10:30:46.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081772,1720953046558,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081775,1720953046567,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081776,1720953046576,"fUST",-218.63448803,0.00024931,2,"2024-07-14T10:30:46.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081781,1720953046612,"fUST",-281.36551197,0.00024931,2,"2024-07-14T10:30:46.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081783,1720953046622,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.622",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081786,1720953046631,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.631",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081787,1720953046640,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.640",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081789,1720953046650,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081791,1720953046661,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.661",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081793,1720953046670,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.670",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081795,1720953046679,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.679",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081797,1720953046689,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081799,1720953046698,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081801,1720953046708,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.708",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081803,1720953046719,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.719",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081805,1720953046729,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.729",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081807,1720953046740,"fUST",-200.0,0.00024931,7,"2024-07-14T10:30:46.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081809,1720953046749,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081811,1720953046760,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081813,1720953046769,"fUST",-569.89220308,0.00024931,2,"2024-07-14T10:30:46.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081815,1720953046779,"fUST",-484.76332639,0.00024931,2,"2024-07-14T10:30:46.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081817,1720953046788,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081819,1720953046798,"fUST",-162.20251993,0.00024931,2,"2024-07-14T10:30:46.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081821,1720953046808,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.808",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081824,1720953046818,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.818",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081826,1720953046829,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.829",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081828,1720953046838,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081830,1720953046849,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081832,1720953046861,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.861",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081834,1720953046871,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.871",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081836,1720953046880,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.880",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081838,1720953046890,"fUST",-634.50431869,0.00024931,2,"2024-07-14T10:30:46.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081840,1720953046899,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081842,1720953046910,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.910",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081844,1720953046920,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081846,1720953046931,"fUST",-503.64766039,0.00024931,2,"2024-07-14T10:30:46.931",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081848,1720953046941,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.941",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081850,1720953046951,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.951",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081852,1720953046962,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081854,1720953046972,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.972",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081856,1720953046982,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081858,1720953046991,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:46.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081861,1720953047001,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.001",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081863,1720953047011,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081870,1720953047075,"fUST",-197.07393504,0.00024931,2,"2024-07-14T10:30:47.075",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081873,1720953047085,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081875,1720953047095,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081877,1720953047109,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.109",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081879,1720953047119,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081881,1720953047128,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081883,1720953047141,"fUST",-504.38836669,0.00024931,2,"2024-07-14T10:30:47.141",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081885,1720953047150,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.150",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081887,1720953047159,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.159",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081889,1720953047169,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081891,1720953047178,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081893,1720953047188,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081895,1720953047197,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081897,1720953047206,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081899,1720953047216,"fUST",-641.3,0.00024931,2,"2024-07-14T10:30:47.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081901,1720953047226,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.226",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081903,1720953047236,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.236",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081905,1720953047246,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.246",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081907,1720953047257,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.257",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081909,1720953047267,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.267",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081911,1720953047276,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.276",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081913,1720953047286,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081915,1720953047301,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081917,1720953047310,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081919,1720953047320,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081921,1720953047331,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081923,1720953047342,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.342",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081925,1720953047354,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081927,1720953047363,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.363",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081929,1720953047372,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.372",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081931,1720953047381,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.381",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081933,1720953047391,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.391",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081935,1720953047400,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.400",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081937,1720953047409,"fUST",-600.48941339,0.00024931,2,"2024-07-14T10:30:47.409",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081939,1720953047418,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081940,1720953047428,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.428",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081942,1720953047438,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081944,1720953047447,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.447",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081946,1720953047456,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081948,1720953047465,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081950,1720953047476,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081952,1720953047485,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081954,1720953047495,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081956,1720953047504,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081958,1720953047513,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081960,1720953047522,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081963,1720953047542,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.542",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081967,1720953047562,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.562",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081969,1720953047580,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081973,1720953047600,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.600",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081976,1720953047621,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081979,1720953047638,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.638",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081982,1720953047655,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.655",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081984,1720953047669,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081987,1720953047686,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.686",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081989,1720953047704,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.704",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081992,1720953047722,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.722",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081995,1720953047735,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.735",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332081998,1720953047755,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082000,1720953047769,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082003,1720953047785,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.785",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082005,1720953047798,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082008,1720953047813,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082010,1720953047828,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082013,1720953047843,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.843",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082016,1720953047861,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.861",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082019,1720953047877,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082021,1720953047891,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.891",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082023,1720953047905,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082026,1720953047919,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082028,1720953047933,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.933",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082031,1720953047948,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.948",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082033,1720953047963,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.963",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082036,1720953047977,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.977",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082038,1720953047991,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:47.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082040,1720953048006,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.006",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082041,1720953048019,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.019",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082042,1720953048036,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082043,1720953048051,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.051",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082044,1720953048063,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.063",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082046,1720953048073,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.073",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082048,1720953048083,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082050,1720953048093,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082052,1720953048103,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082054,1720953048116,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082056,1720953048125,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082058,1720953048134,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.134",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082060,1720953048144,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.144",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082062,1720953048153,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.153",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082064,1720953048163,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.163",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082080,1720953048307,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082082,1720953048319,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.319",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082084,1720953048331,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082086,1720953048341,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.341",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082088,1720953048352,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.352",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082090,1720953048362,"fUST",-555.50872868,0.00024931,2,"2024-07-14T10:30:48.362",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082092,1720953048373,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082094,1720953048384,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.384",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082096,1720953048394,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.394",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082098,1720953048404,"fUST",-570.92246406,0.00024931,2,"2024-07-14T10:30:48.404",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082101,1720953048414,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.414",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082103,1720953048424,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082105,1720953048433,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082107,1720953048443,"fUST",-461.34220818,0.00024931,2,"2024-07-14T10:30:48.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082109,1720953048452,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.452",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082111,1720953048461,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.461",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082113,1720953048470,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082115,1720953048482,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.482",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082117,1720953048497,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.497",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082119,1720953048508,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082121,1720953048519,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.519",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082123,1720953048528,"fUST",-540.05567798,0.00024931,2,"2024-07-14T10:30:48.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082125,1720953048538,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.538",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082127,1720953048547,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082129,1720953048557,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082131,1720953048567,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082133,1720953048576,"fUST",-515.80610564,0.00024931,2,"2024-07-14T10:30:48.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082135,1720953048586,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082137,1720953048595,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082140,1720953048606,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.606",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082142,1720953048616,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.616",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082143,1720953048625,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082145,1720953048634,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082148,1720953048644,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082150,1720953048653,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.653",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082152,1720953048663,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082154,1720953048672,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.672",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082156,1720953048681,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082158,1720953048691,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082160,1720953048700,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082162,1720953048709,"fUST",-572.20994189,0.00024931,2,"2024-07-14T10:30:48.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082164,1720953048718,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082166,1720953048727,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082168,1720953048737,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082170,1720953048746,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082172,1720953048755,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082174,1720953048765,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082176,1720953048774,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082178,1720953048784,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082180,1720953048794,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.794",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082182,1720953048803,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.803",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082184,1720953048813,"fUST",-556.02,0.00024931,4,"2024-07-14T10:30:48.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082186,1720953048822,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082188,1720953048831,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082190,1720953048840,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082192,1720953048850,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.850",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082194,1720953048860,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082196,1720953048869,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082198,1720953048879,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082200,1720953048888,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082202,1720953048898,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.898",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082204,1720953048907,"fUST",-503.38961662,0.00024931,2,"2024-07-14T10:30:48.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082206,1720953048917,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082208,1720953048926,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.926",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082210,1720953048935,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.935",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082212,1720953048944,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.944",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082214,1720953048954,"fUST",-534.96865554,0.00024931,2,"2024-07-14T10:30:48.954",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082216,1720953048963,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.963",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082218,1720953048973,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.973",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082220,1720953048983,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.983",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082222,1720953048993,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:48.993",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082224,1720953049002,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082226,1720953049011,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082228,1720953049020,"fUST",-244.14382112,0.00024931,2,"2024-07-14T10:30:49.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082230,1720953049030,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082232,1720953049040,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.040",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082234,1720953049049,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082236,1720953049059,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082238,1720953049068,"fUST",-505.79344813,0.00024931,2,"2024-07-14T10:30:49.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082240,1720953049078,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082242,1720953049087,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082244,1720953049096,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082246,1720953049107,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082248,1720953049117,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082250,1720953049127,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.127",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082252,1720953049137,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082254,1720953049146,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082256,1720953049156,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082258,1720953049165,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082260,1720953049175,"fUST",-503.69316645,0.00024931,2,"2024-07-14T10:30:49.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082262,1720953049185,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.185",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082264,1720953049194,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082266,1720953049204,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.204",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082268,1720953049214,"fUST",-1437.35,0.00024931,2,"2024-07-14T10:30:49.214",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082270,1720953049224,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082272,1720953049234,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.234",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082275,1720953049244,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082277,1720953049253,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082279,1720953049263,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.263",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082281,1720953049273,"fUST",-503.54420116,0.00024931,2,"2024-07-14T10:30:49.273",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082283,1720953049285,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.285",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082284,1720953049295,"fUST",-559.04931676,0.00024931,2,"2024-07-14T10:30:49.295",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082287,1720953049305,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082289,1720953049314,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.314",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082291,1720953049323,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.323",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082293,1720953049334,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082294,1720953049343,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.343",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082296,1720953049353,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.353",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082298,1720953049362,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.362",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082301,1720953049373,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082303,1720953049383,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.383",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082305,1720953049393,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082307,1720953049402,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.402",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082309,1720953049412,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.412",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082311,1720953049422,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.422",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082313,1720953049431,"fUST",-510.831845,0.00024931,2,"2024-07-14T10:30:49.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082315,1720953049442,"fUST",-508.06,0.00024931,2,"2024-07-14T10:30:49.442",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082317,1720953049451,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.451",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082319,1720953049462,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082321,1720953049473,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.473",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082323,1720953049483,"fUST",-509.73621863,0.00024931,2,"2024-07-14T10:30:49.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082325,1720953049494,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082327,1720953049504,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082329,1720953049513,"fUST",-220.0533065,0.00024931,2,"2024-07-14T10:30:49.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082331,1720953049523,"fUST",-596.01,0.00024931,2,"2024-07-14T10:30:49.523",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082333,1720953049533,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.533",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082335,1720953049544,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.544",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082337,1720953049553,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.553",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082339,1720953049563,"fUST",-649.33706745,0.00024931,2,"2024-07-14T10:30:49.563",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082341,1720953049572,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.572",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082343,1720953049582,"fUST",-503.31165592,0.00024931,2,"2024-07-14T10:30:49.582",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082345,1720953049592,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.592",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082347,1720953049602,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.602",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082349,1720953049612,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082351,1720953049623,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082353,1720953049633,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.633",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082355,1720953049644,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082357,1720953049654,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082360,1720953049665,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.665",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082362,1720953049675,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.675",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082364,1720953049685,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.685",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082366,1720953049695,"fUST",-818.97,0.00024931,2,"2024-07-14T10:30:49.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082368,1720953049705,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082370,1720953049715,"fUST",-505.60185601,0.00024931,2,"2024-07-14T10:30:49.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082372,1720953049725,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.725",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082374,1720953049734,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.734",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082376,1720953049744,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.744",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082378,1720953049754,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.754",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082380,1720953049763,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.763",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082382,1720953049773,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.773",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082384,1720953049783,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082386,1720953049792,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.792",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082388,1720953049801,"fUST",-534.28,0.00024931,2,"2024-07-14T10:30:49.801",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082390,1720953049810,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.810",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082392,1720953049819,"fUST",-5149.46,0.00024931,2,"2024-07-14T10:30:49.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082394,1720953049828,"fUST",-504.427958,0.00024931,2,"2024-07-14T10:30:49.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082396,1720953049838,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082398,1720953049848,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082400,1720953049858,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.858",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082402,1720953049868,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.868",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082404,1720953049877,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082406,1720953049886,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082408,1720953049896,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082410,1720953049905,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082412,1720953049914,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.914",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082414,1720953049924,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.924",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082416,1720953049934,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.934",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082418,1720953049944,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.944",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082420,1720953049954,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.954",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082422,1720953049964,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.964",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082424,1720953049974,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.974",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082426,1720953049984,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.984",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082428,1720953049994,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:49.994",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082430,1720953050005,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.005",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082432,1720953050015,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.015",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082434,1720953050024,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.024",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082436,1720953050034,"fUST",-524.69258768,0.00024931,2,"2024-07-14T10:30:50.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082438,1720953050044,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.044",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082440,1720953050054,"fUST",-333.51595673,0.00024931,2,"2024-07-14T10:30:50.054",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082442,1720953050063,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.063",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082444,1720953050073,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.073",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082446,1720953050082,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.082",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082448,1720953050093,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082450,1720953050103,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082452,1720953050114,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.114",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082454,1720953050125,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082457,1720953050138,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082459,1720953050147,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082461,1720953050158,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.158",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082463,1720953050167,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.167",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082465,1720953050176,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082467,1720953050186,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082469,1720953050199,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.199",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082471,1720953050209,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.209",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082473,1720953050219,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.219",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082475,1720953050230,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.230",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082477,1720953050240,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.240",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082479,1720953050251,"fUST",-503.22354975,0.00024931,2,"2024-07-14T10:30:50.251",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082482,1720953050261,"fUST",-347.01005881,0.00024931,2,"2024-07-14T10:30:50.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082484,1720953050270,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.270",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082486,1720953050280,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082488,1720953050291,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.291",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082490,1720953050303,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.303",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082492,1720953050312,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.312",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082494,1720953050323,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.323",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082496,1720953050334,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082498,1720953050344,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.344",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082500,1720953050354,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082502,1720953050365,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082504,1720953050374,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082506,1720953050385,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.385",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082516,1720953050471,"fUST",-503.88231189,0.00024931,2,"2024-07-14T10:30:50.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082518,1720953050480,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.480",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082520,1720953050491,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.491",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082522,1720953050500,"fUST",-469.03692436,0.00024931,2,"2024-07-14T10:30:50.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082524,1720953050509,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.509",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082526,1720953050520,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082528,1720953050530,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.530",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082530,1720953050541,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.541",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082532,1720953050552,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.552",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082534,1720953050563,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.563",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082536,1720953050572,"fUST",-151.0,0.00024931,7,"2024-07-14T10:30:50.572",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082538,1720953050582,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.582",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082540,1720953050591,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.591",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082542,1720953050601,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.601",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082544,1720953050612,"fUST",-803.924004,0.00024931,7,"2024-07-14T10:30:50.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082546,1720953050621,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082548,1720953050631,"fUST",-803.924004,0.00024931,7,"2024-07-14T10:30:50.631",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082550,1720953050640,"fUST",-151.0,0.00024931,7,"2024-07-14T10:30:50.640",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082552,1720953050650,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082554,1720953050660,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.660",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082556,1720953050670,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.670",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082558,1720953050679,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.679",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082560,1720953050688,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.688",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082562,1720953050698,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082564,1720953050707,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.707",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082566,1720953050717,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.717",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082568,1720953050726,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.726",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082570,1720953050736,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.736",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082572,1720953050746,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082574,1720953050755,"fUST",-11077.89,0.00024931,2,"2024-07-14T10:30:50.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082576,1720953050765,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082578,1720953050774,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082580,1720953050783,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082582,1720953050793,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082584,1720953050803,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.803",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082586,1720953050813,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082589,1720953050822,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082591,1720953050831,"fUST",-508.41629536,0.00024931,2,"2024-07-14T10:30:50.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082593,1720953050841,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.841",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082595,1720953050851,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.851",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082597,1720953050862,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082599,1720953050872,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082601,1720953050881,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.881",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082603,1720953050891,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.891",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082605,1720953050901,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.901",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082607,1720953050910,"fUST",-544.579128,0.00024931,7,"2024-07-14T10:30:50.910",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082609,1720953050919,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082611,1720953050928,"fUST",-673.266408,0.00024931,7,"2024-07-14T10:30:50.928",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082613,1720953050938,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.938",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082615,1720953050950,"fUST",-544.579128,0.00024931,7,"2024-07-14T10:30:50.950",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082617,1720953050961,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:50.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082619,1720953050971,"fUST",-673.266408,0.00024931,7,"2024-07-14T10:30:50.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082621,1720953050982,"fUST",-1413.46,0.00024931,2,"2024-07-14T10:30:50.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082623,1720953050992,"fUST",-203.533316,0.00024931,7,"2024-07-14T10:30:50.992",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082625,1720953051002,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082627,1720953051011,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082630,1720953051022,"fUST",-151.0,0.00024931,7,"2024-07-14T10:30:51.022",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082632,1720953051032,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.032",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082634,1720953051042,"fUST",-203.533316,0.00024931,7,"2024-07-14T10:30:51.042",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082636,1720953051052,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.052",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082638,1720953051064,"fUST",-506.62933072,0.00024931,2,"2024-07-14T10:30:51.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082640,1720953051074,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082642,1720953051083,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082644,1720953051093,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082646,1720953051105,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.105",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082648,1720953051116,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082650,1720953051125,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082652,1720953051135,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.135",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082654,1720953051145,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082656,1720953051155,"fUST",-506.50899771,0.00024931,2,"2024-07-14T10:30:51.155",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082658,1720953051165,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082660,1720953051175,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082662,1720953051184,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082664,1720953051194,"fUST",-500.0,0.00024931,2,"2024-07-14T10:30:51.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082666,1720953051203,"fUST",-189.4315508,0.00025,2,"2024-07-14T10:30:51.203",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082668,1720953051213,"fUST",-166.24106915,0.00025,2,"2024-07-14T10:30:51.213",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082670,1720953051223,"fUST",-177.26682605,0.00025,2,"2024-07-14T10:30:51.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082672,1720953051232,"fUST",-1853.17476112,0.00025,2,"2024-07-14T10:30:51.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082674,1720953051242,"fUST",-154.5286875,0.00025005,2,"2024-07-14T10:30:51.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082676,1720953051251,"fUST",-150.112233,0.000251,8,"2024-07-14T10:30:51.251",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082678,1720953051261,"fUST",-302.06369319,0.00025149,2,"2024-07-14T10:30:51.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082680,1720953051271,"fUST",-32713.5870033,0.00025195,3,"2024-07-14T10:30:51.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082683,1720953051284,"fUST",-305.438449,0.00025195,7,"2024-07-14T10:30:51.284",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082685,1720953051295,"fUST",-305.438449,0.00025195,7,"2024-07-14T10:30:51.295",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082687,1720953051305,"fUST",-722.443147,0.00025195,7,"2024-07-14T10:30:51.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082689,1720953051314,"fUST",-160.489417,0.00025195,7,"2024-07-14T10:30:51.314",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082691,1720953051326,"fUST",-722.443147,0.00025195,7,"2024-07-14T10:30:51.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082693,1720953051336,"fUST",-151.0,0.00025195,7,"2024-07-14T10:30:51.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082695,1720953051345,"fUST",-204.600451,0.00025195,7,"2024-07-14T10:30:51.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082697,1720953051355,"fUST",-204.600451,0.00025195,7,"2024-07-14T10:30:51.355",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082699,1720953051365,"fUST",-679.591801,0.00025195,7,"2024-07-14T10:30:51.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082701,1720953051375,"fUST",-316.304674,0.00025195,7,"2024-07-14T10:30:51.375",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082703,1720953051385,"fUST",-679.591801,0.00025195,7,"2024-07-14T10:30:51.385",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082705,1720953051395,"fUST",-316.304674,0.00025195,7,"2024-07-14T10:30:51.395",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082707,1720953051405,"fUST",-152.016999,0.00025195,7,"2024-07-14T10:30:51.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082709,1720953051416,"fUST",-4810.3332924,0.000252,2,"2024-07-14T10:30:51.416",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082711,1720953051426,"fUST",-2001.92285393,0.000252,7,"2024-07-14T10:30:51.426",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082713,1720953051436,"fUST",-741.95,0.00025204,2,"2024-07-14T10:30:51.436",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082715,1720953051445,"fUST",-741.95,0.00025204,2,"2024-07-14T10:30:51.445",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082717,1720953051455,"fUST",-741.95,0.00025204,2,"2024-07-14T10:30:51.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082719,1720953051465,"fUST",-741.95,0.00025204,2,"2024-07-14T10:30:51.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082721,1720953051475,"fUST",-154.5286875,0.00025204,2,"2024-07-14T10:30:51.475",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082723,1720953051485,"fUST",-500.0,0.00025204,2,"2024-07-14T10:30:51.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082725,1720953051494,"fUST",-500.0,0.00025204,2,"2024-07-14T10:30:51.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082727,1720953051503,"fUST",-500.0,0.00025204,2,"2024-07-14T10:30:51.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082729,1720953051512,"fUST",-246.51050416,0.00025205,2,"2024-07-14T10:30:51.512",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082731,1720953051522,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082733,1720953051532,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.532",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082735,1720953051542,"fUST",-1500.0,0.00025205,2,"2024-07-14T10:30:51.542",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082737,1720953051551,"fUST",-679.05,0.00025205,2,"2024-07-14T10:30:51.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082739,1720953051561,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.561",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082741,1720953051571,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.571",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082743,1720953051580,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082745,1720953051593,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.593",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082747,1720953051602,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.602",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082749,1720953051613,"fUST",-747.54,0.00025205,2,"2024-07-14T10:30:51.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082752,1720953051623,"fUST",-561.7797226,0.00025205,2,"2024-07-14T10:30:51.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082754,1720953051632,"fUST",-441.5222673,0.00025205,2,"2024-07-14T10:30:51.632",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082756,1720953051643,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.643",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082757,1720953051652,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.652",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082759,1720953051661,"fUST",-505.37007845,0.00025205,2,"2024-07-14T10:30:51.661",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082761,1720953051671,"fUST",-488.77528316,0.00025205,2,"2024-07-14T10:30:51.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082763,1720953051680,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.680",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082765,1720953051690,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082767,1720953051700,"fUST",-200.0,0.00025205,2,"2024-07-14T10:30:51.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082769,1720953051710,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.710",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082771,1720953051719,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.719",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082773,1720953051729,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.729",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082775,1720953051739,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.739",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082777,1720953051749,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082779,1720953051758,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.758",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082781,1720953051767,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.767",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082783,1720953051777,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.777",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082785,1720953051786,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.786",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082787,1720953051796,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.796",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082789,1720953051806,"fUST",-198.99681093,0.00025205,2,"2024-07-14T10:30:51.806",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082791,1720953051815,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.815",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082793,1720953051825,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.825",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082795,1720953051836,"fUST",-569.58498182,0.00025205,2,"2024-07-14T10:30:51.836",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082797,1720953051846,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082799,1720953051858,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.858",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082802,1720953051869,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082804,1720953051879,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082806,1720953051888,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082808,1720953051898,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.898",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082810,1720953051910,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.910",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082812,1720953051920,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082814,1720953051931,"fUST",-555.04902352,0.00025205,2,"2024-07-14T10:30:51.931",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082816,1720953051941,"fUST",-200.0,0.00025205,7,"2024-07-14T10:30:51.941",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082818,1720953051950,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.950",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082820,1720953051959,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.959",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082822,1720953051969,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082824,1720953051979,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.979",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082826,1720953051988,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082828,1720953051998,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:51.998",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082830,1720953052007,"fUST",-467.27630788,0.00025205,2,"2024-07-14T10:30:52.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082831,1720953052016,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082834,1720953052026,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082836,1720953052036,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082837,1720953052046,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.046",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082839,1720953052056,"fUST",-298.60681129,0.00025205,2,"2024-07-14T10:30:52.056",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082841,1720953052065,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.065",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082843,1720953052075,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.075",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082845,1720953052085,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082848,1720953052095,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082850,1720953052107,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082852,1720953052117,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082854,1720953052126,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082856,1720953052136,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082858,1720953052147,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082860,1720953052157,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082862,1720953052166,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082864,1720953052177,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082866,1720953052187,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082868,1720953052196,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082870,1720953052206,"fUST",-170.79616645,0.00025205,2,"2024-07-14T10:30:52.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082872,1720953052216,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082874,1720953052226,"fUST",-507.50561512,0.00025205,2,"2024-07-14T10:30:52.226",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082876,1720953052235,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082878,1720953052246,"fUST",-641.3,0.00025205,2,"2024-07-14T10:30:52.246",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082880,1720953052256,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.256",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082882,1720953052265,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.265",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082884,1720953052274,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.274",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082886,1720953052284,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.284",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082887,1720953052297,"fUST",-184.52936008,0.00025205,2,"2024-07-14T10:30:52.297",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082889,1720953052306,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.306",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082891,1720953052316,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082893,1720953052326,"fUST",-305.42164865,0.00025205,2,"2024-07-14T10:30:52.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082895,1720953052336,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.336",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082897,1720953052345,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082899,1720953052355,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.355",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082901,1720953052364,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082903,1720953052377,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.377",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082905,1720953052386,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082907,1720953052395,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.395",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082917,1720953052479,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.479",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082919,1720953052489,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.489",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082921,1720953052498,"fUST",-513.10944605,0.00025205,2,"2024-07-14T10:30:52.498",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082922,1720953052507,"fUST",-406.84739268,0.00025205,2,"2024-07-14T10:30:52.507",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082924,1720953052517,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082926,1720953052526,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.526",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082928,1720953052536,"fUST",-510.67582826,0.00025205,2,"2024-07-14T10:30:52.536",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082930,1720953052546,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.546",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082932,1720953052556,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.556",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082934,1720953052565,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.565",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082936,1720953052575,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.575",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082938,1720953052584,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.584",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082940,1720953052594,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082942,1720953052604,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082944,1720953052613,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082946,1720953052623,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082948,1720953052632,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.632",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082950,1720953052641,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.641",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082952,1720953052650,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082954,1720953052660,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.660",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082956,1720953052669,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082957,1720953052678,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082959,1720953052687,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082961,1720953052696,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.696",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082963,1720953052706,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082965,1720953052715,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082967,1720953052724,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.724",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082969,1720953052733,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.733",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082971,1720953052743,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.743",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082973,1720953052752,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.752",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082975,1720953052761,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.761",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082977,1720953052770,"fUST",-524.10463166,0.00025205,2,"2024-07-14T10:30:52.770",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082979,1720953052779,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.779",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082981,1720953052788,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082983,1720953052798,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082985,1720953052808,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.808",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082987,1720953052818,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.818",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082989,1720953052827,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.827",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082991,1720953052837,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.837",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082993,1720953052847,"fUST",-527.41084358,0.00025205,2,"2024-07-14T10:30:52.847",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082995,1720953052858,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.858",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082997,1720953052867,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.867",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332082999,1720953052877,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083001,1720953052886,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083003,1720953052895,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.895",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083005,1720953052905,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083007,1720953052915,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.915",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083009,1720953052924,"fUST",-524.30089824,0.00025205,2,"2024-07-14T10:30:52.924",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083010,1720953052934,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.934",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083013,1720953052945,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.945",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083015,1720953052956,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.956",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083017,1720953052966,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083019,1720953052976,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.976",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083021,1720953052985,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:52.985",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083023,1720953052995,"fUST",-610.71161823,0.00025205,2,"2024-07-14T10:30:52.995",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083024,1720953053004,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.004",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083026,1720953053013,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.013",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083028,1720953053023,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.023",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083030,1720953053032,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.032",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083032,1720953053042,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.042",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083034,1720953053051,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.051",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083036,1720953053061,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.061",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083038,1720953053070,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.070",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083040,1720953053080,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.080",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083042,1720953053089,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083044,1720953053099,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083046,1720953053108,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.108",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083048,1720953053118,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.118",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083050,1720953053127,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.127",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083052,1720953053137,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083054,1720953053146,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083055,1720953053156,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083057,1720953053165,"fUST",-202.907708,0.00025205,7,"2024-07-14T10:30:53.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083059,1720953053175,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083061,1720953053184,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083063,1720953053194,"fUST",-202.907708,0.00025205,7,"2024-07-14T10:30:53.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083065,1720953053204,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:53.204",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083067,1720953053213,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.213",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083069,1720953053224,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083071,1720953053234,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.234",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083073,1720953053245,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.245",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083075,1720953053254,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.254",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083077,1720953053264,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.264",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083079,1720953053273,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.273",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083081,1720953053286,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083083,1720953053297,"fUST",-292.99366671,0.00025205,2,"2024-07-14T10:30:53.297",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083085,1720953053307,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083087,1720953053318,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.318",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083089,1720953053332,"fUST",-503.84448705,0.00025205,2,"2024-07-14T10:30:53.332",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083091,1720953053342,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.342",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083093,1720953053352,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.352",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083095,1720953053365,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083097,1720953053374,"fUST",-503.00377835,0.00025205,2,"2024-07-14T10:30:53.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083099,1720953053384,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.384",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083101,1720953053393,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083103,1720953053402,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.402",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083105,1720953053412,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.412",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083107,1720953053423,"fUST",-477.1380964,0.00025205,2,"2024-07-14T10:30:53.423",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083109,1720953053434,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083111,1720953053444,"fUST",-541.87934764,0.00025205,2,"2024-07-14T10:30:53.444",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083113,1720953053454,"fUST",-503.44894369,0.00025205,2,"2024-07-14T10:30:53.454",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083115,1720953053465,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083117,1720953053474,"fUST",-556.02,0.00025205,4,"2024-07-14T10:30:53.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083119,1720953053483,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083121,1720953053494,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083123,1720953053505,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.505",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083125,1720953053514,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.514",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083127,1720953053524,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.524",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083129,1720953053535,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.535",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083132,1720953053545,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.545",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083134,1720953053555,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.555",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083136,1720953053566,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083138,1720953053576,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083140,1720953053587,"fUST",-407.34867025,0.00025205,2,"2024-07-14T10:30:53.587",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083142,1720953053597,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.597",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083144,1720953053609,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.609",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083146,1720953053618,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.618",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083148,1720953053630,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.630",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083150,1720953053640,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:53.640",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083152,1720953053650,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083154,1720953053659,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:53.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083156,1720953053668,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.668",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083158,1720953053678,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083159,1720953053686,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.686",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083161,1720953053695,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:53.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083163,1720953053706,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083165,1720953053715,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083167,1720953053725,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.725",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083169,1720953053735,"fUST",-295.226594,0.00025205,7,"2024-07-14T10:30:53.735",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083171,1720953053745,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.745",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083173,1720953053755,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083175,1720953053765,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:53.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083177,1720953053774,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083179,1720953053784,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083181,1720953053795,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.795",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083183,1720953053804,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083186,1720953053815,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.815",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083188,1720953053826,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.826",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083190,1720953053836,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.836",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083192,1720953053846,"fUST",-1437.35,0.00025205,2,"2024-07-14T10:30:53.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083194,1720953053858,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.858",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083196,1720953053868,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.868",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083198,1720953053879,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083200,1720953053889,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.889",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083201,1720953053899,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083202,1720953053909,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083203,1720953053918,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.918",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083204,1720953053929,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083205,1720953053939,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083206,1720953053948,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.948",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083207,1720953053956,"fUST",-591.01622074,0.00025205,2,"2024-07-14T10:30:53.956",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083208,1720953053966,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083209,1720953053977,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.977",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083210,1720953053987,"fUST",-235.478579,0.00025205,7,"2024-07-14T10:30:53.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083211,1720953053996,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:53.996",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083212,1720953054006,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.006",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083213,1720953054015,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.015",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083214,1720953054025,"fUST",-235.478579,0.00025205,7,"2024-07-14T10:30:54.025",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083215,1720953054035,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.035",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083216,1720953054045,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083217,1720953054055,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083218,1720953054064,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083219,1720953054074,"fUST",-508.06,0.00025205,2,"2024-07-14T10:30:54.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083220,1720953054084,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.084",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083221,1720953054093,"fUST",-325.93657108,0.00025205,2,"2024-07-14T10:30:54.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083222,1720953054104,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.104",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083223,1720953054116,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083224,1720953054125,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083225,1720953054137,"fUST",-596.01,0.00025205,2,"2024-07-14T10:30:54.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083227,1720953054146,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083228,1720953054155,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.155",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083230,1720953054165,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083232,1720953054174,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.174",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083234,1720953054184,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083236,1720953054193,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.193",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083238,1720953054203,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.203",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083240,1720953054212,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.212",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083242,1720953054221,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.221",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083244,1720953054230,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.230",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083253,1720953054310,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083255,1720953054320,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083257,1720953054330,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083259,1720953054340,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.340",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083261,1720953054349,"fUST",-818.97,0.00025205,2,"2024-07-14T10:30:54.349",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083263,1720953054359,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083265,1720953054370,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.370",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083267,1720953054381,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.381",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083269,1720953054391,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.391",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083272,1720953054403,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.403",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083274,1720953054413,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.413",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083276,1720953054424,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083278,1720953054434,"fUST",-151.0,0.00025205,2,"2024-07-14T10:30:54.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083280,1720953054444,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.444",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083282,1720953054454,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.454",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083284,1720953054464,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.464",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083285,1720953054473,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.473",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083287,1720953054483,"fUST",-534.28,0.00025205,2,"2024-07-14T10:30:54.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083289,1720953054492,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.492",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083291,1720953054503,"fUST",-5149.46,0.00025205,2,"2024-07-14T10:30:54.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083294,1720953054515,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.515",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083296,1720953054525,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.525",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083298,1720953054536,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.536",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083300,1720953054547,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083302,1720953054558,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083304,1720953054569,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.569",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083306,1720953054577,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.577",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083308,1720953054586,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:54.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083310,1720953054595,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083312,1720953054605,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083314,1720953054614,"fUST",-280.014678,0.00025205,7,"2024-07-14T10:30:54.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083316,1720953054623,"fUST",-524.07621317,0.00025205,2,"2024-07-14T10:30:54.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083318,1720953054634,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083320,1720953054644,"fUST",-553.83533435,0.00025205,2,"2024-07-14T10:30:54.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083321,1720953054653,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.653",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083323,1720953054663,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083325,1720953054671,"fUST",-280.014678,0.00025205,7,"2024-07-14T10:30:54.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083327,1720953054680,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.680",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083329,1720953054690,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083331,1720953054700,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083333,1720953054710,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.710",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083335,1720953054719,"fUST",-264.104524,0.00025205,7,"2024-07-14T10:30:54.719",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083337,1720953054728,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.728",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083339,1720953054737,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083340,1720953054747,"fUST",-264.104524,0.00025205,7,"2024-07-14T10:30:54.747",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083342,1720953054757,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.757",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083344,1720953054766,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.766",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083346,1720953054776,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.776",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083348,1720953054785,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.785",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083350,1720953054794,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.794",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083352,1720953054804,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083354,1720953054814,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.814",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083356,1720953054823,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083358,1720953054833,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.833",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083360,1720953054842,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.842",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083362,1720953054852,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083365,1720953054863,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.863",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083367,1720953054872,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083368,1720953054882,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.882",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083370,1720953054891,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.891",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083372,1720953054900,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.900",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083374,1720953054909,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083376,1720953054919,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083378,1720953054929,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083380,1720953054938,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.938",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083382,1720953054948,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.948",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083384,1720953054957,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.957",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083386,1720953054966,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083388,1720953054976,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.976",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083390,1720953054985,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.985",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083392,1720953054994,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:54.994",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083394,1720953055003,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.003",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083396,1720953055012,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.012",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083398,1720953055021,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.021",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083400,1720953055030,"fUST",-594.11487586,0.00025205,2,"2024-07-14T10:30:55.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083402,1720953055039,"fUST",-454.18039872,0.00025205,2,"2024-07-14T10:30:55.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083404,1720953055048,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083406,1720953055059,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083408,1720953055068,"fUST",-524.26529547,0.00025205,2,"2024-07-14T10:30:55.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083409,1720953055077,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.077",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083411,1720953055086,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.086",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083413,1720953055095,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083415,1720953055104,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.104",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083417,1720953055113,"fUST",-502.94071248,0.00025205,2,"2024-07-14T10:30:55.113",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083419,1720953055122,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.122",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083421,1720953055131,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083423,1720953055140,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083425,1720953055149,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083427,1720953055158,"fUST",-803.924004,0.00025205,7,"2024-07-14T10:30:55.158",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083428,1720953055167,"fUST",-803.924004,0.00025205,7,"2024-07-14T10:30:55.167",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083430,1720953055177,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083432,1720953055187,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083434,1720953055196,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083437,1720953055206,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083438,1720953055216,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083441,1720953055225,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083443,1720953055235,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083444,1720953055244,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083446,1720953055253,"fUST",-513.78113598,0.00025205,2,"2024-07-14T10:30:55.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083448,1720953055263,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.263",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083450,1720953055272,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.272",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083452,1720953055281,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.281",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083454,1720953055293,"fUST",-11077.89,0.00025205,2,"2024-07-14T10:30:55.293",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083456,1720953055302,"fUST",-502.68106688,0.00025205,2,"2024-07-14T10:30:55.302",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083458,1720953055311,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.311",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083459,1720953055320,"fUST",-502.8678294,0.00025205,2,"2024-07-14T10:30:55.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083461,1720953055329,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.329",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083463,1720953055338,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.338",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083465,1720953055348,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.348",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083467,1720953055358,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.358",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083469,1720953055371,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.371",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083471,1720953055380,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.380",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083473,1720953055389,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.389",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083475,1720953055399,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.399",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083477,1720953055410,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.410",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083479,1720953055419,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.419",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083481,1720953055428,"fUST",-544.579128,0.00025205,7,"2024-07-14T10:30:55.428",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083483,1720953055438,"fUST",-254.80344226,0.00025205,2,"2024-07-14T10:30:55.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083485,1720953055447,"fUST",-673.266408,0.00025205,7,"2024-07-14T10:30:55.447",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083487,1720953055456,"fUST",-544.579128,0.00025205,7,"2024-07-14T10:30:55.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083489,1720953055465,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083491,1720953055474,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083492,1720953055483,"fUST",-673.266408,0.00025205,7,"2024-07-14T10:30:55.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083494,1720953055492,"fUST",-1413.46,0.00025205,2,"2024-07-14T10:30:55.492",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083496,1720953055502,"fUST",-203.533316,0.00025205,7,"2024-07-14T10:30:55.502",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083498,1720953055511,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.511",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083500,1720953055520,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083502,1720953055529,"fUST",-151.0,0.00025205,7,"2024-07-14T10:30:55.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083504,1720953055539,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083506,1720953055548,"fUST",-203.533316,0.00025205,7,"2024-07-14T10:30:55.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083508,1720953055557,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083510,1720953055567,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083512,1720953055576,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083514,1720953055586,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083516,1720953055594,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083517,1720953055603,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.603",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083519,1720953055613,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.613",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083521,1720953055622,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.622",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083523,1720953055631,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.631",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083525,1720953055641,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.641",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083527,1720953055650,"fUST",-500.0,0.00025205,2,"2024-07-14T10:30:55.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083529,1720953055659,"fUST",-173.4,0.00025343,2,"2024-07-14T10:30:55.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083531,1720953055669,"fUST",-6542.71740067,0.00025469,3,"2024-07-14T10:30:55.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083533,1720953055678,"fUST",-741.95,0.00025478,2,"2024-07-14T10:30:55.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083536,1720953055687,"fUST",-741.95,0.00025478,2,"2024-07-14T10:30:55.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083538,1720953055697,"fUST",-741.95,0.00025478,2,"2024-07-14T10:30:55.697",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083540,1720953055706,"fUST",-741.95,0.00025478,2,"2024-07-14T10:30:55.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083542,1720953055715,"fUST",-742.16032798,0.00025478,2,"2024-07-14T10:30:55.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083544,1720953055724,"fUST",-305.438449,0.00025478,7,"2024-07-14T10:30:55.724",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083546,1720953055733,"fUST",-305.438449,0.00025478,7,"2024-07-14T10:30:55.733",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083548,1720953055744,"fUST",-722.443147,0.00025478,7,"2024-07-14T10:30:55.744",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083550,1720953055754,"fUST",-722.443147,0.00025478,7,"2024-07-14T10:30:55.754",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083552,1720953055763,"fUST",-151.0,0.00025478,7,"2024-07-14T10:30:55.763",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083554,1720953055773,"fUST",-204.600451,0.00025478,7,"2024-07-14T10:30:55.773",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083556,1720953055783,"fUST",-204.600451,0.00025478,7,"2024-07-14T10:30:55.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083558,1720953055794,"fUST",-679.591801,0.00025478,7,"2024-07-14T10:30:55.794",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083560,1720953055804,"fUST",-316.304674,0.00025478,7,"2024-07-14T10:30:55.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083563,1720953055814,"fUST",-679.591801,0.00025478,7,"2024-07-14T10:30:55.814",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083565,1720953055824,"fUST",-316.304674,0.00025478,7,"2024-07-14T10:30:55.824",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083567,1720953055836,"fUST",-500.0,0.00025478,2,"2024-07-14T10:30:55.836",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083569,1720953055846,"fUST",-500.0,0.00025478,2,"2024-07-14T10:30:55.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083571,1720953055855,"fUST",-537.50531929,0.00025478,2,"2024-07-14T10:30:55.855",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083573,1720953055866,"fUST",-4819.89738904,0.00025479,5,"2024-07-14T10:30:55.866",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083575,1720953055876,"fUST",-611.64101234,0.00025479,2,"2024-07-14T10:30:55.876",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083577,1720953055886,"fUST",-679.05,0.00025479,2,"2024-07-14T10:30:55.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083589,1720953055987,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:55.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083591,1720953055997,"fUST",-747.54,0.00025479,2,"2024-07-14T10:30:55.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083593,1720953056006,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.006",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083595,1720953056016,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083598,1720953056026,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083600,1720953056036,"fUST",-567.42336786,0.00025479,2,"2024-07-14T10:30:56.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083602,1720953056045,"fUST",-200.0,0.00025479,2,"2024-07-14T10:30:56.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083604,1720953056055,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083606,1720953056064,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083608,1720953056073,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.073",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083610,1720953056082,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.082",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083612,1720953056091,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.091",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083614,1720953056101,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.101",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083616,1720953056110,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.110",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083618,1720953056119,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083620,1720953056128,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083622,1720953056138,"fUST",-406.03745896,0.00025479,2,"2024-07-14T10:30:56.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083624,1720953056147,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083626,1720953056158,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.158",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083628,1720953056167,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.167",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083630,1720953056176,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083632,1720953056186,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083634,1720953056195,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083636,1720953056205,"fUST",-200.0,0.00025479,7,"2024-07-14T10:30:56.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083638,1720953056214,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.214",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083640,1720953056223,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083642,1720953056232,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083644,1720953056242,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083646,1720953056251,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.251",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083648,1720953056260,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.260",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083650,1720953056269,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083651,1720953056278,"fUST",-371.21090127,0.00025479,2,"2024-07-14T10:30:56.278",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083653,1720953056288,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.288",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083655,1720953056301,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083657,1720953056311,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.311",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083659,1720953056320,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083661,1720953056329,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.329",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083663,1720953056338,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.338",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083665,1720953056347,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083667,1720953056357,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083669,1720953056366,"fUST",-602.08218057,0.00025479,2,"2024-07-14T10:30:56.366",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083671,1720953056377,"fUST",-541.59233963,0.00025479,2,"2024-07-14T10:30:56.377",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083673,1720953056387,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083675,1720953056397,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083677,1720953056406,"fUST",-641.3,0.00025479,2,"2024-07-14T10:30:56.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083679,1720953056416,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.416",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083681,1720953056425,"fUST",-505.2262162,0.00025479,2,"2024-07-14T10:30:56.425",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083683,1720953056435,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.435",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083685,1720953056444,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.444",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083687,1720953056453,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.453",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083689,1720953056462,"fUST",-525.86543325,0.00025479,2,"2024-07-14T10:30:56.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083691,1720953056471,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083693,1720953056481,"fUST",-519.51414814,0.00025479,2,"2024-07-14T10:30:56.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083695,1720953056490,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083697,1720953056499,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.499",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083699,1720953056508,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083701,1720953056518,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.518",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083703,1720953056527,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.527",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083705,1720953056537,"fUST",-334.28405629,0.00025479,2,"2024-07-14T10:30:56.537",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083707,1720953056545,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.545",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083709,1720953056554,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.554",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083711,1720953056563,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.563",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083713,1720953056573,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.573",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083715,1720953056582,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.582",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083717,1720953056591,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.591",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083719,1720953056600,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.600",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083721,1720953056610,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.610",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083723,1720953056619,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.619",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083725,1720953056628,"fUST",-513.84009734,0.00025479,2,"2024-07-14T10:30:56.628",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083727,1720953056637,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.637",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083729,1720953056646,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.646",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083731,1720953056654,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083733,1720953056664,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.664",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083735,1720953056673,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.673",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083737,1720953056683,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.683",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083739,1720953056692,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:56.692",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083741,1720953056701,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:56.701",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083743,1720953056711,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.711",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083745,1720953056720,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083747,1720953056729,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.729",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083749,1720953056738,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.738",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083751,1720953056747,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.747",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083753,1720953056756,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.756",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083755,1720953056765,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083757,1720953056775,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.775",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083759,1720953056784,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083761,1720953056793,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083763,1720953056802,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083765,1720953056811,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.811",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083767,1720953056821,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.821",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083769,1720953056831,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083771,1720953056840,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:56.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083773,1720953056849,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083775,1720953056860,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:56.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083776,1720953056869,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083778,1720953056880,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.880",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083780,1720953056890,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083782,1720953056899,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083783,1720953056908,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.908",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083785,1720953056917,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083787,1720953056926,"fUST",-367.15845782,0.00025479,2,"2024-07-14T10:30:56.926",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083789,1720953056936,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.936",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083790,1720953056945,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.945",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083792,1720953056955,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.955",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083794,1720953056964,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.964",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083795,1720953056974,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.974",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083797,1720953056983,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.983",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083799,1720953056992,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:56.992",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083801,1720953057002,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083802,1720953057011,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083804,1720953057020,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:57.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083806,1720953057031,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083808,1720953057040,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.040",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083809,1720953057049,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083811,1720953057059,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083813,1720953057068,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083815,1720953057078,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083817,1720953057087,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083818,1720953057097,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.097",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083820,1720953057106,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083822,1720953057116,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083824,1720953057126,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083826,1720953057136,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083827,1720953057146,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083829,1720953057156,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083831,1720953057166,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083833,1720953057176,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083835,1720953057186,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083837,1720953057196,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083839,1720953057206,"fUST",-500.2480666,0.00025479,2,"2024-07-14T10:30:57.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083840,1720953057216,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083842,1720953057225,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083844,1720953057235,"fUST",-515.95095879,0.00025479,2,"2024-07-14T10:30:57.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083846,1720953057244,"fUST",-491.81196245,0.00025479,2,"2024-07-14T10:30:57.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083847,1720953057253,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083849,1720953057263,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.263",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083851,1720953057273,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.273",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083852,1720953057285,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.285",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083854,1720953057296,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.296",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083856,1720953057305,"fUST",-556.02,0.00025479,4,"2024-07-14T10:30:57.305",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083858,1720953057314,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.314",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083860,1720953057323,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.323",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083862,1720953057334,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.334",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083863,1720953057344,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.344",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083865,1720953057353,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.353",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083867,1720953057366,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.366",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083869,1720953057375,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.375",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083871,1720953057385,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.385",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083873,1720953057396,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083875,1720953057405,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083876,1720953057414,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.414",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083884,1720953057486,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.486",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083886,1720953057504,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083887,1720953057514,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.514",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083889,1720953057526,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.526",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083891,1720953057537,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.537",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083893,1720953057547,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083895,1720953057556,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.556",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083896,1720953057566,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083898,1720953057575,"fUST",-469.51986175,0.00025479,2,"2024-07-14T10:30:57.575",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083900,1720953057586,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083902,1720953057595,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083903,1720953057605,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083905,1720953057615,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:57.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083907,1720953057625,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083909,1720953057634,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083910,1720953057643,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.643",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083912,1720953057653,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.653",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083914,1720953057662,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.662",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083916,1720953057671,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083917,1720953057681,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083919,1720953057691,"fUST",-1437.35,0.00025479,2,"2024-07-14T10:30:57.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083921,1720953057701,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.701",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083923,1720953057711,"fUST",-321.49828418,0.00025479,2,"2024-07-14T10:30:57.711",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083924,1720953057720,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083926,1720953057730,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.730",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083928,1720953057739,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.739",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083930,1720953057748,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.748",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083931,1720953057758,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.758",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083933,1720953057767,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.767",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083935,1720953057776,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.776",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083937,1720953057785,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.785",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083938,1720953057796,"fUST",-447.71325234,0.00025479,2,"2024-07-14T10:30:57.796",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083940,1720953057805,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.805",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083942,1720953057815,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.815",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083944,1720953057825,"fUST",-563.5316556,0.00025479,2,"2024-07-14T10:30:57.825",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083946,1720953057835,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:57.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083947,1720953057844,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.844",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083949,1720953057854,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.854",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083951,1720953057867,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.867",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083953,1720953057877,"fUST",-508.06,0.00025479,2,"2024-07-14T10:30:57.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083955,1720953057886,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083956,1720953057896,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083958,1720953057906,"fUST",-596.01,0.00025479,2,"2024-07-14T10:30:57.906",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083960,1720953057915,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.915",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083962,1720953057924,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.924",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083964,1720953057934,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.934",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083965,1720953057943,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083967,1720953057952,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083969,1720953057962,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083971,1720953057972,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.972",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083973,1720953057982,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083975,1720953057991,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:57.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083976,1720953058001,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.001",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083978,1720953058010,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083980,1720953058019,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.019",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083982,1720953058030,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.030",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083983,1720953058039,"fUST",-818.97,0.00025479,2,"2024-07-14T10:30:58.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083985,1720953058048,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083987,1720953058057,"fUST",-502.47333537,0.00025479,2,"2024-07-14T10:30:58.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083989,1720953058067,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.067",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083991,1720953058077,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.077",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083992,1720953058086,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.086",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083994,1720953058096,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.096",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083996,1720953058106,"fUST",-154.766639,0.00025479,7,"2024-07-14T10:30:58.106",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332083998,1720953058119,"fUST",-151.0,0.00025479,2,"2024-07-14T10:30:58.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084000,1720953058128,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084002,1720953058138,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084003,1720953058147,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084005,1720953058157,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:58.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084007,1720953058166,"fUST",-534.28,0.00025479,2,"2024-07-14T10:30:58.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084009,1720953058175,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084011,1720953058184,"fUST",-5149.46,0.00025479,2,"2024-07-14T10:30:58.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084013,1720953058195,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:58.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084015,1720953058205,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084017,1720953058215,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084018,1720953058224,"fUST",-205.23967,0.00025479,7,"2024-07-14T10:30:58.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084020,1720953058234,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.234",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084022,1720953058243,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084024,1720953058252,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.252",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084026,1720953058261,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084027,1720953058270,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.270",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084029,1720953058280,"fUST",-280.014678,0.00025479,7,"2024-07-14T10:30:58.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084031,1720953058291,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.291",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084033,1720953058302,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.302",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084035,1720953058312,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.312",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084037,1720953058321,"fUST",-280.014678,0.00025479,7,"2024-07-14T10:30:58.321",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084038,1720953058330,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084040,1720953058340,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.340",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084042,1720953058349,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.349",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084044,1720953058358,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.358",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084046,1720953058370,"fUST",-264.104524,0.00025479,7,"2024-07-14T10:30:58.370",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084048,1720953058380,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.380",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084050,1720953058389,"fUST",-264.104524,0.00025479,7,"2024-07-14T10:30:58.389",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084051,1720953058399,"fUST",-640.24894558,0.00025479,2,"2024-07-14T10:30:58.399",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084053,1720953058408,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.408",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084055,1720953058418,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084057,1720953058428,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.428",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084059,1720953058437,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084061,1720953058446,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084063,1720953058456,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.456",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084065,1720953058466,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.466",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084067,1720953058475,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.475",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084068,1720953058485,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084070,1720953058494,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084072,1720953058503,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084074,1720953058513,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084076,1720953058522,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084078,1720953058531,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.531",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084080,1720953058541,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.541",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084081,1720953058551,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084083,1720953058560,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.560",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084085,1720953058570,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.570",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084087,1720953058579,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.579",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084089,1720953058588,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084091,1720953058598,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.598",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084093,1720953058607,"fUST",-185.33937531,0.00025479,2,"2024-07-14T10:30:58.607",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084095,1720953058618,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.618",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084096,1720953058627,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.627",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084098,1720953058637,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.637",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084100,1720953058646,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.646",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084102,1720953058656,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.656",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084104,1720953058666,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.666",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084106,1720953058676,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084108,1720953058685,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.685",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084109,1720953058695,"fUST",-171.92637048,0.00025479,2,"2024-07-14T10:30:58.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084111,1720953058705,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084113,1720953058714,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.714",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084115,1720953058724,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.724",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084117,1720953058733,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.733",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084119,1720953058743,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.743",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084120,1720953058753,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.753",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084122,1720953058762,"fUST",-803.924004,0.00025479,7,"2024-07-14T10:30:58.762",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084124,1720953058771,"fUST",-803.924004,0.00025479,7,"2024-07-14T10:30:58.771",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084126,1720953058781,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.781",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084128,1720953058791,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084130,1720953058802,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084132,1720953058812,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084134,1720953058821,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.821",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084136,1720953058831,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084137,1720953058840,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084145,1720953058909,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084147,1720953058920,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.920",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084149,1720953058930,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.930",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084151,1720953058939,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084152,1720953058948,"fUST",-11077.89,0.00025479,2,"2024-07-14T10:30:58.948",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084154,1720953058958,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.958",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084156,1720953058968,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.968",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084158,1720953058978,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084160,1720953058987,"fUST",-347.5390557,0.00025479,2,"2024-07-14T10:30:58.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084162,1720953058997,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:58.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084164,1720953059007,"fUST",-334.40980495,0.00025479,2,"2024-07-14T10:30:59.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084166,1720953059016,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084168,1720953059026,"fUST",-548.37066457,0.00025479,2,"2024-07-14T10:30:59.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084169,1720953059036,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084171,1720953059046,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.046",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084173,1720953059055,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084175,1720953059065,"fUST",-544.579128,0.00025479,7,"2024-07-14T10:30:59.065",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084177,1720953059074,"fUST",-673.266408,0.00025479,7,"2024-07-14T10:30:59.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084179,1720953059084,"fUST",-544.579128,0.00025479,7,"2024-07-14T10:30:59.084",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084181,1720953059093,"fUST",-538.3221248,0.00025479,2,"2024-07-14T10:30:59.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084183,1720953059103,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084185,1720953059114,"fUST",-673.266408,0.00025479,7,"2024-07-14T10:30:59.114",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084186,1720953059123,"fUST",-1413.46,0.00025479,2,"2024-07-14T10:30:59.123",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084188,1720953059132,"fUST",-203.533316,0.00025479,7,"2024-07-14T10:30:59.132",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084190,1720953059141,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.141",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084192,1720953059151,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.151",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084194,1720953059160,"fUST",-151.0,0.00025479,7,"2024-07-14T10:30:59.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084196,1720953059169,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084198,1720953059178,"fUST",-203.533316,0.00025479,7,"2024-07-14T10:30:59.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084200,1720953059188,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084202,1720953059197,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084203,1720953059207,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084205,1720953059217,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.217",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084207,1720953059227,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.227",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084209,1720953059236,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.236",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084211,1720953059245,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.245",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084213,1720953059255,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.255",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084215,1720953059264,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.264",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084217,1720953059273,"fUST",-500.0,0.00025479,2,"2024-07-14T10:30:59.273",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084219,1720953059283,"fUST",-151.0,0.00025491,7,"2024-07-14T10:30:59.283",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084221,1720953059297,"fUST",-151.0,0.00025491,7,"2024-07-14T10:30:59.297",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084223,1720953059307,"fUST",-235.478579,0.00025491,7,"2024-07-14T10:30:59.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084224,1720953059316,"fUST",-235.478579,0.00025491,7,"2024-07-14T10:30:59.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084226,1720953059325,"fUST",-151.0,0.00025491,7,"2024-07-14T10:30:59.325",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084228,1720953059337,"fUST",-200.0,0.00025498,2,"2024-07-14T10:30:59.337",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084230,1720953059347,"fUST",-418468.87236497,0.000255,2,"2024-07-14T10:30:59.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084232,1720953059357,"fUST",-803.924004,0.000255,7,"2024-07-14T10:30:59.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084234,1720953059367,"fUST",-803.924004,0.000255,7,"2024-07-14T10:30:59.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084236,1720953059379,"fUST",-544.579128,0.000255,7,"2024-07-14T10:30:59.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084238,1720953059388,"fUST",-673.266408,0.000255,7,"2024-07-14T10:30:59.388",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084240,1720953059398,"fUST",-544.579128,0.000255,7,"2024-07-14T10:30:59.398",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084242,1720953059408,"fUST",-500.0,0.000255,2,"2024-07-14T10:30:59.408",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084244,1720953059418,"fUST",-673.266408,0.000255,7,"2024-07-14T10:30:59.418",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084246,1720953059427,"fUST",-203.533316,0.000255,7,"2024-07-14T10:30:59.427",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084248,1720953059437,"fUST",-151.0,0.000255,7,"2024-07-14T10:30:59.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084250,1720953059446,"fUST",-203.533316,0.000255,7,"2024-07-14T10:30:59.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084251,1720953059455,"fUST",-30000.0,0.00025501,2,"2024-07-14T10:30:59.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084253,1720953059465,"fUST",-1625.91056721,0.00025501,7,"2024-07-14T10:30:59.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084255,1720953059474,"fUST",-150.112233,0.000256,5,"2024-07-14T10:30:59.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084257,1720953059483,"fUST",-151.0,0.00025643,7,"2024-07-14T10:30:59.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084259,1720953059493,"fUST",-151.0,0.00025643,7,"2024-07-14T10:30:59.493",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084261,1720953059502,"fUST",-151.0,0.00025643,7,"2024-07-14T10:30:59.502",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084263,1720953059512,"fUST",-151.0,0.00025643,7,"2024-07-14T10:30:59.512",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084265,1720953059522,"fUST",-202.857005,0.00025696,2,"2024-07-14T10:30:59.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084267,1720953059531,"fUST",-202.907708,0.00025743,7,"2024-07-14T10:30:59.531",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084269,1720953059540,"fUST",-202.907708,0.00025743,7,"2024-07-14T10:30:59.540",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084271,1720953059550,"fUST",-305.438449,0.00025743,7,"2024-07-14T10:30:59.550",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084273,1720953059560,"fUST",-305.438449,0.00025743,7,"2024-07-14T10:30:59.560",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084275,1720953059571,"fUST",-722.443147,0.00025743,7,"2024-07-14T10:30:59.571",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084277,1720953059580,"fUST",-722.443147,0.00025743,7,"2024-07-14T10:30:59.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084279,1720953059589,"fUST",-151.0,0.00025743,7,"2024-07-14T10:30:59.589",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084280,1720953059598,"fUST",-204.600451,0.00025743,7,"2024-07-14T10:30:59.598",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084282,1720953059609,"fUST",-204.600451,0.00025743,7,"2024-07-14T10:30:59.609",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084284,1720953059618,"fUST",-679.591801,0.00025743,7,"2024-07-14T10:30:59.618",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084286,1720953059628,"fUST",-316.304674,0.00025743,7,"2024-07-14T10:30:59.628",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084288,1720953059637,"fUST",-679.591801,0.00025743,7,"2024-07-14T10:30:59.637",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084290,1720953059647,"fUST",-316.304674,0.00025743,7,"2024-07-14T10:30:59.647",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084292,1720953059657,"fUST",-500.0,0.00025752,2,"2024-07-14T10:30:59.657",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084294,1720953059667,"fUST",-419.61134421,0.00025752,2,"2024-07-14T10:30:59.667",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084296,1720953059676,"fUST",-679.05,0.00025753,2,"2024-07-14T10:30:59.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084297,1720953059685,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.685",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084299,1720953059695,"fUST",-747.54,0.00025753,2,"2024-07-14T10:30:59.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084301,1720953059704,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.704",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084303,1720953059713,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.713",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084305,1720953059722,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.722",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084306,1720953059732,"fUST",-200.0,0.00025753,2,"2024-07-14T10:30:59.732",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084308,1720953059742,"fUST",-561.89532389,0.00025753,2,"2024-07-14T10:30:59.742",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084310,1720953059751,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.751",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084312,1720953059761,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.761",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084314,1720953059770,"fUST",-221.08492536,0.00025753,2,"2024-07-14T10:30:59.770",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084316,1720953059780,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.780",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084318,1720953059789,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.789",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084320,1720953059799,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.799",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084321,1720953059809,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.809",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084323,1720953059819,"fUST",-565.8,0.00025753,2,"2024-07-14T10:30:59.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084325,1720953059829,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.829",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084327,1720953059838,"fUST",-200.0,0.00025753,7,"2024-07-14T10:30:59.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084329,1720953059848,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084331,1720953059857,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.857",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084333,1720953059867,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.867",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084335,1720953059876,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.876",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084337,1720953059885,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.885",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084338,1720953059895,"fUST",-162.94368037,0.00025753,2,"2024-07-14T10:30:59.895",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084340,1720953059904,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.904",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084342,1720953059914,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.914",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084344,1720953059924,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.924",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084346,1720953059933,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.933",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084348,1720953059942,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.942",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084349,1720953059952,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084350,1720953059961,"fUST",-151.0,0.00025753,4,"2024-07-14T10:30:59.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084351,1720953059972,"fUST",-641.3,0.00025753,2,"2024-07-14T10:30:59.972",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084352,1720953059981,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.981",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084353,1720953059990,"fUST",-500.0,0.00025753,2,"2024-07-14T10:30:59.990",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084354,1720953060000,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.000",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084355,1720953060010,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084356,1720953060019,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.019",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084357,1720953060028,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.028",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084358,1720953060038,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084359,1720953060047,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.047",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084360,1720953060056,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.056",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084361,1720953060066,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084362,1720953060076,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084363,1720953060085,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084364,1720953060094,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.094",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084365,1720953060103,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084366,1720953060115,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084367,1720953060124,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.124",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084368,1720953060136,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084369,1720953060199,"fUST",-632.27490537,0.00025753,2,"2024-07-14T10:31:00.199",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084370,1720953060213,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.213",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084371,1720953060223,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084372,1720953060232,"fUST",-504.84724113,0.00025753,2,"2024-07-14T10:31:00.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084373,1720953060242,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084374,1720953060251,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.251",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084375,1720953060260,"fUST",-541.53871979,0.00025753,2,"2024-07-14T10:31:00.260",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084376,1720953060270,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.270",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084377,1720953060280,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084378,1720953060289,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.289",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084379,1720953060303,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.303",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084380,1720953060313,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.313",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084381,1720953060322,"fUST",-540.091805,0.00025753,2,"2024-07-14T10:31:00.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084383,1720953060332,"fUST",-532.85239519,0.00025753,2,"2024-07-14T10:31:00.332",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084384,1720953060342,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.342",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084386,1720953060356,"fUST",-411.64932113,0.00025753,2,"2024-07-14T10:31:00.356",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084387,1720953060368,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084389,1720953060377,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.377",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084390,1720953060387,"fUST",-523.75907823,0.00025753,2,"2024-07-14T10:31:00.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084392,1720953060396,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084394,1720953060405,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084396,1720953060415,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084398,1720953060426,"fUST",-645.20884031,0.00025753,2,"2024-07-14T10:31:00.426",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084400,1720953060436,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.436",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084402,1720953060446,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084404,1720953060455,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084406,1720953060465,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.465",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084408,1720953060475,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.475",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084410,1720953060487,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.487",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084412,1720953060496,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.496",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084414,1720953060506,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.506",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084416,1720953060515,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.515",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084418,1720953060524,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.524",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084420,1720953060534,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.534",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084422,1720953060543,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.543",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084424,1720953060553,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.553",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084426,1720953060562,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.562",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084428,1720953060571,"fUST",-197.21059328,0.00025753,2,"2024-07-14T10:31:00.571",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084430,1720953060581,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.581",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084432,1720953060590,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.590",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084434,1720953060599,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.599",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084436,1720953060609,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.609",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084438,1720953060620,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.620",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084440,1720953060629,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.629",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084442,1720953060639,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.639",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084444,1720953060648,"fUST",-524.22,0.00025753,2,"2024-07-14T10:31:00.648",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084446,1720953060658,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.658",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084448,1720953060668,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.668",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084450,1720953060677,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.677",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084453,1720953060687,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084454,1720953060696,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.696",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084456,1720953060705,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084458,1720953060716,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.716",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084460,1720953060725,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.725",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084462,1720953060735,"fUST",-198.19295574,0.00025753,2,"2024-07-14T10:31:00.735",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084464,1720953060745,"fUST",-556.02,0.00025753,4,"2024-07-14T10:31:00.745",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084466,1720953060754,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.754",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084468,1720953060764,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.764",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084470,1720953060773,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.773",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084472,1720953060782,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.782",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084474,1720953060791,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084476,1720953060801,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.801",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084478,1720953060810,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.810",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084480,1720953060819,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084482,1720953060829,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.829",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084484,1720953060840,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084486,1720953060850,"fUST",-553.23201354,0.00025753,2,"2024-07-14T10:31:00.850",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084488,1720953060859,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.859",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084490,1720953060869,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084492,1720953060878,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.878",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084494,1720953060887,"fUST",-633.69358454,0.00025753,2,"2024-07-14T10:31:00.887",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084496,1720953060896,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084498,1720953060906,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.906",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084500,1720953060915,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.915",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084502,1720953060925,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.925",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084504,1720953060935,"fUST",-518.26751006,0.00025753,2,"2024-07-14T10:31:00.935",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084506,1720953060945,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.945",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084508,1720953060955,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.955",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084510,1720953060965,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.965",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084512,1720953060974,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.974",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084514,1720953060984,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:00.984",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084516,1720953060993,"fUST",-1437.35,0.00025753,2,"2024-07-14T10:31:00.993",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084518,1720953061002,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084520,1720953061012,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.012",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084522,1720953061022,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.022",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084524,1720953061032,"fUST",-505.10576265,0.00025753,2,"2024-07-14T10:31:01.032",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084527,1720953061043,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.043",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084529,1720953061052,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.052",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084531,1720953061062,"fUST",-308.79598686,0.00025753,2,"2024-07-14T10:31:01.062",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084533,1720953061071,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.071",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084535,1720953061081,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.081",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084537,1720953061091,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.091",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084539,1720953061100,"fUST",-260.863233,0.00025753,7,"2024-07-14T10:31:01.100",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084541,1720953061110,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.110",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084543,1720953061119,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084545,1720953061128,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084547,1720953061138,"fUST",-508.06,0.00025753,2,"2024-07-14T10:31:01.138",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084549,1720953061147,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084551,1720953061157,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084553,1720953061166,"fUST",-596.01,0.00025753,2,"2024-07-14T10:31:01.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084555,1720953061175,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084557,1720953061185,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.185",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084559,1720953061194,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.194",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084561,1720953061203,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.203",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084563,1720953061213,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.213",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084565,1720953061222,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084567,1720953061231,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.231",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084569,1720953061240,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.240",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084571,1720953061249,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.249",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084573,1720953061258,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084575,1720953061267,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.267",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084577,1720953061277,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.277",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084579,1720953061287,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.287",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084581,1720953061301,"fUST",-818.97,0.00025753,2,"2024-07-14T10:31:01.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084583,1720953061310,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084585,1720953061319,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.319",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084587,1720953061330,"fUST",-502.35806732,0.00025753,2,"2024-07-14T10:31:01.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084594,1720953061394,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.394",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084596,1720953061404,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.404",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084598,1720953061413,"fUST",-151.0,0.00025753,2,"2024-07-14T10:31:01.413",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084600,1720953061423,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.423",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084602,1720953061433,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084604,1720953061442,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.442",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084605,1720953061452,"fUST",-151.0,0.00025753,7,"2024-07-14T10:31:01.452",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084607,1720953061461,"fUST",-534.28,0.00025753,2,"2024-07-14T10:31:01.461",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084609,1720953061470,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084611,1720953061479,"fUST",-5149.46,0.00025753,2,"2024-07-14T10:31:01.479",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084613,1720953061489,"fUST",-151.0,0.00025753,7,"2024-07-14T10:31:01.489",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084615,1720953061499,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.499",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084617,1720953061508,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084619,1720953061517,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084620,1720953061527,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.527",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084622,1720953061536,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.536",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084624,1720953061547,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084626,1720953061557,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084628,1720953061567,"fUST",-280.014678,0.00025753,7,"2024-07-14T10:31:01.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084630,1720953061576,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084632,1720953061586,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084634,1720953061595,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084636,1720953061605,"fUST",-280.014678,0.00025753,7,"2024-07-14T10:31:01.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084638,1720953061616,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.616",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084640,1720953061625,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084642,1720953061635,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084644,1720953061644,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084646,1720953061654,"fUST",-264.104524,0.00025753,7,"2024-07-14T10:31:01.654",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084648,1720953061663,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084650,1720953061673,"fUST",-264.104524,0.00025753,7,"2024-07-14T10:31:01.673",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084652,1720953061690,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084655,1720953061705,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084657,1720953061716,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.716",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084659,1720953061726,"fUST",-225.07217324,0.00025753,2,"2024-07-14T10:31:01.726",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084661,1720953061736,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.736",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084662,1720953061746,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084665,1720953061756,"fUST",-513.66807977,0.00025753,2,"2024-07-14T10:31:01.756",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084666,1720953061767,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.767",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084668,1720953061776,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.776",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084671,1720953061787,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.787",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084673,1720953061797,"fUST",-637.89377635,0.00025753,2,"2024-07-14T10:31:01.797",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084675,1720953061807,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084677,1720953061817,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.817",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084679,1720953061827,"fUST",-314.88810098,0.00025753,2,"2024-07-14T10:31:01.827",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084681,1720953061838,"fUST",-541.82935569,0.00025753,2,"2024-07-14T10:31:01.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084683,1720953061847,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.847",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084685,1720953061858,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.858",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084687,1720953061868,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.868",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084689,1720953061878,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.878",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084691,1720953061888,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.888",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084693,1720953061899,"fUST",-339.24141103,0.00025753,2,"2024-07-14T10:31:01.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084695,1720953061909,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084697,1720953061918,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.918",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084700,1720953061928,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.928",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084702,1720953061938,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.938",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084704,1720953061948,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.948",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084706,1720953061959,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.959",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084708,1720953061969,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084710,1720953061978,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.978",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084712,1720953061988,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084714,1720953061998,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:01.998",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084716,1720953062007,"fUST",-569.98932679,0.00025753,2,"2024-07-14T10:31:02.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084718,1720953062017,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084720,1720953062027,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.027",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084722,1720953062037,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.037",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084724,1720953062047,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.047",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084726,1720953062057,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084728,1720953062067,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.067",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084730,1720953062076,"fUST",-506.92586096,0.00025753,2,"2024-07-14T10:31:02.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084732,1720953062086,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.086",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084734,1720953062095,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084736,1720953062105,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.105",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084738,1720953062115,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084740,1720953062125,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.125",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084742,1720953062135,"fUST",-5463.53647607,0.00025753,2,"2024-07-14T10:31:02.135",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084756,1720953062306,"fUST",-500.0,0.00024657,2,"2024-07-14T10:31:02.306",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084757,1720953062316,"fUST",-154.5286875,0.00025501,2,"2024-07-14T10:31:02.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084758,1720953062327,"fUST",-5614.35352393,0.00025753,2,"2024-07-14T10:31:02.327",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084759,1720953062337,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.337",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084760,1720953062347,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084761,1720953062357,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084762,1720953062368,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084763,1720953062378,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.378",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084764,1720953062387,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084765,1720953062397,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084766,1720953062472,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084767,1720953062484,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.484",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084768,1720953062494,"fUST",-1413.46,0.00025753,2,"2024-07-14T10:31:02.494",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084769,1720953062503,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084770,1720953062513,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084771,1720953062522,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084772,1720953062532,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.532",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084773,1720953062542,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.542",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084774,1720953062551,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084775,1720953062561,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.561",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084776,1720953062570,"fUST",-338.78738559,0.00025753,2,"2024-07-14T10:31:02.570",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084777,1720953062580,"fUST",-446.98228238,0.00025753,2,"2024-07-14T10:31:02.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084778,1720953062590,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.590",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084779,1720953062599,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.599",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084780,1720953062608,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:02.608",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084781,1720953062620,"fUST",-698.34,0.0002584,3,"2024-07-14T10:31:02.620",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084782,1720953062630,"fUST",-173.4,0.0002585,2,"2024-07-14T10:31:02.630",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084783,1720953062641,"fUST",-197.47648542,0.00025869,2,"2024-07-14T10:31:02.641",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084784,1720953062651,"fUST",-156.270943,0.00025897,2,"2024-07-14T10:31:02.651",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084786,1720953062660,"fUST",-154.5286875,0.00025902,2,"2024-07-14T10:31:02.660",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084788,1720953062669,"fUST",-679.05,0.00026027,2,"2024-07-14T10:31:02.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084790,1720953062678,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084792,1720953062687,"fUST",-500.0,0.00026027,3,"2024-07-14T10:31:02.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084793,1720953062696,"fUST",-500.0,0.00026027,3,"2024-07-14T10:31:02.696",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084795,1720953062705,"fUST",-500.0,0.00026027,3,"2024-07-14T10:31:02.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084797,1720953062715,"fUST",-504.87051403,0.00026027,3,"2024-07-14T10:31:02.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084798,1720953062724,"fUST",-747.54,0.00026027,2,"2024-07-14T10:31:02.724",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084799,1720953062733,"fUST",-552.85746003,0.00026027,2,"2024-07-14T10:31:02.733",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084800,1720953062743,"fUST",-511.48642617,0.00026027,2,"2024-07-14T10:31:02.743",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084801,1720953062751,"fUST",-200.0,0.00026027,2,"2024-07-14T10:31:02.751",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084802,1720953062761,"fUST",-174.90040197,0.00026027,2,"2024-07-14T10:31:02.761",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084803,1720953062772,"fUST",-482.10729164,0.00026027,2,"2024-07-14T10:31:02.772",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084804,1720953062781,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.781",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084805,1720953062790,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.790",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084806,1720953062799,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.799",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084807,1720953062809,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.809",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084808,1720953062818,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.818",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084809,1720953062827,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.827",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084810,1720953062837,"fUST",-242.76776576,0.00026027,2,"2024-07-14T10:31:02.837",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084811,1720953062846,"fUST",-584.12,0.00026027,2,"2024-07-14T10:31:02.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084812,1720953062856,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.856",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084813,1720953062867,"fUST",-641.3,0.00026027,2,"2024-07-14T10:31:02.867",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084814,1720953062877,"fUST",-599.46,0.00026027,2,"2024-07-14T10:31:02.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084815,1720953062886,"fUST",-216.44586164,0.00026027,2,"2024-07-14T10:31:02.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084816,1720953062896,"fUST",-542.18367484,0.00026027,2,"2024-07-14T10:31:02.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084817,1720953062905,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084818,1720953062914,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.914",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084819,1720953062924,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.924",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084820,1720953062934,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.934",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084821,1720953062943,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084822,1720953062952,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084823,1720953062962,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:02.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084824,1720953062972,"fUST",-30.50217945,0.00026027,2,"2024-07-14T10:31:02.972",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084829,1720953063146,"fUST",-460.89788932,0.00024657,2,"2024-07-14T10:31:03.146",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084832,1720953063166,"fUST",-42.34416517,0.00024657,2,"2024-07-14T10:31:03.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084834,1720953063176,"fUST",-500.0,0.00024657,2,"2024-07-14T10:31:03.176",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084836,1720953063185,"fUST",-500.0,0.00024931,2,"2024-07-14T10:31:03.185",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084838,1720953063195,"fUST",-246.18930039,0.00024931,2,"2024-07-14T10:31:03.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084840,1720953063205,"fUST",-500.0,0.00025205,2,"2024-07-14T10:31:03.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084842,1720953063215,"fUST",-500.0,0.00025205,2,"2024-07-14T10:31:03.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084844,1720953063225,"fUST",-500.0,0.00025205,2,"2024-07-14T10:31:03.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084846,1720953063235,"fUST",-500.0,0.00025479,2,"2024-07-14T10:31:03.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084848,1720953063244,"fUST",-500.0,0.00025479,2,"2024-07-14T10:31:03.244",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084850,1720953063254,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:03.254",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084852,1720953063265,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:03.265",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084853,1720953063275,"fUST",-500.0,0.00025753,2,"2024-07-14T10:31:03.275",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084855,1720953063286,"fUST",-469.49782055,0.00026027,2,"2024-07-14T10:31:03.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084857,1720953063299,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084859,1720953063310,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084860,1720953063320,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084861,1720953063331,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084862,1720953063341,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.341",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084863,1720953063350,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.350",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084864,1720953063363,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.363",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084865,1720953063373,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084866,1720953063382,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.382",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084867,1720953063392,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.392",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084868,1720953063402,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.402",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084870,1720953063412,"fUST",-151.0,0.00026027,7,"2024-07-14T10:31:03.412",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084871,1720953063421,"fUST",-151.0,0.00026027,7,"2024-07-14T10:31:03.421",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084873,1720953063431,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084875,1720953063441,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.441",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084877,1720953063451,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.451",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084879,1720953063517,"fUST",-541.66897037,0.00026027,2,"2024-07-14T10:31:03.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084880,1720953063528,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084881,1720953063538,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.538",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084882,1720953063547,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084883,1720953063557,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084884,1720953063568,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.568",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084885,1720953063578,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.578",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084886,1720953063588,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084887,1720953063598,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.598",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084888,1720953063608,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.608",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084889,1720953063619,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.619",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084890,1720953063629,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.629",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084891,1720953063638,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.638",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084892,1720953063648,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.648",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084893,1720953063659,"fUST",-512.06036937,0.00026027,2,"2024-07-14T10:31:03.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084894,1720953063669,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084895,1720953063679,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.679",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084896,1720953063690,"fUST",-457.22780411,0.00026027,2,"2024-07-14T10:31:03.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084897,1720953063701,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.701",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084898,1720953063711,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.711",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084899,1720953063721,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.721",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084900,1720953063731,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.731",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084901,1720953063740,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084902,1720953063749,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084903,1720953063759,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084904,1720953063770,"fUST",-362.9053267,0.00026027,2,"2024-07-14T10:31:03.770",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084905,1720953063784,"fUST",-137.0946733,0.00026027,2,"2024-07-14T10:31:03.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084906,1720953063794,"fUST",-556.02,0.00026027,4,"2024-07-14T10:31:03.794",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084907,1720953063804,"fUST",-232.25753318,0.00026027,2,"2024-07-14T10:31:03.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084908,1720953063814,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.814",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084909,1720953063824,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.824",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084910,1720953063833,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.833",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084911,1720953063843,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.843",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084912,1720953063863,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.863",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084913,1720953063875,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.875",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084914,1720953063886,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084916,1720953063898,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.898",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084917,1720953063909,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084918,1720953063919,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084920,1720953063929,"fUST",-504.74544195,0.00026027,2,"2024-07-14T10:31:03.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084921,1720953063940,"fUST",-151.0,0.00026027,7,"2024-07-14T10:31:03.940",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084922,1720953063950,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.950",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084923,1720953063961,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084924,1720953063972,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.972",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084925,1720953063982,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084926,1720953063993,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:03.993",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084927,1720953064004,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.004",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084928,1720953064015,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.015",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084929,1720953064025,"fUST",-190.1290173,0.00026027,2,"2024-07-14T10:31:04.025",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084930,1720953064035,"fUST",-289.17612374,0.00026027,2,"2024-07-14T10:31:04.035",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084931,1720953064046,"fUST",-1437.35,0.00026027,2,"2024-07-14T10:31:04.046",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084932,1720953064058,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.058",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084933,1720953064068,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084934,1720953064079,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.079",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084935,1720953064090,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.090",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084936,1720953064100,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.100",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084937,1720953064113,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.113",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084938,1720953064123,"fUST",-235.478579,0.00026027,7,"2024-07-14T10:31:04.123",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084939,1720953064134,"fUST",-235.478579,0.00026027,7,"2024-07-14T10:31:04.134",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084940,1720953064145,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084941,1720953064155,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.155",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084942,1720953064165,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084943,1720953064175,"fUST",-508.06,0.00026027,2,"2024-07-14T10:31:04.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084944,1720953064186,"fUST",-151.0,0.00026027,7,"2024-07-14T10:31:04.186",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084945,1720953064197,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084946,1720953064207,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.207",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084947,1720953064218,"fUST",-596.01,0.00026027,2,"2024-07-14T10:31:04.218",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084948,1720953064229,"fUST",-538.30607871,0.00026027,2,"2024-07-14T10:31:04.229",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084949,1720953064239,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.239",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084950,1720953064250,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.250",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084951,1720953064262,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.262",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084952,1720953064272,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.272",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084953,1720953064282,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.282",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084954,1720953064296,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.296",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084955,1720953064307,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084956,1720953064318,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.318",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084957,1720953064329,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.329",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084958,1720953064342,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.342",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084959,1720953064352,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.352",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084960,1720953064364,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084961,1720953064376,"fUST",-818.97,0.00026027,2,"2024-07-14T10:31:04.376",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084962,1720953064386,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084963,1720953064396,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084964,1720953064407,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.407",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084965,1720953064417,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.417",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084966,1720953064427,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.427",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084967,1720953064438,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084968,1720953064448,"fUST",-534.28,0.00026027,2,"2024-07-14T10:31:04.448",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084969,1720953064458,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.458",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084970,1720953064468,"fUST",-5149.46,0.00026027,2,"2024-07-14T10:31:04.468",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084971,1720953064478,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.478",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084972,1720953064488,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.488",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084973,1720953064497,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.497",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084974,1720953064508,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084975,1720953064600,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.600",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084976,1720953064611,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.611",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084977,1720953064621,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.621",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084978,1720953064632,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.632",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084979,1720953064642,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.642",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084980,1720953064652,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.652",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084981,1720953064662,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.662",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084982,1720953064671,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084983,1720953064681,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084984,1720953064691,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084985,1720953064702,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.702",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084986,1720953064712,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.712",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084987,1720953064721,"fUST",-506.45729365,0.00026027,2,"2024-07-14T10:31:04.721",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084988,1720953064731,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.731",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084989,1720953064741,"fUST",-305.438449,0.00026027,7,"2024-07-14T10:31:04.741",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084990,1720953064752,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.752",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084991,1720953064761,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.761",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084992,1720953064772,"fUST",-305.438449,0.00026027,7,"2024-07-14T10:31:04.772",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084993,1720953064782,"fUST",-626.78599265,0.00026027,2,"2024-07-14T10:31:04.782",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084994,1720953064792,"fUST",-722.443147,0.00026027,7,"2024-07-14T10:31:04.792",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084995,1720953064802,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084996,1720953064812,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084997,1720953064822,"fUST",-722.443147,0.00026027,7,"2024-07-14T10:31:04.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084998,1720953064833,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.833",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332084999,1720953064843,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.843",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085000,1720953064852,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.852",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085001,1720953064862,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.862",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085002,1720953064873,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.873",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085003,1720953064883,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.883",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085004,1720953064892,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.892",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085005,1720953064903,"fUST",-151.0,0.00026027,7,"2024-07-14T10:31:04.903",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085006,1720953064912,"fUST",-204.600451,0.00026027,7,"2024-07-14T10:31:04.912",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085007,1720953064922,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.922",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085008,1720953064932,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085009,1720953064943,"fUST",-204.600451,0.00026027,7,"2024-07-14T10:31:04.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085010,1720953064952,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085012,1720953064962,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085013,1720953064971,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085015,1720953064981,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:04.981",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085017,1720953064991,"fUST",-679.591801,0.00026027,7,"2024-07-14T10:31:04.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085018,1720953065001,"fUST",-316.304674,0.00026027,7,"2024-07-14T10:31:05.001",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085019,1720953065010,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085020,1720953065021,"fUST",-679.591801,0.00026027,7,"2024-07-14T10:31:05.021",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085021,1720953065031,"fUST",-316.304674,0.00026027,7,"2024-07-14T10:31:05.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085022,1720953065051,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.051",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085023,1720953065070,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.070",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085024,1720953065093,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085025,1720953065116,"fUST",-803.924004,0.00026027,7,"2024-07-14T10:31:05.116",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085026,1720953065136,"fUST",-803.924004,0.00026027,7,"2024-07-14T10:31:05.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085027,1720953065156,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085028,1720953065174,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.174",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085029,1720953065189,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.189",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085030,1720953065209,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.209",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085031,1720953065230,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.230",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085032,1720953065246,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.246",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085033,1720953065262,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.262",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085034,1720953065281,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.281",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085035,1720953065303,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.303",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085036,1720953065317,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.317",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085037,1720953065332,"fUST",-11077.89,0.00026027,2,"2024-07-14T10:31:05.332",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085038,1720953065347,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085039,1720953065362,"fUST",-550.44105895,0.00026027,2,"2024-07-14T10:31:05.362",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085040,1720953065379,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085041,1720953065393,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085042,1720953065409,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.409",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085043,1720953065424,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085044,1720953065439,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.439",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085045,1720953065454,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.454",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085048,1720953065468,"fUST",-544.579128,0.00026027,7,"2024-07-14T10:31:05.468",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085050,1720953065484,"fUST",-673.266408,0.00026027,7,"2024-07-14T10:31:05.484",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085052,1720953065497,"fUST",-544.579128,0.00026027,7,"2024-07-14T10:31:05.497",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085054,1720953065507,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.507",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085056,1720953065517,"fUST",-673.266408,0.00026027,7,"2024-07-14T10:31:05.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085058,1720953065528,"fUST",-1413.46,0.00026027,2,"2024-07-14T10:31:05.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085059,1720953065538,"fUST",-203.533316,0.00026027,7,"2024-07-14T10:31:05.538",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085060,1720953065548,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085061,1720953065558,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085063,1720953065568,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.568",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085065,1720953065578,"fUST",-227.089534,0.00026027,7,"2024-07-14T10:31:05.578",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085067,1720953065588,"fUST",-203.533316,0.00026027,7,"2024-07-14T10:31:05.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085069,1720953065598,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.598",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085070,1720953065607,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.607",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085072,1720953065618,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.618",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085073,1720953065628,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.628",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085074,1720953065638,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.638",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085075,1720953065648,"fUST",-421.62350691,0.00026027,2,"2024-07-14T10:31:05.648",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085076,1720953065763,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.763",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085077,1720953065819,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085078,1720953065831,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085079,1720953065840,"fUST",-500.0,0.00026027,2,"2024-07-14T10:31:05.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085080,1720953065850,"fUST",-837.67100951,0.00026271,2,"2024-07-14T10:31:05.850",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085081,1720953065860,"fUST",-151.0,0.00026291,7,"2024-07-14T10:31:05.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085082,1720953065874,"fUST",-679.05,0.00026301,2,"2024-07-14T10:31:05.874",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085083,1720953065884,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.884",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085084,1720953065895,"fUST",-747.54,0.00026301,2,"2024-07-14T10:31:05.895",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085085,1720953065907,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.907",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085086,1720953065917,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085087,1720953065927,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.927",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085088,1720953065937,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.937",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085089,1720953065946,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.946",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085090,1720953065955,"fUST",-496.61226458,0.00026301,2,"2024-07-14T10:31:05.955",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085091,1720953065966,"fUST",-641.3,0.00026301,2,"2024-07-14T10:31:05.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085092,1720953065976,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.976",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085093,1720953065987,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.987",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085094,1720953065997,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:05.997",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085095,1720953066007,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085096,1720953066016,"fUST",-587.39646157,0.00026301,2,"2024-07-14T10:31:06.016",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085097,1720953066025,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.025",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085098,1720953066034,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085099,1720953066044,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.044",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085100,1720953066054,"fUST",-151.0,0.00026301,7,"2024-07-14T10:31:06.054",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085101,1720953066064,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085102,1720953066074,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085103,1720953066083,"fUST",-151.0,0.00026301,7,"2024-07-14T10:31:06.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085104,1720953066093,"fUST",-584.38836503,0.00026301,2,"2024-07-14T10:31:06.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085105,1720953066103,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085106,1720953066114,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.114",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085107,1720953066124,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.124",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085108,1720953066133,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.133",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085109,1720953066143,"fUST",-527.69467722,0.00026301,2,"2024-07-14T10:31:06.143",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085110,1720953066152,"fUST",-275.16317168,0.00026301,2,"2024-07-14T10:31:06.152",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085111,1720953066161,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.161",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085112,1720953066171,"fUST",-487.06685843,0.00026301,2,"2024-07-14T10:31:06.171",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085113,1720953066180,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.180",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085114,1720953066191,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.191",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085115,1720953066200,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085116,1720953066210,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.210",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085117,1720953066220,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.220",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085118,1720953066229,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.229",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085119,1720953066239,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.239",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085120,1720953066249,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.249",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085121,1720953066259,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.259",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085122,1720953066268,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.268",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085123,1720953066278,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.278",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085124,1720953066289,"fUST",-202.907708,0.00026301,7,"2024-07-14T10:31:06.289",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085125,1720953066302,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.302",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085126,1720953066311,"fUST",-202.907708,0.00026301,7,"2024-07-14T10:31:06.311",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085127,1720953066321,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.321",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085128,1720953066331,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085129,1720953066342,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.342",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085130,1720953066352,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.352",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085131,1720953066363,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.363",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085132,1720953066372,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.372",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085133,1720953066382,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.382",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085134,1720953066392,"fUST",-218.41697337,0.00026301,2,"2024-07-14T10:31:06.392",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085135,1720953066401,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.401",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085136,1720953066411,"fUST",-556.02,0.00026301,4,"2024-07-14T10:31:06.411",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085137,1720953066421,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.421",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085138,1720953066431,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085139,1720953066441,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.441",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085140,1720953066450,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.450",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085141,1720953066460,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.460",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085142,1720953066470,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085143,1720953066480,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.480",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085144,1720953066490,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085145,1720953066500,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085146,1720953066509,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.509",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085147,1720953066519,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.519",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085148,1720953066529,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085149,1720953066539,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085150,1720953066548,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085151,1720953066558,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085152,1720953066568,"fUST",-1437.35,0.00026301,2,"2024-07-14T10:31:06.568",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085153,1720953066578,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.578",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085154,1720953066587,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.587",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085155,1720953066597,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.597",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085156,1720953066607,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.607",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085157,1720953066617,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.617",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085158,1720953066626,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.626",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085159,1720953066635,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085160,1720953066646,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.646",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085161,1720953066655,"fUST",-318.94401676,0.00026301,2,"2024-07-14T10:31:06.655",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085162,1720953066665,"fUST",-508.06,0.00026301,2,"2024-07-14T10:31:06.665",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085163,1720953066675,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.675",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085164,1720953066685,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.685",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085165,1720953066695,"fUST",-596.01,0.00026301,2,"2024-07-14T10:31:06.695",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085166,1720953066705,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.705",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085167,1720953066715,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085168,1720953066725,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.725",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085169,1720953066734,"fUST",-455.44941305,0.00026301,2,"2024-07-14T10:31:06.734",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085170,1720953066744,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.744",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085171,1720953066754,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.754",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085172,1720953066763,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.763",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085173,1720953066773,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.773",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085174,1720953066783,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085175,1720953066792,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.792",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085176,1720953066801,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.801",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085177,1720953066811,"fUST",-288.66648473,0.00026301,2,"2024-07-14T10:31:06.811",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085178,1720953066820,"fUST",-818.97,0.00026301,2,"2024-07-14T10:31:06.820",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085179,1720953066830,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.830",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085180,1720953066839,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.839",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085181,1720953066849,"fUST",-151.0,0.00026301,2,"2024-07-14T10:31:06.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085182,1720953066859,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.859",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085183,1720953066870,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.870",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085184,1720953066880,"fUST",-151.0,0.00026301,7,"2024-07-14T10:31:06.880",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085185,1720953066890,"fUST",-534.28,0.00026301,2,"2024-07-14T10:31:06.890",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085186,1720953066899,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085187,1720953066909,"fUST",-5149.46,0.00026301,2,"2024-07-14T10:31:06.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085188,1720953066919,"fUST",-151.0,0.00026301,7,"2024-07-14T10:31:06.919",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085189,1720953066929,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.929",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085190,1720953066939,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.939",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085191,1720953066950,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.950",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085192,1720953066960,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.960",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085193,1720953066970,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.970",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085194,1720953066980,"fUST",-213.583975,0.00026301,2,"2024-07-14T10:31:06.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085195,1720953066990,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:06.990",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085196,1720953067000,"fUST",-280.014678,0.00026301,7,"2024-07-14T10:31:07.000",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085197,1720953067010,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085198,1720953067019,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.019",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085199,1720953067029,"fUST",-280.014678,0.00026301,7,"2024-07-14T10:31:07.029",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085200,1720953067039,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085201,1720953067049,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.049",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085202,1720953067058,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.058",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085203,1720953067068,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085204,1720953067078,"fUST",-264.104524,0.00026301,7,"2024-07-14T10:31:07.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085205,1720953067087,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.087",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085206,1720953067098,"fUST",-264.104524,0.00026301,7,"2024-07-14T10:31:07.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085207,1720953067107,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085208,1720953067117,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085209,1720953067126,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085210,1720953067135,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.135",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085211,1720953067145,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085212,1720953067154,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.154",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085213,1720953067163,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.163",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085214,1720953067172,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.172",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085215,1720953067182,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.182",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085216,1720953067192,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.192",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085217,1720953067202,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.202",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085218,1720953067212,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.212",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085219,1720953067221,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.221",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085220,1720953067230,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.230",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085221,1720953067239,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.239",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085222,1720953067248,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.248",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085223,1720953067257,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.257",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085224,1720953067266,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.266",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085225,1720953067276,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.276",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085226,1720953067285,"fUST",-473.72930774,0.00026301,2,"2024-07-14T10:31:07.285",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085227,1720953067298,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.298",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085228,1720953067308,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085229,1720953067317,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.317",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085230,1720953067326,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085231,1720953067337,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.337",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085232,1720953067346,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.346",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085233,1720953067355,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.355",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085234,1720953067366,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.366",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085235,1720953067375,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.375",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085236,1720953067383,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.383",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085237,1720953067393,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085238,1720953067402,"fUST",-11077.89,0.00026301,2,"2024-07-14T10:31:07.402",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085239,1720953067411,"fUST",-246.84098605,0.00026301,2,"2024-07-14T10:31:07.411",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085240,1720953067419,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.419",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085241,1720953067428,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.428",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085242,1720953067438,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085243,1720953067446,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.446",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085244,1720953067455,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085245,1720953067464,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.464",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085246,1720953067474,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.474",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085247,1720953067484,"fUST",-1413.46,0.00026301,2,"2024-07-14T10:31:07.484",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085248,1720953067493,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.493",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085249,1720953067503,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.503",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085250,1720953067512,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.512",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085251,1720953067522,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085252,1720953067531,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.531",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085253,1720953067540,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.540",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085254,1720953067550,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.550",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085255,1720953067559,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.559",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085256,1720953067569,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.569",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085257,1720953067579,"fUST",-500.0,0.00026301,2,"2024-07-14T10:31:07.579",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085258,1720953067588,"fUST",-608.86151288,0.00026301,2,"2024-07-14T10:31:07.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085259,1720953067597,"fUST",-209.1071623,0.00026301,2,"2024-07-14T10:31:07.597",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085260,1720953067607,"fUST",-173.4,0.00026356,2,"2024-07-14T10:31:07.607",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085261,1720953067617,"fUST",-150.0,0.000265,2,"2024-07-14T10:31:07.617",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085262,1720953067626,"fUST",-790.77511278,0.00026574,2,"2024-07-14T10:31:07.626",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085263,1720953067635,"fUST",-294.58996855,0.00026574,2,"2024-07-14T10:31:07.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085264,1720953067644,"fUST",-679.05,0.00026575,2,"2024-07-14T10:31:07.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085265,1720953067653,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.653",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085266,1720953067663,"fUST",-747.54,0.00026575,2,"2024-07-14T10:31:07.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085267,1720953067672,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.672",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085268,1720953067681,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085269,1720953067691,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085270,1720953067700,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085271,1720953067709,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085272,1720953067719,"fUST",-641.3,0.00026575,2,"2024-07-14T10:31:07.719",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085273,1720953067728,"fUST",-151.0,0.00026575,7,"2024-07-14T10:31:07.728",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085274,1720953067737,"fUST",-151.0,0.00026575,7,"2024-07-14T10:31:07.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085275,1720953067747,"fUST",-151.0,0.00026575,7,"2024-07-14T10:31:07.747",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085276,1720953067756,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.756",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085277,1720953067765,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085278,1720953067775,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.775",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085279,1720953067784,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085280,1720953067793,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085281,1720953067802,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085282,1720953067812,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085283,1720953067821,"fUST",-391.84366052,0.00026575,2,"2024-07-14T10:31:07.821",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085284,1720953067830,"fUST",-625.83528691,0.00026575,2,"2024-07-14T10:31:07.830",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085285,1720953067840,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085286,1720953067849,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085287,1720953067858,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.858",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085288,1720953067869,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085289,1720953067878,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.878",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085290,1720953067962,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085291,1720953067973,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.973",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085292,1720953067982,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.982",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085293,1720953067992,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:07.992",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085294,1720953068001,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.001",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085295,1720953068010,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085296,1720953068020,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085297,1720953068029,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.029",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085298,1720953068038,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085299,1720953068048,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.048",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085300,1720953068057,"fUST",-368.05904256,0.00026575,2,"2024-07-14T10:31:08.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085301,1720953068067,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.067",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085302,1720953068080,"fUST",-618.25098869,0.00026575,2,"2024-07-14T10:31:08.080",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085303,1720953068089,"fUST",-279.55542492,0.00026575,2,"2024-07-14T10:31:08.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085304,1720953068099,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085305,1720953068109,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.109",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085306,1720953068119,"fUST",-453.55026647,0.00026575,2,"2024-07-14T10:31:08.119",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085307,1720953068128,"fUST",-556.02,0.00026575,4,"2024-07-14T10:31:08.128",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085308,1720953068137,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.137",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085309,1720953068147,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.147",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085310,1720953068156,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085311,1720953068165,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.165",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085312,1720953068174,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.174",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085313,1720953068184,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085314,1720953068193,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.193",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085315,1720953068203,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.203",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085316,1720953068212,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.212",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085317,1720953068222,"fUST",-635.86672219,0.00026575,2,"2024-07-14T10:31:08.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085318,1720953068232,"fUST",-273.55774797,0.00026575,2,"2024-07-14T10:31:08.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085319,1720953068241,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.241",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085320,1720953068250,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.250",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085321,1720953068260,"fUST",-1437.35,0.00026575,2,"2024-07-14T10:31:08.260",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085322,1720953068269,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.269",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085323,1720953068279,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.279",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085324,1720953068289,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.289",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085325,1720953068301,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.301",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085326,1720953068312,"fUST",-519.92,0.00026575,2,"2024-07-14T10:31:08.312",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085327,1720953068322,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085328,1720953068331,"fUST",-508.06,0.00026575,2,"2024-07-14T10:31:08.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085329,1720953068341,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.341",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085330,1720953068350,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.350",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085331,1720953068359,"fUST",-596.01,0.00026575,2,"2024-07-14T10:31:08.359",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085332,1720953068370,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.370",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085333,1720953068379,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085334,1720953068388,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.388",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085335,1720953068397,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085336,1720953068406,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085337,1720953068415,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085338,1720953068424,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085339,1720953068433,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085340,1720953068443,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085341,1720953068454,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.454",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085342,1720953068463,"fUST",-818.97,0.00026575,2,"2024-07-14T10:31:08.463",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085343,1720953068472,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085344,1720953068482,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.482",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085345,1720953068491,"fUST",-589.44148159,0.00026575,2,"2024-07-14T10:31:08.491",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085346,1720953068501,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.501",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085347,1720953068510,"fUST",-534.28,0.00026575,2,"2024-07-14T10:31:08.510",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085348,1720953068519,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.519",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085349,1720953068529,"fUST",-5149.46,0.00026575,2,"2024-07-14T10:31:08.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085350,1720953068539,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085351,1720953068548,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.548",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085352,1720953068558,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085353,1720953068567,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085354,1720953068576,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.576",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085355,1720953068586,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.586",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085356,1720953068595,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085357,1720953068605,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085358,1720953068616,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.616",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085359,1720953068625,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085360,1720953068635,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085361,1720953068644,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.644",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085362,1720953068653,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.653",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085363,1720953068662,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.662",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085364,1720953068672,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.672",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085365,1720953068681,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085366,1720953068691,"fUST",-515.90891164,0.00026575,2,"2024-07-14T10:31:08.691",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085367,1720953068700,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.700",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085368,1720953068710,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.710",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085369,1720953068719,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.719",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085370,1720953068729,"fUST",-242.36425271,0.00026575,2,"2024-07-14T10:31:08.729",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085371,1720953068738,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.738",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085372,1720953068748,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.748",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085373,1720953068757,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.757",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085374,1720953068765,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085375,1720953068775,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.775",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085376,1720953068784,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.784",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085377,1720953068793,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085378,1720953068804,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.804",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085379,1720953068813,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.813",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085380,1720953068823,"fUST",-803.924004,0.00026575,7,"2024-07-14T10:31:08.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085381,1720953068832,"fUST",-803.924004,0.00026575,7,"2024-07-14T10:31:08.832",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085382,1720953068842,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.842",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085383,1720953068851,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.851",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085384,1720953068860,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.860",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085385,1720953068870,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.870",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085386,1720953068879,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085387,1720953068889,"fUST",-233.59619079,0.00026575,2,"2024-07-14T10:31:08.889",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085388,1720953068899,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085389,1720953068909,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.909",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085390,1720953068918,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.918",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085391,1720953068928,"fUST",-11077.89,0.00026575,2,"2024-07-14T10:31:08.928",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085392,1720953068937,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.937",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085393,1720953068947,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.947",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085394,1720953068956,"fUST",-506.42655621,0.00026575,2,"2024-07-14T10:31:08.956",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085395,1720953068966,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.966",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085396,1720953068975,"fUST",-344.84868015,0.00026575,2,"2024-07-14T10:31:08.975",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085397,1720953068985,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:08.985",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085398,1720953068993,"fUST",-544.579128,0.00026575,7,"2024-07-14T10:31:08.993",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085399,1720953069003,"fUST",-673.266408,0.00026575,7,"2024-07-14T10:31:09.003",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085400,1720953069013,"fUST",-544.579128,0.00026575,7,"2024-07-14T10:31:09.013",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085401,1720953069022,"fUST",-390.1695524,0.00026575,2,"2024-07-14T10:31:09.022",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085402,1720953069032,"fUST",-673.266408,0.00026575,7,"2024-07-14T10:31:09.032",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085403,1720953069042,"fUST",-1413.46,0.00026575,2,"2024-07-14T10:31:09.042",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085404,1720953069052,"fUST",-203.533316,0.00026575,7,"2024-07-14T10:31:09.052",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085405,1720953069062,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.062",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085406,1720953069071,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.071",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085407,1720953069080,"fUST",-203.533316,0.00026575,7,"2024-07-14T10:31:09.080",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085408,1720953069090,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.090",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085409,1720953069099,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085410,1720953069109,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.109",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085411,1720953069120,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085412,1720953069129,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.129",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085413,1720953069141,"fUST",-500.0,0.00026575,2,"2024-07-14T10:31:09.141",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085414,1720953069151,"fUST",-759.8014288,0.00026586,2,"2024-07-14T10:31:09.151",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085415,1720953069160,"fUST",-364.18737546,0.00026729,2,"2024-07-14T10:31:09.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085416,1720953069169,"fUST",-379.6170663,0.00026746,2,"2024-07-14T10:31:09.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085417,1720953069178,"fUST",-2670.02522048,0.00026755,2,"2024-07-14T10:31:09.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085418,1720953069187,"fUST",-305.438449,0.00026838,7,"2024-07-14T10:31:09.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085419,1720953069196,"fUST",-305.438449,0.00026838,7,"2024-07-14T10:31:09.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085420,1720953069206,"fUST",-722.443147,0.00026838,7,"2024-07-14T10:31:09.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085421,1720953069216,"fUST",-722.443147,0.00026838,7,"2024-07-14T10:31:09.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085422,1720953069225,"fUST",-151.0,0.00026838,7,"2024-07-14T10:31:09.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085423,1720953069235,"fUST",-204.600451,0.00026838,7,"2024-07-14T10:31:09.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085424,1720953069243,"fUST",-204.600451,0.00026838,7,"2024-07-14T10:31:09.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085425,1720953069253,"fUST",-679.591801,0.00026838,7,"2024-07-14T10:31:09.253",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085426,1720953069262,"fUST",-316.304674,0.00026838,7,"2024-07-14T10:31:09.262",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085427,1720953069272,"fUST",-316.304674,0.00026838,7,"2024-07-14T10:31:09.272",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085428,1720953069281,"fUST",-679.591801,0.00026838,7,"2024-07-14T10:31:09.281",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085429,1720953069294,"fUST",-6873.12150085,0.00026849,2,"2024-07-14T10:31:09.294",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085430,1720953069304,"fUST",-225.94652212,0.00026849,2,"2024-07-14T10:31:09.304",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085431,1720953069315,"fUST",-679.05,0.00026849,2,"2024-07-14T10:31:09.315",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085432,1720953069324,"fUST",-539.79,0.00026849,2,"2024-07-14T10:31:09.324",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085433,1720953069335,"fUST",-747.54,0.00026849,2,"2024-07-14T10:31:09.335",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085434,1720953069346,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.346",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085435,1720953069356,"fUST",-315.60048944,0.00026849,2,"2024-07-14T10:31:09.356",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085436,1720953069368,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.368",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085437,1720953069378,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.378",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085438,1720953069387,"fUST",-641.3,0.00026849,2,"2024-07-14T10:31:09.387",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085439,1720953069397,"fUST",-635.50066819,0.00026849,2,"2024-07-14T10:31:09.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085440,1720953069406,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085441,1720953069416,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.416",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085442,1720953069425,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.425",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085443,1720953069434,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085444,1720953069443,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085445,1720953069453,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.453",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085446,1720953069462,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085447,1720953069471,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085448,1720953069481,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085449,1720953069491,"fUST",-151.0,0.00026849,7,"2024-07-14T10:31:09.491",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085450,1720953069501,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.501",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085451,1720953069511,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.511",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085452,1720953069520,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085453,1720953069530,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.530",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085454,1720953069539,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085455,1720953069549,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.549",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085456,1720953069559,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.559",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085457,1720953069569,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.569",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085458,1720953069578,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.578",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085459,1720953069588,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085460,1720953069597,"fUST",-556.02,0.00026849,4,"2024-07-14T10:31:09.597",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085461,1720953069607,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.607",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085462,1720953069616,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.616",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085463,1720953069627,"fUST",-221.9991293,0.00026849,2,"2024-07-14T10:31:09.627",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085464,1720953069636,"fUST",-153.552436,0.00026849,7,"2024-07-14T10:31:09.636",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085465,1720953069645,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085466,1720953069655,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.655",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085467,1720953069665,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.665",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085468,1720953069674,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.674",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085469,1720953069683,"fUST",-1437.35,0.00026849,2,"2024-07-14T10:31:09.683",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085470,1720953069694,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.694",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085471,1720953069703,"fUST",-394.68451402,0.00026849,2,"2024-07-14T10:31:09.703",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085472,1720953069713,"fUST",-235.478579,0.00026849,7,"2024-07-14T10:31:09.713",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085473,1720953069723,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.723",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085474,1720953069733,"fUST",-235.478579,0.00026849,7,"2024-07-14T10:31:09.733",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085475,1720953069743,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.743",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085476,1720953069752,"fUST",-508.06,0.00026849,2,"2024-07-14T10:31:09.752",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085477,1720953069761,"fUST",-151.0,0.00026849,7,"2024-07-14T10:31:09.761",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085478,1720953069772,"fUST",-152.11310169,0.00026849,2,"2024-07-14T10:31:09.772",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085479,1720953069781,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.781",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085480,1720953069791,"fUST",-596.01,0.00026849,2,"2024-07-14T10:31:09.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085481,1720953069800,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.800",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085482,1720953069809,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.809",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085483,1720953069819,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085484,1720953069828,"fUST",-575.62784906,0.00026849,2,"2024-07-14T10:31:09.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085485,1720953069837,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.837",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085486,1720953069847,"fUST",-609.1707801,0.00026849,2,"2024-07-14T10:31:09.847",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085487,1720953069856,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.856",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085488,1720953069865,"fUST",-818.97,0.00026849,2,"2024-07-14T10:31:09.865",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085489,1720953069876,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.876",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085490,1720953069885,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.885",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085491,1720953069894,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.894",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085492,1720953069904,"fUST",-534.28,0.00026849,2,"2024-07-14T10:31:09.904",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085493,1720953069913,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.913",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085494,1720953069923,"fUST",-5149.46,0.00026849,2,"2024-07-14T10:31:09.923",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085495,1720953069932,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085496,1720953069941,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.941",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085497,1720953069950,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.950",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085498,1720953069960,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.960",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085499,1720953069969,"fUST",-474.29182579,0.00026849,2,"2024-07-14T10:31:09.969",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085500,1720953069979,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.979",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085501,1720953069988,"fUST",-429.16481685,0.00026849,2,"2024-07-14T10:31:09.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085502,1720953069998,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:09.998",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085503,1720953070008,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.008",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085504,1720953070017,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085505,1720953070026,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085506,1720953070036,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085507,1720953070045,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085508,1720953070055,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085509,1720953070064,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.064",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085510,1720953070074,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085511,1720953070084,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.084",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085512,1720953070093,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085513,1720953070102,"fUST",-434.15501106,0.00026849,2,"2024-07-14T10:31:10.102",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085514,1720953070112,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.112",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085515,1720953070122,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.122",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085516,1720953070133,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.133",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085517,1720953070142,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.142",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085518,1720953070151,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.151",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085519,1720953070160,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085520,1720953070169,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085521,1720953070178,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085522,1720953070187,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085523,1720953070196,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085524,1720953070206,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085525,1720953070215,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085526,1720953070226,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.226",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085527,1720953070235,"fUST",-11077.89,0.00026849,2,"2024-07-14T10:31:10.235",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085528,1720953070325,"fUST",-397.53566885,0.00026849,2,"2024-07-14T10:31:10.325",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085529,1720953070335,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.335",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085530,1720953070345,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.345",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085531,1720953070354,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085532,1720953070364,"fUST",-1413.46,0.00026849,2,"2024-07-14T10:31:10.364",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085533,1720953070376,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.376",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085534,1720953070386,"fUST",-643.09081186,0.00026849,2,"2024-07-14T10:31:10.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085535,1720953070396,"fUST",-570.65072636,0.00026849,2,"2024-07-14T10:31:10.396",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085536,1720953070405,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085537,1720953070415,"fUST",-500.0,0.00026849,2,"2024-07-14T10:31:10.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085538,1720953070424,"fUST",-151.0,0.00026849,7,"2024-07-14T10:31:10.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085539,1720953070434,"fUST",-151.0,0.00026849,7,"2024-07-14T10:31:10.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085540,1720953070443,"fUST",-200.804126,0.00026849,7,"2024-07-14T10:31:10.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085541,1720953070452,"fUST",-173.4,0.00026863,2,"2024-07-14T10:31:10.452",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085542,1720953070462,"fUST",-200.0,0.00026867,2,"2024-07-14T10:31:10.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085543,1720953070471,"fUST",-150.0,0.00026886,2,"2024-07-14T10:31:10.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085544,1720953070480,"fUST",-150.0,0.00026886,2,"2024-07-14T10:31:10.480",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085545,1720953070489,"fUST",-3200.0,0.00026964,2,"2024-07-14T10:31:10.489",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085546,1720953070498,"fUST",-150.112233,0.00027,5,"2024-07-14T10:31:10.498",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085547,1720953070508,"fUST",-1669.04185097,0.00027,4,"2024-07-14T10:31:10.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085548,1720953070517,"fUST",-1057.70984187,0.00027,15,"2024-07-14T10:31:10.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085549,1720953070527,"fUST",-150.65189833,0.00027015,2,"2024-07-14T10:31:10.527",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085550,1720953070537,"fUST",-1407.0,0.0002708,2,"2024-07-14T10:31:10.537",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085551,1720953070547,"fUST",-150.0,0.0002708,2,"2024-07-14T10:31:10.547",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085552,1720953070557,"fUST",-503.0,0.0002708,2,"2024-07-14T10:31:10.557",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085553,1720953070566,"fUST",-759.8014288,0.00027081,2,"2024-07-14T10:31:10.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085554,1720953070575,"fUST",-679.05,0.00027123,2,"2024-07-14T10:31:10.575",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085555,1720953070585,"fUST",-747.54,0.00027123,2,"2024-07-14T10:31:10.585",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085556,1720953070594,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085557,1720953070603,"fUST",-151.0,0.00027123,4,"2024-07-14T10:31:10.603",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085558,1720953070612,"fUST",-641.3,0.00027123,2,"2024-07-14T10:31:10.612",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085559,1720953070622,"fUST",-538.79963971,0.00027123,2,"2024-07-14T10:31:10.622",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085560,1720953070631,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.631",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085561,1720953070641,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.641",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085562,1720953070651,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.651",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085563,1720953070660,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.660",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085564,1720953070669,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085565,1720953070679,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.679",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085566,1720953070689,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085567,1720953070698,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085568,1720953070708,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.708",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085569,1720953070717,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.717",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085570,1720953070726,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.726",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085571,1720953070735,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.735",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085572,1720953070744,"fUST",-556.02,0.00027123,4,"2024-07-14T10:31:10.744",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085573,1720953070753,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.753",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085574,1720953070762,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.762",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085575,1720953070772,"fUST",-565.81997238,0.00027123,2,"2024-07-14T10:31:10.772",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085576,1720953070782,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.782",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085577,1720953070791,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085578,1720953070800,"fUST",-1437.35,0.00027123,2,"2024-07-14T10:31:10.800",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085579,1720953070810,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.810",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085580,1720953070819,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.819",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085581,1720953070830,"fUST",-508.06,0.00027123,2,"2024-07-14T10:31:10.830",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085582,1720953070840,"fUST",-609.83564502,0.00027123,2,"2024-07-14T10:31:10.840",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085583,1720953070849,"fUST",-596.01,0.00027123,2,"2024-07-14T10:31:10.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085584,1720953070859,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.859",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085585,1720953070868,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.868",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085586,1720953070877,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.877",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085587,1720953070886,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.886",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085588,1720953070896,"fUST",-818.97,0.00027123,2,"2024-07-14T10:31:10.896",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085589,1720953070905,"fUST",-630.07583035,0.00027123,2,"2024-07-14T10:31:10.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085590,1720953070914,"fUST",-197.1127938,0.00027123,2,"2024-07-14T10:31:10.914",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085591,1720953070923,"fUST",-151.0,0.00027123,2,"2024-07-14T10:31:10.923",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085592,1720953070933,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.933",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085593,1720953070943,"fUST",-151.0,0.00027123,7,"2024-07-14T10:31:10.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085594,1720953070952,"fUST",-534.28,0.00027123,2,"2024-07-14T10:31:10.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085595,1720953070962,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085596,1720953070971,"fUST",-5149.46,0.00027123,2,"2024-07-14T10:31:10.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085597,1720953070980,"fUST",-151.0,0.00027123,7,"2024-07-14T10:31:10.980",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085598,1720953070990,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.990",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085599,1720953070999,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:10.999",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085600,1720953071009,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.009",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085601,1720953071018,"fUST",-280.014678,0.00027123,7,"2024-07-14T10:31:11.018",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085602,1720953071028,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.028",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085603,1720953071037,"fUST",-280.014678,0.00027123,7,"2024-07-14T10:31:11.037",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085604,1720953071046,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.046",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085605,1720953071056,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.056",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085606,1720953071066,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085607,1720953071075,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.075",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085608,1720953071085,"fUST",-264.104524,0.00027123,7,"2024-07-14T10:31:11.085",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085609,1720953071095,"fUST",-264.104524,0.00027123,7,"2024-07-14T10:31:11.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085610,1720953071104,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.104",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085611,1720953071113,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.113",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085612,1720953071123,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.123",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085613,1720953071133,"fUST",-341.83085772,0.00027123,2,"2024-07-14T10:31:11.133",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085614,1720953071142,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.142",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085615,1720953071151,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.151",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085616,1720953071160,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085617,1720953071169,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085618,1720953071178,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085619,1720953071188,"fUST",-219.89208724,0.00027123,2,"2024-07-14T10:31:11.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085620,1720953071197,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.197",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085621,1720953071206,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.206",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085622,1720953071216,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.216",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085623,1720953071225,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085624,1720953071234,"fUST",-500.0,0.00027123,2,"2024-07-14T10:31:11.234",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085625,1720953071243,"fUST",-3335.9084565,0.00027123,2,"2024-07-14T10:31:11.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085626,1720953072091,"fUST",-150.112233,0.00024481,2,"2024-07-14T10:31:12.091",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085629,1720953161760,"fUST",243.84216829,0.00014999,2,"2024-07-14T10:32:41.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085632,1720953173182,"fUST",474.06142747,0.00014999,2,"2024-07-14T10:32:53.182",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085633,1720953188302,"fUST",375.14484938,0.00014999,2,"2024-07-14T10:33:08.302",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085634,1720953195304,"fUST",205.45562568,0.00014999,2,"2024-07-14T10:33:15.304",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085635,1720953196615,"fUST",375.14484938,0.00014999,2,"2024-07-14T10:33:16.615",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085636,1720953198570,"fUST",154.63660398,0.00014999,2,"2024-07-14T10:33:18.570",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085637,1720953199946,"fUST",154.74452046,0.00014999,2,"2024-07-14T10:33:19.946",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085638,1720953202639,"fUST",154.5286875,0.00014999,2,"2024-07-14T10:33:22.639",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085639,1720953209406,"fUST",1906.85890985,0.00014999,2,"2024-07-14T10:33:29.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085640,1720953288149,"fUST",394.58478293,0.00014999,2,"2024-07-14T10:34:48.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085643,1720953352899,"fUST",1860.19687074,0.00014999,2,"2024-07-14T10:35:52.899",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085644,1720953358649,"fUST",154.62119964,0.00014999,2,"2024-07-14T10:35:58.649",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085645,1720953360296,"fUST",374.71648907,0.00014999,2,"2024-07-14T10:36:00.296",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085665,1720953468320,"fUST",1421.08473049,0.00015,2,"2024-07-14T10:37:48.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085672,1720953763321,"fUST",179.39883353,0.00014999,2,"2024-07-14T10:42:43.321",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085676,1720953950121,"fUST",-154.54409492,0.00016255,2,"2024-07-14T10:45:50.121",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085677,1720953950144,"fUST",-154.54409492,0.00016255,2,"2024-07-14T10:45:50.144",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085678,1720953950166,"fUST",-392.77360034,0.00018145,3,"2024-07-14T10:45:50.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085679,1720953950188,"fUST",-228.90261494,0.00018245,2,"2024-07-14T10:45:50.188",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085680,1720954035093,"fUST",-154.54409492,0.00016255,2,"2024-07-14T10:47:15.093",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085681,1720954035115,"fUST",-79.35330408,0.00017464,2,"2024-07-14T10:47:15.115",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085682,1720954039134,"fUST",-254.06954482,0.00017464,2,"2024-07-14T10:47:19.134",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085683,1720954039157,"fUST",-250.0,0.0001754,2,"2024-07-14T10:47:19.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085684,1720954039179,"fUST",-300.0,0.00017552,2,"2024-07-14T10:47:19.179",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085685,1720954039202,"fUST",-300.0,0.00017552,2,"2024-07-14T10:47:19.202",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085686,1720954039225,"fUST",-616.18972931,0.00017553,2,"2024-07-14T10:47:19.225",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085687,1720954051083,"fUST",-253.11569828,0.00016255,2,"2024-07-14T10:47:31.083",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085688,1720954051107,"fUST",-545.08132032,0.00017553,2,"2024-07-14T10:47:31.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085690,1720954114483,"fUST",633.14598051,0.00014999,2,"2024-07-14T10:48:34.483",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085692,1720954149171,"fUST",-3000.0,0.00016919,2,"2024-07-14T10:49:09.171",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085693,1720954149195,"fUST",-300.0,0.00017552,2,"2024-07-14T10:49:09.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085694,1720954149219,"fUST",-11105.93737047,0.00017553,2,"2024-07-14T10:49:09.219",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085695,1720954149243,"fUST",-250.0,0.00017588,2,"2024-07-14T10:49:09.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085696,1720954149264,"fUST",-250.0,0.00017636,2,"2024-07-14T10:49:09.264",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085697,1720954149286,"fUST",-250.0,0.00017684,2,"2024-07-14T10:49:09.286",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085698,1720954149308,"fUST",-250.0,0.00017732,2,"2024-07-14T10:49:09.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085699,1720954149329,"fUST",-250.0,0.0001778,2,"2024-07-14T10:49:09.329",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085700,1720954149351,"fUST",-250.0,0.00017829,2,"2024-07-14T10:49:09.351",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085701,1720954149373,"fUST",-250.0,0.00017877,2,"2024-07-14T10:49:09.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085702,1720954149395,"fUST",-250.0,0.00017925,2,"2024-07-14T10:49:09.395",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085703,1720954149416,"fUST",-250.0,0.00017973,2,"2024-07-14T10:49:09.416",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085704,1720954149437,"fUST",-3990.38743908,0.00018,2,"2024-07-14T10:49:09.437",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085705,1720954149460,"fUST",-250.0,0.00018021,2,"2024-07-14T10:49:09.460",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085706,1720954149480,"fUST",-250.0,0.00018069,2,"2024-07-14T10:49:09.480",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085707,1720954149501,"fUST",-250.0,0.00018117,2,"2024-07-14T10:49:09.501",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085708,1720954149522,"fUST",-787.38429985,0.00018162,2,"2024-07-14T10:49:09.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085709,1720954149544,"fUST",-250.0,0.00018165,2,"2024-07-14T10:49:09.544",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085710,1720954149566,"fUST",-250.0,0.00018213,2,"2024-07-14T10:49:09.566",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085711,1720954149588,"fUST",-160.660602,0.00018219,2,"2024-07-14T10:49:09.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085712,1720954149610,"fUST",-347.88509852,0.00018245,2,"2024-07-14T10:49:09.610",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085713,1720954149635,"fUST",-500.0,0.00018245,2,"2024-07-14T10:49:09.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085714,1720954149656,"fUST",-524.55176065,0.00018245,2,"2024-07-14T10:49:09.656",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085715,1720954149678,"fUST",-14351.85782943,0.00018246,2,"2024-07-14T10:49:09.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085716,1720954152098,"fUST",-10455.98675789,0.00018246,2,"2024-07-14T10:49:12.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085717,1720954157089,"fUST",-92.15541268,0.00018246,2,"2024-07-14T10:49:17.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085718,1720954157110,"fUST",-157.84458732,0.00018262,2,"2024-07-14T10:49:17.110",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085764,1720954232809,"fUST",-790.77511278,0.0001818,2,"2024-07-14T10:50:32.809",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085765,1720954232818,"fUST",-92.15541268,0.00018262,2,"2024-07-14T10:50:32.818",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085766,1720954232828,"fUST",-250.0,0.0001831,2,"2024-07-14T10:50:32.828",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085767,1720954232838,"fUST",-250.0,0.00018358,2,"2024-07-14T10:50:32.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085768,1720954232847,"fUST",-250.0,0.00018406,2,"2024-07-14T10:50:32.847",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085769,1720954232856,"fUST",-138.87368834,0.00018454,2,"2024-07-14T10:50:32.856",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085793,1720954238766,"fUST",-111.12631166,0.00018454,2,"2024-07-14T10:50:38.766",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085794,1720954238776,"fUST",-197.47648542,0.00019039,2,"2024-07-14T10:50:38.776",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085795,1720954238786,"fUST",-297.60877074,0.00019165,2,"2024-07-14T10:50:38.786",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085796,1720954238796,"fUST",-286.82304853,0.00019165,2,"2024-07-14T10:50:38.796",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085797,1720954238805,"fUST",-161.251526,0.00019178,2,"2024-07-14T10:50:38.805",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085798,1720954238815,"fUST",-161.865208,0.00019178,2,"2024-07-14T10:50:38.815",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085799,1720954238826,"fUST",-206.29616559,0.00019692,3,"2024-07-14T10:50:38.826",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085800,1720954238838,"fUST",-175.0,0.00019999,2,"2024-07-14T10:50:38.838",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085801,1720954238848,"fUST",-20729.83312244,0.0002,2,"2024-07-14T10:50:38.848",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085802,1720954238857,"fUST",-435.0,0.0002,2,"2024-07-14T10:50:38.857",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085803,1720954238866,"fUST",-305.44359907,0.0002,2,"2024-07-14T10:50:38.866",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085804,1720954238876,"fUST",-787.38429984,0.00020982,2,"2024-07-14T10:50:38.876",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085805,1720954238885,"fUST",-275.79,0.00021002,3,"2024-07-14T10:50:38.885",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085806,1720954238895,"fUST",-827.38,0.00021002,3,"2024-07-14T10:50:38.895",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085807,1720954238905,"fUST",-8353.67651342,0.00021012,2,"2024-07-14T10:50:38.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085816,1720954239076,"fUST",-4418.37301027,0.00021012,2,"2024-07-14T10:50:39.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085859,1720954240656,"fUST",-17227.95047631,0.00021012,2,"2024-07-14T10:50:40.656",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085860,1720954240666,"fUST",-985.53304513,0.00021086,3,"2024-07-14T10:50:40.666",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085861,1720954240677,"fUST",-233.39453665,0.00021095,2,"2024-07-14T10:50:40.677",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085862,1720954240688,"fUST",-154.55950541,0.00021095,2,"2024-07-14T10:50:40.688",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085863,1720954240699,"fUST",-213.97703137,0.00021095,2,"2024-07-14T10:50:40.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085864,1720954240710,"fUST",-750.0,0.00021096,2,"2024-07-14T10:50:40.710",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085865,1720954240720,"fUST",-1066.54542754,0.00021917,2,"2024-07-14T10:50:40.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085866,1720954240730,"fUST",-1113.06032485,0.00021917,2,"2024-07-14T10:50:40.730",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085867,1720954240741,"fUST",-154.7191421,0.00021917,2,"2024-07-14T10:50:40.741",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085868,1720954240751,"fUST",-192.31936547,0.00021917,2,"2024-07-14T10:50:40.751",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085869,1720954240760,"fUST",-264.69134899,0.00022,2,"2024-07-14T10:50:40.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085870,1720954240770,"fUST",-880.93169364,0.0002237,2,"2024-07-14T10:50:40.770",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085871,1720954240783,"fUST",-551.58,0.00022372,3,"2024-07-14T10:50:40.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085872,1720954240793,"fUST",-285.0,0.0002243,2,"2024-07-14T10:50:40.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085873,1720954240803,"fUST",-154.54409492,0.00022579,2,"2024-07-14T10:50:40.803",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085874,1720954240812,"fUST",-293.73911192,0.00022941,2,"2024-07-14T10:50:40.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085875,1720954240822,"fUST",-787.38429984,0.00023801,2,"2024-07-14T10:50:40.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085876,1720954240833,"fUST",-635.57972456,0.00024475,2,"2024-07-14T10:50:40.833",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085877,1720954240843,"fUST",-6873.12150085,0.00024481,2,"2024-07-14T10:50:40.843",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085878,1720954240854,"fUST",-428.71334484,0.00024481,2,"2024-07-14T10:50:40.854",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085879,1720954240863,"fUST",-4416.94116777,0.00024557,3,"2024-07-14T10:50:40.863",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085880,1720954240872,"fUST",-346.95274943,0.00024557,2,"2024-07-14T10:50:40.872",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085881,1720954240882,"fUST",-150.112233,0.000246,5,"2024-07-14T10:50:40.882",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085882,1720954240892,"fUST",-5913.19827078,0.00024647,3,"2024-07-14T10:50:40.892",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085883,1720954240902,"fUST",-351.20406395,0.00024656,2,"2024-07-14T10:50:40.902",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085884,1720954240912,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:40.912",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085885,1720954241020,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085886,1720954241031,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085887,1720954241041,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.041",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085888,1720954241051,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.051",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085889,1720954241061,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.061",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085890,1720954241070,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.070",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085891,1720954241081,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.081",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085892,1720954241090,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.090",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085893,1720954241099,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085894,1720954241108,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.108",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085895,1720954241120,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.120",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085896,1720954241131,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085897,1720954241141,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.141",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085898,1720954241150,"fUST",-286.49385376,0.00024657,2,"2024-07-14T10:50:41.150",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085899,1720954241159,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.159",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085900,1720954241168,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.168",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085901,1720954241177,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.177",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085902,1720954241187,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085903,1720954241196,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085904,1720954241205,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085905,1720954241215,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.215",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085906,1720954241224,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085907,1720954241233,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.233",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085908,1720954241243,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.243",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085909,1720954241252,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.252",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085910,1720954241261,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085911,1720954241271,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085912,1720954241280,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085913,1720954241290,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.290",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085914,1720954241299,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085915,1720954241308,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.308",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085916,1720954241317,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.317",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085917,1720954241326,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085918,1720954241337,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.337",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085919,1720954241347,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085920,1720954241356,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.356",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085921,1720954241365,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.365",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085922,1720954241374,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.374",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085923,1720954241384,"fUST",-509.13,0.00024657,2,"2024-07-14T10:50:41.384",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085924,1720954241393,"fUST",-507.93933676,0.00024657,2,"2024-07-14T10:50:41.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085925,1720954241402,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.402",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085926,1720954241412,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.412",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085927,1720954241421,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.421",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085928,1720954241431,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.431",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085929,1720954241440,"fUST",-411.64932113,0.00024657,2,"2024-07-14T10:50:41.440",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085930,1720954241449,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.449",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085931,1720954241458,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.458",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085932,1720954241467,"fUST",-500.41774075,0.00024657,2,"2024-07-14T10:50:41.467",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085933,1720954241476,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.476",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085934,1720954241485,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.485",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085935,1720954241495,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.495",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085936,1720954241504,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085937,1720954241513,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085938,1720954241523,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.523",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085939,1720954241532,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.532",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085940,1720954241541,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.541",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085941,1720954241551,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085942,1720954241561,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.561",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085943,1720954241570,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.570",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085944,1720954241580,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.580",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085945,1720954241589,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.589",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085946,1720954241599,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.599",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085947,1720954241608,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.608",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085948,1720954241617,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.617",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085949,1720954241626,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.626",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085950,1720954241636,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.636",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085951,1720954241648,"fUST",-434.08773143,0.00024657,2,"2024-07-14T10:50:41.648",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085952,1720954241658,"fUST",-506.65033317,0.00024657,2,"2024-07-14T10:50:41.658",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085953,1720954241666,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.666",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085954,1720954241676,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085955,1720954241686,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.686",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085956,1720954241697,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.697",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085957,1720954241706,"fUST",-500.43,0.00024657,4,"2024-07-14T10:50:41.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085958,1720954241715,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.715",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085959,1720954241726,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.726",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085960,1720954241737,"fUST",-501.66229279,0.00024657,2,"2024-07-14T10:50:41.737",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085961,1720954241746,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085962,1720954241755,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085963,1720954241765,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.765",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085964,1720954241774,"fUST",-582.51563008,0.00024657,2,"2024-07-14T10:50:41.774",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085965,1720954241783,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.783",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085966,1720954241793,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.793",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085967,1720954241802,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085968,1720954241812,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085969,1720954241821,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.821",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085970,1720954241831,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.831",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085971,1720954241839,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.839",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085972,1720954241849,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.849",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085973,1720954241864,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.864",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085974,1720954241879,"fUST",-504.56228868,0.00024657,2,"2024-07-14T10:50:41.879",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085975,1720954241893,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.893",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085976,1720954241906,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.906",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085977,1720954241917,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.917",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085978,1720954241931,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.931",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085979,1720954241943,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.943",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085980,1720954241957,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.957",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085981,1720954241970,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.970",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085982,1720954241984,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.984",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085983,1720954241996,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:41.996",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085984,1720954242011,"fUST",-364.16210115,0.00024657,2,"2024-07-14T10:50:42.011",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085985,1720954242025,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.025",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085986,1720954242039,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.039",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085987,1720954242053,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.053",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085988,1720954242068,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085989,1720954242082,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.082",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085990,1720954242095,"fUST",-297.31,0.00024657,2,"2024-07-14T10:50:42.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085991,1720954242107,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085992,1720954242117,"fUST",-538.08434675,0.00024657,2,"2024-07-14T10:50:42.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085993,1720954242131,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085994,1720954242144,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.144",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085995,1720954242157,"fUST",-531.28839874,0.00024657,2,"2024-07-14T10:50:42.157",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085996,1720954242169,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085997,1720954242183,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.183",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085998,1720954242196,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332085999,1720954242209,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.209",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086000,1720954242223,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086001,1720954242236,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.236",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086002,1720954242246,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.246",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086003,1720954242257,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.257",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086004,1720954242270,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.270",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086005,1720954242281,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.281",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086006,1720954242294,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.294",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086007,1720954242307,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.307",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086008,1720954242320,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.320",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086009,1720954242330,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.330",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086010,1720954242343,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.343",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086011,1720954242354,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.354",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086012,1720954242366,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.366",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086013,1720954242379,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.379",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086014,1720954242389,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.389",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086015,1720954242400,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.400",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086016,1720954242410,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.410",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086017,1720954242421,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.421",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086018,1720954242433,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.433",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086019,1720954242444,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.444",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086020,1720954242455,"fUST",-517.8642405,0.00024657,2,"2024-07-14T10:50:42.455",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086021,1720954242467,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.467",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086022,1720954242478,"fUST",-575.62784906,0.00024657,2,"2024-07-14T10:50:42.478",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086023,1720954242489,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.489",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086024,1720954242500,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086025,1720954242511,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.511",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086026,1720954242522,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.522",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086027,1720954242534,"fUST",-504.13123482,0.00024657,2,"2024-07-14T10:50:42.534",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086028,1720954242549,"fUST",-516.4731646,0.00024657,2,"2024-07-14T10:50:42.549",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086029,1720954242560,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.560",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086030,1720954242572,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.572",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086031,1720954242583,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.583",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086032,1720954242594,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086033,1720954242606,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.606",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086034,1720954242617,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.617",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086035,1720954242628,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.628",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086036,1720954242639,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.639",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086037,1720954242652,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.652",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086038,1720954242663,"fUST",-1000.0,0.00024657,5,"2024-07-14T10:50:42.663",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086039,1720954242674,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.674",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086040,1720954242684,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.684",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086041,1720954242696,"fUST",-339.24141103,0.00024657,2,"2024-07-14T10:50:42.696",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086042,1720954242707,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.707",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086043,1720954242718,"fUST",-505.30438848,0.00024657,2,"2024-07-14T10:50:42.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086044,1720954242731,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.731",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086045,1720954242743,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.743",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086046,1720954242755,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086047,1720954242766,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.766",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086048,1720954242778,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.778",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086049,1720954242789,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.789",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086050,1720954242801,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.801",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086051,1720954242812,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086052,1720954242823,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.823",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086053,1720954242835,"fUST",-526.61279648,0.00024657,2,"2024-07-14T10:50:42.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086054,1720954242846,"fUST",-540.091805,0.00024657,2,"2024-07-14T10:50:42.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086055,1720954242857,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.857",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086056,1720954242869,"fUST",-520.02343932,0.00024657,2,"2024-07-14T10:50:42.869",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086057,1720954242881,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.881",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086058,1720954242892,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.892",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086059,1720954242903,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.903",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086060,1720954242915,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:42.915",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086062,1720954243034,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086063,1720954243050,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.050",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086064,1720954243061,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.061",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086065,1720954243071,"fUST",-305.02786816,0.00024657,2,"2024-07-14T10:50:43.071",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086066,1720954243081,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.081",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086067,1720954243091,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.091",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086068,1720954243102,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.102",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086069,1720954243112,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.112",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086070,1720954243121,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.121",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086071,1720954243131,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086072,1720954243141,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.141",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086073,1720954243150,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.150",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086074,1720954243160,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.160",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086075,1720954243169,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.169",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086076,1720954243179,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.179",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086078,1720954243190,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.190",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086080,1720954243200,"fUST",-209.06011589,0.00024657,2,"2024-07-14T10:50:43.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086082,1720954243209,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.209",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086084,1720954243219,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.219",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086085,1720954243228,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.228",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086086,1720954243237,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.237",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086088,1720954243247,"fUST",-541.82935569,0.00024657,2,"2024-07-14T10:50:43.247",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086090,1720954243258,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.258",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086092,1720954243267,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.267",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086095,1720954243279,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.279",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086096,1720954243289,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.289",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086097,1720954243299,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.299",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086098,1720954243310,"fUST",-554.16443324,0.00024657,2,"2024-07-14T10:50:43.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086099,1720954243321,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.321",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086100,1720954243332,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.332",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086101,1720954243341,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.341",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086102,1720954243350,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.350",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086103,1720954243363,"fUST",-419.31947878,0.00024657,2,"2024-07-14T10:50:43.363",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086104,1720954243373,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.373",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086105,1720954243382,"fUST",-508.00792026,0.00024657,2,"2024-07-14T10:50:43.382",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086106,1720954243393,"fUST",-517.89302532,0.00024657,2,"2024-07-14T10:50:43.393",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086107,1720954243403,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.403",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086108,1720954243415,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086109,1720954243426,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.426",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086110,1720954243438,"fUST",-506.92586096,0.00024657,2,"2024-07-14T10:50:43.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086111,1720954243450,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.450",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086112,1720954243460,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.460",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086113,1720954243470,"fUST",-505.50530957,0.00024657,2,"2024-07-14T10:50:43.470",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086114,1720954243481,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086115,1720954243490,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086116,1720954243500,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086118,1720954243510,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.510",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086120,1720954243520,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.520",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086122,1720954243529,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.529",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086124,1720954243539,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086126,1720954243549,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.549",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086128,1720954243558,"fUST",-643.09081186,0.00024657,2,"2024-07-14T10:50:43.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086130,1720954243568,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.568",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086132,1720954243577,"fUST",-524.36373254,0.00024657,2,"2024-07-14T10:50:43.577",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086134,1720954243588,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086136,1720954243597,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.597",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086138,1720954243607,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.607",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086140,1720954243616,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.616",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086142,1720954243625,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.625",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086144,1720954243635,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.635",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086146,1720954243645,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086148,1720954243660,"fUST",-504.36600679,0.00024657,2,"2024-07-14T10:50:43.660",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086150,1720954243670,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.670",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086153,1720954243679,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.679",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086155,1720954243690,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086157,1720954243699,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.699",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086159,1720954243709,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086161,1720954243718,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.718",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086163,1720954243731,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.731",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086164,1720954243740,"fUST",-627.08065071,0.00024657,2,"2024-07-14T10:50:43.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086166,1720954243749,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.749",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086169,1720954243760,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.760",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086171,1720954243771,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.771",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086173,1720954243782,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.782",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086175,1720954243792,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.792",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086177,1720954243802,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.802",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086179,1720954243812,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.812",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086181,1720954243822,"fUST",-500.3066454,0.00024657,2,"2024-07-14T10:50:43.822",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086183,1720954243834,"fUST",-393.89739677,0.00024657,2,"2024-07-14T10:50:43.834",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086185,1720954243845,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.845",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086187,1720954243855,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.855",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086189,1720954243866,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.866",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086191,1720954243875,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.875",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086193,1720954243884,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.884",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086195,1720954243893,"fUST",-501.35577498,0.00024657,2,"2024-07-14T10:50:43.893",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086197,1720954243903,"fUST",-503.57907051,0.00024657,2,"2024-07-14T10:50:43.903",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086198,1720954243912,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.912",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086200,1720954243921,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.921",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086202,1720954243930,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.930",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086204,1720954243941,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.941",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086207,1720954243951,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.951",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086209,1720954243962,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086211,1720954243973,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.973",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086213,1720954243983,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.983",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086215,1720954243994,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:43.994",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086217,1720954244004,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.004",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086219,1720954244014,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.014",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086221,1720954244024,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.024",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086223,1720954244034,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.034",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086225,1720954244045,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086227,1720954244057,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086230,1720954244068,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.068",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086232,1720954244078,"fUST",-311.27521595,0.00024657,2,"2024-07-14T10:50:44.078",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086234,1720954244089,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086236,1720954244099,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.099",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086238,1720954244111,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.111",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086241,1720954244131,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086243,1720954244140,"fUST",-169.12075887,0.00024657,2,"2024-07-14T10:50:44.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086245,1720954244150,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.150",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086247,1720954244162,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.162",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086249,1720954244172,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.172",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086251,1720954244182,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.182",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086253,1720954244193,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.193",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086255,1720954244202,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.202",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086257,1720954244212,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.212",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086259,1720954244222,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.222",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086261,1720954244232,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.232",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086263,1720954244241,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.241",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086265,1720954244250,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.250",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086267,1720954244260,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.260",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086269,1720954244270,"fUST",-1500.0,0.00024657,2,"2024-07-14T10:50:44.270",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086271,1720954244279,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.279",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086273,1720954244290,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.290",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086275,1720954244316,"fUST",-818.59,0.00024657,2,"2024-07-14T10:50:44.316",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086277,1720954244326,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.326",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086279,1720954244337,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.337",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086281,1720954244347,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.347",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086282,1720954244357,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.357",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086284,1720954244367,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086286,1720954244377,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.377",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086288,1720954244386,"fUST",-503.42071233,0.00024657,2,"2024-07-14T10:50:44.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086290,1720954244397,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.397",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086292,1720954244406,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.406",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086294,1720954244415,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086296,1720954244424,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.424",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086297,1720954244434,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086299,1720954244443,"fUST",-524.13072905,0.00024657,2,"2024-07-14T10:50:44.443",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086301,1720954244452,"fUST",-523.48282397,0.00024657,2,"2024-07-14T10:50:44.452",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086303,1720954244461,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.461",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086305,1720954244471,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.471",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086307,1720954244481,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086309,1720954244490,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086311,1720954244499,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.499",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086313,1720954244508,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.508",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086315,1720954244518,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.518",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086317,1720954244527,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.527",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086319,1720954244536,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.536",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086321,1720954244545,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.545",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086323,1720954244554,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.554",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086325,1720954244563,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.563",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086326,1720954244572,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.572",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086328,1720954244585,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.585",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086330,1720954244594,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.594",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086332,1720954244604,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.604",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086334,1720954244614,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086336,1720954244624,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.624",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086339,1720954244634,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086340,1720954244645,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086343,1720954244657,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.657",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086344,1720954244667,"fUST",-298.28704745,0.00024657,2,"2024-07-14T10:50:44.667",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086346,1720954244676,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086348,1720954244689,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.689",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086350,1720954244698,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086352,1720954244709,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.709",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086354,1720954244720,"fUST",-242.56428801,0.00024657,2,"2024-07-14T10:50:44.720",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086356,1720954244729,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.729",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086358,1720954244738,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.738",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086360,1720954244748,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.748",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086362,1720954244758,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.758",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086364,1720954244768,"fUST",-532.6661332,0.00024657,2,"2024-07-14T10:50:44.768",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086366,1720954244777,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.777",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086368,1720954244787,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.787",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086370,1720954244798,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086372,1720954244807,"fUST",-516.17923866,0.00024657,2,"2024-07-14T10:50:44.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086374,1720954244817,"fUST",-627.28,0.00024657,2,"2024-07-14T10:50:44.817",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086376,1720954244826,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.826",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086378,1720954244835,"fUST",-503.01617885,0.00024657,2,"2024-07-14T10:50:44.835",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086379,1720954244845,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.845",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086381,1720954244854,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.854",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086383,1720954244864,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.864",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086385,1720954244873,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.873",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086387,1720954244883,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.883",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086389,1720954244893,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.893",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086391,1720954244905,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.905",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086393,1720954244914,"fUST",-535.248463,0.00024657,2,"2024-07-14T10:50:44.914",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086395,1720954244923,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.923",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086397,1720954244932,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086399,1720954244942,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.942",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086401,1720954244951,"fUST",-505.04975622,0.00024657,2,"2024-07-14T10:50:44.951",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086402,1720954244961,"fUST",-404.68639944,0.00024657,2,"2024-07-14T10:50:44.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086404,1720954244970,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.970",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086406,1720954244979,"fUST",-225.07217324,0.00024657,2,"2024-07-14T10:50:44.979",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086408,1720954244988,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:44.988",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086410,1720954244998,"fUST",-3918.91,0.00024657,2,"2024-07-14T10:50:44.998",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086412,1720954245007,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.007",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086414,1720954245017,"fUST",-507.5642997,0.00024657,2,"2024-07-14T10:50:45.017",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086416,1720954245026,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.026",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086418,1720954245036,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.036",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086420,1720954245045,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.045",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086422,1720954245055,"fUST",-189.69698477,0.00024657,2,"2024-07-14T10:50:45.055",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086424,1720954245065,"fUST",-476.43685515,0.00024657,2,"2024-07-14T10:50:45.065",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086426,1720954245074,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.074",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086428,1720954245084,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.084",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086430,1720954245094,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.094",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086432,1720954245103,"fUST",-274.43205086,0.00024657,2,"2024-07-14T10:50:45.103",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086434,1720954245112,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.112",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086436,1720954245122,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.122",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086438,1720954245131,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.131",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086440,1720954245140,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.140",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086441,1720954245149,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.149",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086443,1720954245158,"fUST",-569.98932679,0.00024657,2,"2024-07-14T10:50:45.158",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086446,1720954245168,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.168",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086447,1720954245178,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.178",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086449,1720954245187,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.187",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086451,1720954245196,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.196",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086453,1720954245205,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.205",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086455,1720954245214,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.214",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086457,1720954245224,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.224",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086459,1720954245233,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.233",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086461,1720954245242,"fUST",-1027.24,0.00024657,2,"2024-07-14T10:50:45.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086463,1720954245252,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.252",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086465,1720954245261,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086467,1720954245271,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086469,1720954245280,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.280",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086471,1720954245290,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.290",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086473,1720954245300,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.300",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086475,1720954245310,"fUST",-200.0,0.00024657,2,"2024-07-14T10:50:45.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086486,1720954245401,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.401",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086488,1720954245411,"fUST",-649.3688754,0.00024657,2,"2024-07-14T10:50:45.411",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086490,1720954245420,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.420",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086492,1720954245429,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.429",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086494,1720954245438,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.438",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086496,1720954245448,"fUST",-637.89377635,0.00024657,2,"2024-07-14T10:50:45.448",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086498,1720954245457,"fUST",-434.55535137,0.00024657,2,"2024-07-14T10:50:45.457",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086500,1720954245467,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.467",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086502,1720954245477,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.477",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086504,1720954245486,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.486",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086506,1720954245496,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.496",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086508,1720954245507,"fUST",-344.84868015,0.00024657,2,"2024-07-14T10:50:45.507",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086510,1720954245517,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.517",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086512,1720954245528,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.528",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086514,1720954245537,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.537",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086516,1720954245546,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.546",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086518,1720954245556,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.556",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086520,1720954245565,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.565",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086522,1720954245574,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.574",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086524,1720954245585,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.585",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086526,1720954245595,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.595",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086528,1720954245605,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.605",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086530,1720954245614,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.614",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086533,1720954245623,"fUST",-518.41385014,0.00024657,2,"2024-07-14T10:50:45.623",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086535,1720954245634,"fUST",-507.87182556,0.00024657,2,"2024-07-14T10:50:45.634",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086537,1720954245645,"fUST",-496.83962333,0.00024657,2,"2024-07-14T10:50:45.645",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086539,1720954245659,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.659",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086541,1720954245669,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.669",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086543,1720954245678,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.678",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086545,1720954245687,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086547,1720954245698,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.698",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086549,1720954245707,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.707",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086551,1720954245716,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.716",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086553,1720954245727,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.727",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086555,1720954245738,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.738",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086556,1720954245747,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.747",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086559,1720954245759,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086561,1720954245768,"fUST",-1041.72,0.00024657,2,"2024-07-14T10:50:45.768",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086563,1720954245778,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.778",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086564,1720954245787,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.787",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086566,1720954245798,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.798",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086568,1720954245807,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086570,1720954245816,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.816",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086572,1720954245826,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.826",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086573,1720954245836,"fUST",-502.21584651,0.00024657,2,"2024-07-14T10:50:45.836",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086574,1720954245846,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.846",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086575,1720954245855,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.855",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086576,1720954245865,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.865",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086577,1720954245874,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.874",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086578,1720954245884,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.884",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086579,1720954245893,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.893",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086580,1720954245903,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.903",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086581,1720954245912,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.912",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086582,1720954245922,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.922",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086583,1720954245931,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.931",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086584,1720954245940,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.940",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086585,1720954245952,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086586,1720954245962,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.962",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086587,1720954245971,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.971",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086589,1720954245981,"fUST",-502.26590797,0.00024657,2,"2024-07-14T10:50:45.981",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086591,1720954245992,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:45.992",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086593,1720954246002,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.002",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086595,1720954246012,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.012",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086597,1720954246021,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.021",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086599,1720954246031,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.031",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086601,1720954246040,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.040",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086603,1720954246050,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.050",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086606,1720954246059,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.059",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086609,1720954246069,"fUST",-8417.17,0.00024657,2,"2024-07-14T10:50:46.069",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086612,1720954246079,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.079",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086615,1720954246089,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.089",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086618,1720954246098,"fUST",-519.35035287,0.00024657,2,"2024-07-14T10:50:46.098",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086621,1720954246107,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.107",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086624,1720954246117,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.117",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086627,1720954246126,"fUST",-505.55852352,0.00024657,2,"2024-07-14T10:50:46.126",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086630,1720954246136,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.136",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086632,1720954246145,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.145",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086635,1720954246156,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.156",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086637,1720954246166,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.166",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086640,1720954246175,"fUST",-200.0,0.00024657,7,"2024-07-14T10:50:46.175",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086642,1720954246184,"fUST",-510.90891294,0.00024657,2,"2024-07-14T10:50:46.184",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086644,1720954246195,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.195",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086646,1720954246204,"fUST",-208.02193064,0.00024657,2,"2024-07-14T10:50:46.204",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086648,1720954246214,"fUST",-308.79598686,0.00024657,2,"2024-07-14T10:50:46.214",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086650,1720954246223,"fUST",-497.75758518,0.00024657,2,"2024-07-14T10:50:46.223",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086652,1720954246233,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.233",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086655,1720954246242,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.242",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086658,1720954246252,"fUST",-390.1695524,0.00024657,2,"2024-07-14T10:50:46.252",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086660,1720954246261,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.261",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086662,1720954246271,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.271",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086665,1720954246281,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.281",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086667,1720954246290,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.290",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086669,1720954246300,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.300",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086671,1720954246310,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.310",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086673,1720954246319,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.319",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086675,1720954246329,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.329",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086677,1720954246339,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.339",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086679,1720954246348,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.348",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086681,1720954246358,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.358",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086683,1720954246367,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.367",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086685,1720954246376,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.376",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086687,1720954246386,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.386",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086689,1720954246395,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.395",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086691,1720954246405,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.405",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086693,1720954246415,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.415",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086695,1720954246425,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.425",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086697,1720954246434,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.434",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086699,1720954246444,"fUST",-533.16,0.00024657,2,"2024-07-14T10:50:46.444",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086701,1720954246453,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.453",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086703,1720954246462,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.462",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086705,1720954246472,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.472",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086707,1720954246481,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.481",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086709,1720954246490,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.490",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086711,1720954246500,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.500",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086714,1720954246511,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.511",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086716,1720954246521,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.521",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086718,1720954246530,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.530",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086720,1720954246539,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.539",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086722,1720954246549,"fUST",-504.67994546,0.00024657,2,"2024-07-14T10:50:46.549",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086724,1720954246558,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.558",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086726,1720954246567,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.567",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086728,1720954246577,"fUST",-1371.74,0.00024657,2,"2024-07-14T10:50:46.577",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086730,1720954246588,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.588",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086732,1720954246598,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.598",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086734,1720954246609,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.609",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086736,1720954246618,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:46.618",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086738,1720954246627,"fUST",-264.40996714,0.00024658,2,"2024-07-14T10:50:46.627",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086740,1720954246637,"fUST",-346.95274941,0.00024763,2,"2024-07-14T10:50:46.637",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086742,1720954246650,"fUST",-180.3,0.00024862,2,"2024-07-14T10:50:46.650",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086744,1720954246661,"fUST",-3942.13218052,0.00024921,3,"2024-07-14T10:50:46.661",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086746,1720954246671,"fUST",-8154.96184921,0.00024931,5,"2024-07-14T10:50:46.671",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086748,1720954246681,"fUST",-502.39202574,0.00024931,2,"2024-07-14T10:50:46.681",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086750,1720954246690,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.690",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086752,1720954246702,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.702",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086754,1720954246712,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.712",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086756,1720954246722,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.722",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086758,1720954246731,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.731",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086760,1720954246740,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.740",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086762,1720954246750,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.750",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086764,1720954246759,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.759",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086766,1720954246769,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.769",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086768,1720954246778,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.778",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086770,1720954246788,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.788",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086772,1720954246797,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.797",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086774,1720954246807,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.807",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086776,1720954246817,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.817",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086778,1720954246826,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.826",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086780,1720954246837,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.837",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086782,1720954246847,"fUST",-631.67216182,0.00024931,2,"2024-07-14T10:50:46.847",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086784,1720954246856,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.856",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086786,1720954246867,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.867",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086789,1720954246876,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.876",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086792,1720954246885,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.885",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086795,1720954246895,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.895",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086797,1720954246904,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.904",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086799,1720954246913,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.913",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086802,1720954246923,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.923",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086806,1720954246932,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.932",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086809,1720954246942,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.942",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086812,1720954246952,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.952",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086815,1720954246961,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.961",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086818,1720954246970,"fUST",-505.09029072,0.00024931,2,"2024-07-14T10:50:46.970",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086821,1720954246981,"fUST",-505.92926757,0.00024931,2,"2024-07-14T10:50:46.981",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086824,1720954246991,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:46.991",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086827,1720954247001,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.001",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086830,1720954247010,"fUST",-197.21059328,0.00024931,2,"2024-07-14T10:50:47.010",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086833,1720954247020,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.020",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086836,1720954247029,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.029",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086839,1720954247038,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.038",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086842,1720954247047,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.047",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086845,1720954247057,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.057",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086847,1720954247066,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.066",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086850,1720954247076,"fUST",-500.43,0.00024931,4,"2024-07-14T10:50:47.076",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086852,1720954247086,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.086",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086855,1720954247095,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.095",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086858,1720954247105,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.105",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086860,1720954247114,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.114",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086862,1720954247123,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.123",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086865,1720954247133,"fUST",-251.23125357,0.00024931,2,"2024-07-14T10:50:47.133",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086866,1720954247142,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.142",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086868,1720954247151,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.151",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086870,1720954247161,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.161",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086872,1720954247171,"fUST",-320.77698311,0.00024931,2,"2024-07-14T10:50:47.171",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086874,1720954247181,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.181",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086876,1720954247191,"fUST",-521.890485,0.00024931,2,"2024-07-14T10:50:47.191",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086878,1720954247200,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.200",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086881,1720954247210,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.210",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086883,1720954247219,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.219",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086885,1720954247229,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.229",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086887,1720954247238,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.238",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086889,1720954247247,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.247",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086891,1720954247257,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.257",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086893,1720954247266,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.266",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086895,1720954247275,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.275",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086897,1720954247285,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.285",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086899,1720954247294,"fUST",-609.1707801,0.00024931,2,"2024-07-14T10:50:47.294",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086901,1720954247304,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.304",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086903,1720954247313,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.313",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086905,1720954247322,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.322",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086907,1720954247331,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:47.331",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332086909,1720954247341,"fUST",-267.71285188,0.00024931,2,"2024-07-14T10:50:47.341",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087032,1720954248504,"fUST",-211.85990818,0.00022557,2,"2024-07-14T10:50:48.504",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087034,1720954248513,"fUST",-250.0,0.00023797,2,"2024-07-14T10:50:48.513",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087036,1720954248523,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.523",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087038,1720954248532,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.532",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087040,1720954248541,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.541",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087042,1720954248551,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.551",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087044,1720954248560,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.560",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087046,1720954248569,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.569",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087048,1720954248579,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.579",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087050,1720954248589,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.589",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087053,1720954248598,"fUST",-500.0,0.00024657,2,"2024-07-14T10:50:48.598",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087055,1720954248608,"fUST",-273.82586791,0.00024931,2,"2024-07-14T10:50:48.608",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087057,1720954248617,"fUST",-533.72740921,0.00024931,2,"2024-07-14T10:50:48.617",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087059,1720954248627,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.627",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087061,1720954248636,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.636",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087063,1720954248647,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.647",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087065,1720954248658,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.658",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087067,1720954248667,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.667",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087069,1720954248676,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.676",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087071,1720954248687,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.687",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087073,1720954248697,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.697",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087075,1720954248706,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.706",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087077,1720954248716,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.716",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087079,1720954248726,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.726",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087081,1720954248736,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.736",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087083,1720954248746,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.746",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087085,1720954248755,"fUST",-314.88810098,0.00024931,2,"2024-07-14T10:50:48.755",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087087,1720954248764,"fUST",-500.0,0.00024931,2,"2024-07-14T10:50:48.764",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087089,1720954248773,"fUST",-502.35806732,0.00024931,2,"2024-07-14T10:50:48.773",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087091,1720954248782,"fUST",-764.10820365,0.00024931,5,"2024-07-14T10:50:48.782",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332087092,1720954248791,"fUST",-73.93638432,0.00024931,2,"2024-07-14T10:50:48.791",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332088809,1720954487015,"fUST",1625.91056721,0.00014999,2,"2024-07-14T10:54:47.015",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332088812,1720954511847,"fUST",9627.67121713,0.00014999,2,"2024-07-14T10:55:11.847",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332088815,1720954586865,"fUST",373.72649179,0.00014999,2,"2024-07-14T10:56:26.865",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332088824,1720954664371,"fUST",1479.13453344,0.00014999,2,"2024-07-14T10:57:44.371",0.00037595000000000006,52.25,0.9819886535126797,469489765.665667]
[332088845,1720955142145,"fUST",-1803.33699739,0.00018,2,"2024-07-14T11:05:42.145",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088846,1720955142167,"fUST",-471.33975585,0.0001818,2,"2024-07-14T11:05:42.167",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088847,1720955142187,"fUST",-197.47648542,0.00019039,2,"2024-07-14T11:05:42.187",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088848,1720955142208,"fUST",-327.152095,0.00019357,2,"2024-07-14T11:05:42.208",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088849,1720955142231,"fUST",-250.0,0.00019388,2,"2024-07-14T11:05:42.231",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088850,1720955142252,"fUST",-300.0,0.00019602,2,"2024-07-14T11:05:42.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088851,1720955142276,"fUST",-24900.0,0.00019603,2,"2024-07-14T11:05:42.276",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088852,1720955142298,"fUST",-161.773514,0.00019726,2,"2024-07-14T11:05:42.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088853,1720955142319,"fUST",-1522.8868597,0.00019931,2,"2024-07-14T11:05:42.319",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088854,1720955142342,"fUST",-293.73911192,0.0002,2,"2024-07-14T11:05:42.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088855,1720955142363,"fUST",-247.0119414,0.0002,2,"2024-07-14T11:05:42.363",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088856,1720955142384,"fUST",-158.72193478,0.0002,2,"2024-07-14T11:05:42.384",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088857,1720955142406,"fUST",-157.269401,0.00020276,2,"2024-07-14T11:05:42.406",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088858,1720955142537,"fUST",-157.269401,0.00020408,2,"2024-07-14T11:05:42.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088859,1720955142560,"fUST",-157.269401,0.0002054,2,"2024-07-14T11:05:42.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088860,1720955142583,"fUST",-596.82406365,0.00020572,2,"2024-07-14T11:05:42.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088861,1720955142605,"fUST",-157.269401,0.00020672,2,"2024-07-14T11:05:42.605",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088862,1720955142626,"fUST",-157.269401,0.00020804,2,"2024-07-14T11:05:42.626",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088863,1720955142648,"fUST",-157.269401,0.00020937,2,"2024-07-14T11:05:42.648",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088864,1720955142669,"fUST",-157.269401,0.00021069,2,"2024-07-14T11:05:42.669",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088865,1720955142688,"fUST",-285.0,0.00021095,2,"2024-07-14T11:05:42.688",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088866,1720955142708,"fUST",-750.0,0.00021096,2,"2024-07-14T11:05:42.708",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088867,1720955142730,"fUST",-157.269401,0.00021201,2,"2024-07-14T11:05:42.730",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088868,1720955142751,"fUST",-157.269401,0.00021333,2,"2024-07-14T11:05:42.751",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088869,1720955142772,"fUST",-182.1383481,0.00021918,2,"2024-07-14T11:05:42.772",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088870,1720955142792,"fUST",-1066.54542754,0.0002243,2,"2024-07-14T11:05:42.792",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088871,1720955142812,"fUST",-9363.29574699,0.00022579,2,"2024-07-14T11:05:42.812",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088873,1720955244133,"fUST",-195.30405646,0.00018,2,"2024-07-14T11:07:24.133",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088874,1720955244155,"fUST",-54.25232664,0.0002,2,"2024-07-14T11:07:24.155",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088875,1720955245089,"fUST",-779.50322762,0.0002,2,"2024-07-14T11:07:25.089",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088876,1720955252083,"fUST",-232.78987328,0.0002,2,"2024-07-14T11:07:32.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088877,1720955252105,"fUST",-17.21012672,0.00021096,2,"2024-07-14T11:07:32.105",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088878,1720955253107,"fUST",-250.0,0.00021096,2,"2024-07-14T11:07:33.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332088885,1720955358545,"fUST",-263.39429802,0.00021096,2,"2024-07-14T11:09:18.545",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089211,1720955435991,"fUST",201.46090254,0.00018,2,"2024-07-14T11:10:35.991",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089214,1720955436015,"fUST",17.50279146,0.00018,2,"2024-07-14T11:10:36.015",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089524,1720955439118,"fUST",-219.39557526,0.00021096,2,"2024-07-14T11:10:39.118",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089526,1720955439130,"fUST",-764.58301536,0.00021096,2,"2024-07-14T11:10:39.130",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089528,1720955439140,"fUST",-225.94652212,0.00021096,2,"2024-07-14T11:10:39.140",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089530,1720955439152,"fUST",-6873.12150085,0.00021096,2,"2024-07-14T11:10:39.152",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089532,1720955439163,"fUST",-428.71334484,0.00021096,2,"2024-07-14T11:10:39.163",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089534,1720955439172,"fUST",-880.93169364,0.00022344,2,"2024-07-14T11:10:39.172",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089536,1720955439181,"fUST",-1710.15844144,0.00022579,2,"2024-07-14T11:10:39.181",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089538,1720955439191,"fUST",-261.65035706,0.00022579,2,"2024-07-14T11:10:39.191",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089540,1720955439202,"fUST",-630.59261439,0.00022831,2,"2024-07-14T11:10:39.202",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089542,1720955439212,"fUST",-539.91013176,0.00024,5,"2024-07-14T11:10:39.212",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089544,1720955439223,"fUST",-780.00773899,0.00024557,2,"2024-07-14T11:10:39.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089546,1720955439234,"fUST",-7696.10247584,0.00024647,3,"2024-07-14T11:10:39.234",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089548,1720955439245,"fUST",-245.84284477,0.00024656,2,"2024-07-14T11:10:39.245",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089551,1720955439257,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.257",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089553,1720955439267,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089555,1720955439276,"fUST",-502.47333537,0.00024657,2,"2024-07-14T11:10:39.276",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089557,1720955439287,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.287",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089559,1720955439298,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089561,1720955439309,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.309",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089563,1720955439319,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.319",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089565,1720955439329,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.329",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089567,1720955439339,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.339",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089569,1720955439349,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.349",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089571,1720955439359,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089573,1720955439368,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089575,1720955439377,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.377",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089577,1720955439387,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.387",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089590,1720955439504,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.504",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089592,1720955439516,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.516",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089594,1720955439528,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.528",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089596,1720955439538,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.538",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089599,1720955439550,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.550",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089600,1720955439560,"fUST",-626.78599265,0.00024657,2,"2024-07-14T11:10:39.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089602,1720955439570,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.570",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089604,1720955439579,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.579",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089606,1720955439589,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.589",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089609,1720955439600,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.600",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089612,1720955439619,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.619",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089614,1720955439629,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.629",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089616,1720955439638,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.638",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089617,1720955439647,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089619,1720955439656,"fUST",-171.92637048,0.00024657,2,"2024-07-14T11:10:39.656",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089621,1720955439665,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.665",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089623,1720955439674,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.674",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089625,1720955439683,"fUST",-347.5390557,0.00024657,2,"2024-07-14T11:10:39.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089627,1720955439694,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.694",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089629,1720955439703,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.703",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089631,1720955439713,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.713",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089633,1720955439723,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.723",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089635,1720955439732,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.732",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089637,1720955439743,"fUST",-519.80131954,0.00024657,2,"2024-07-14T11:10:39.743",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089639,1720955439752,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.752",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089641,1720955439762,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.762",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089643,1720955439771,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.771",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089645,1720955439781,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.781",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089647,1720955439791,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.791",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089649,1720955439800,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.800",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089651,1720955439811,"fUST",-502.67463799,0.00024657,2,"2024-07-14T11:10:39.811",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089653,1720955439821,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.821",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089655,1720955439831,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.831",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089657,1720955439840,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.840",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089659,1720955439850,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.850",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089661,1720955439859,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.859",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089663,1720955439869,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.869",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089665,1720955439879,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.879",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089667,1720955439888,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.888",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089669,1720955439898,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.898",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089671,1720955439907,"fUST",-449.55117591,0.00024657,2,"2024-07-14T11:10:39.907",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089673,1720955439916,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.916",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089675,1720955439926,"fUST",-1500.0,0.00024657,2,"2024-07-14T11:10:39.926",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089677,1720955439936,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.936",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089679,1720955439946,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.946",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089681,1720955439956,"fUST",-189.64627636,0.00024657,2,"2024-07-14T11:10:39.956",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089683,1720955439965,"fUST",-944.25,0.00024657,2,"2024-07-14T11:10:39.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089685,1720955439975,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.975",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089686,1720955439985,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:39.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089687,1720955439995,"fUST",-505.74387963,0.00024657,2,"2024-07-14T11:10:39.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089688,1720955440004,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.004",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089689,1720955440014,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.014",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089690,1720955440024,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.024",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089692,1720955440037,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.037",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089694,1720955440047,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.047",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089696,1720955440057,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.057",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089698,1720955440068,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.068",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089701,1720955440079,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.079",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089702,1720955440090,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.090",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089705,1720955440100,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.100",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089707,1720955440111,"fUST",-501.2120759,0.00024657,2,"2024-07-14T11:10:40.111",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089709,1720955440122,"fUST",-369.38793993,0.00024657,2,"2024-07-14T11:10:40.122",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089711,1720955440132,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089713,1720955440142,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089715,1720955440153,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.153",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089717,1720955440165,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.165",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089719,1720955440175,"fUST",-535.248463,0.00024657,2,"2024-07-14T11:10:40.175",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089721,1720955440186,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089724,1720955440198,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.198",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089726,1720955440208,"fUST",-503.15273814,0.00024657,2,"2024-07-14T11:10:40.208",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089728,1720955440219,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.219",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089730,1720955440229,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089732,1720955440241,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.241",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089734,1720955440251,"fUST",-502.86403113,0.00024657,2,"2024-07-14T11:10:40.251",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089736,1720955440262,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.262",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089738,1720955440271,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.271",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089740,1720955440282,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.282",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089742,1720955440294,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.294",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089743,1720955440304,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.304",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089744,1720955440317,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.317",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089745,1720955440329,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.329",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089746,1720955440341,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.341",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089747,1720955440351,"fUST",-504.03512229,0.00024657,2,"2024-07-14T11:10:40.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089748,1720955440362,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.362",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089749,1720955440372,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.372",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089750,1720955440383,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.383",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089751,1720955440393,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.393",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089752,1720955440402,"fUST",-476.43685515,0.00024657,2,"2024-07-14T11:10:40.402",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089753,1720955440411,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.411",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089754,1720955440421,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.421",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089756,1720955440430,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.430",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089757,1720955440439,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.439",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089758,1720955440450,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.450",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089759,1720955440459,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.459",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089760,1720955440469,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.469",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089761,1720955440479,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.479",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089762,1720955440488,"fUST",-513.84009734,0.00024657,2,"2024-07-14T11:10:40.488",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089764,1720955440498,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.498",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089766,1720955440508,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.508",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089768,1720955440517,"fUST",-509.17224092,0.00024657,2,"2024-07-14T11:10:40.517",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089770,1720955440526,"fUST",-1192.16,0.00024657,2,"2024-07-14T11:10:40.526",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089772,1720955440536,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.536",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089773,1720955440545,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.545",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089774,1720955440555,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.555",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089776,1720955440568,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.568",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089777,1720955440578,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.578",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089778,1720955440590,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.590",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089779,1720955440600,"fUST",-404.68639944,0.00024657,2,"2024-07-14T11:10:40.600",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089780,1720955440610,"fUST",-516.17923866,0.00024657,2,"2024-07-14T11:10:40.610",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089781,1720955440619,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.619",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089782,1720955440629,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.629",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089783,1720955440638,"fUST",-503.01617885,0.00024657,2,"2024-07-14T11:10:40.638",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089784,1720955440648,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.648",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089785,1720955440658,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.658",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089786,1720955440668,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.668",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089787,1720955440678,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.678",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089788,1720955440687,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.687",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089789,1720955440697,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.697",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089790,1720955440706,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.706",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089791,1720955440716,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.716",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089792,1720955440726,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.726",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089793,1720955440735,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.735",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089794,1720955440745,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.745",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089795,1720955440755,"fUST",-274.43205086,0.00024657,2,"2024-07-14T11:10:40.755",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089796,1720955440764,"fUST",-505.04975622,0.00024657,2,"2024-07-14T11:10:40.764",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089797,1720955440774,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.774",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089798,1720955440784,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.784",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089799,1720955440793,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.793",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089800,1720955440803,"fUST",-507.5642997,0.00024657,2,"2024-07-14T11:10:40.803",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089801,1720955440816,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.816",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089802,1720955440825,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.825",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089804,1720955440835,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.835",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089806,1720955440845,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089807,1720955440855,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.855",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089808,1720955440865,"fUST",-189.69698477,0.00024657,2,"2024-07-14T11:10:40.865",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089809,1720955440875,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.875",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089810,1720955440885,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.885",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089811,1720955440895,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.895",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089812,1720955440905,"fUST",-200.0,0.00024657,2,"2024-07-14T11:10:40.905",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089813,1720955440914,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.914",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089814,1720955440925,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.925",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089815,1720955440934,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.934",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089817,1720955440944,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.944",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089819,1720955440955,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.955",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089820,1720955440964,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.964",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089822,1720955440974,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.974",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089824,1720955440984,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.984",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089826,1720955440993,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:40.993",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089828,1720955441005,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.005",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089829,1720955441014,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.014",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089831,1720955441025,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.025",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089833,1720955441038,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.038",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089834,1720955441048,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089836,1720955441057,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.057",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089837,1720955441066,"fUST",-434.55535137,0.00024657,2,"2024-07-14T11:10:41.066",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089838,1720955441076,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.076",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089839,1720955441087,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.087",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089840,1720955441097,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.097",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089841,1720955441108,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.108",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089842,1720955441119,"fUST",-649.3688754,0.00024657,2,"2024-07-14T11:10:41.119",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089843,1720955441129,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089844,1720955441139,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.139",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089845,1720955441148,"fUST",-496.83962333,0.00024657,2,"2024-07-14T11:10:41.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089846,1720955441158,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.158",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089847,1720955441167,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.167",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089849,1720955441177,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.177",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089851,1720955441187,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.187",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089853,1720955441198,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.198",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089855,1720955441209,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.209",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089857,1720955441219,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.219",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089859,1720955441228,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.228",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089860,1720955441237,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.237",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089862,1720955441247,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.247",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089864,1720955441257,"fUST",-507.87182556,0.00024657,2,"2024-07-14T11:10:41.257",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089866,1720955441267,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089867,1720955441276,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.276",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089868,1720955441286,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.286",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089869,1720955441296,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.296",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089870,1720955441307,"fUST",-505.55852352,0.00024657,2,"2024-07-14T11:10:41.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089871,1720955441317,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.317",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089872,1720955441327,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.327",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089873,1720955441338,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.338",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089874,1720955441348,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.348",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089875,1720955441359,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089876,1720955441369,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.369",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089877,1720955441379,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.379",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089878,1720955441389,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.389",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089879,1720955441400,"fUST",-503.81660779,0.00024657,2,"2024-07-14T11:10:41.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089880,1720955441410,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089881,1720955441420,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.420",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089882,1720955441430,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.430",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089883,1720955441439,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.439",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089884,1720955441449,"fUST",-200.0,0.00024657,7,"2024-07-14T11:10:41.449",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089885,1720955441458,"fUST",-502.21584651,0.00024657,2,"2024-07-14T11:10:41.458",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089886,1720955441468,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.468",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089887,1720955441478,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089888,1720955441487,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.487",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089889,1720955441500,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089890,1720955441514,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.514",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089891,1720955441525,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.525",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089892,1720955441537,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089893,1720955441548,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.548",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089894,1720955441558,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.558",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089895,1720955441568,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.568",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089896,1720955441578,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.578",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089897,1720955441587,"fUST",-502.26590797,0.00024657,2,"2024-07-14T11:10:41.587",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089898,1720955441597,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089899,1720955441607,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.607",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089900,1720955441619,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.619",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089901,1720955441629,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.629",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089902,1720955441718,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.718",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089903,1720955441728,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.728",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089904,1720955441739,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089905,1720955441749,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.749",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089906,1720955441758,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.758",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089907,1720955441768,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089908,1720955441777,"fUST",-519.35035287,0.00024657,2,"2024-07-14T11:10:41.777",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089909,1720955441787,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.787",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089910,1720955441796,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.796",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089911,1720955441805,"fUST",-510.90891294,0.00024657,2,"2024-07-14T11:10:41.805",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089912,1720955441816,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.816",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089913,1720955441825,"fUST",-208.02193064,0.00024657,2,"2024-07-14T11:10:41.825",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089914,1720955441835,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.835",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089915,1720955441845,"fUST",-497.75758518,0.00024657,2,"2024-07-14T11:10:41.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089916,1720955441854,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.854",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089917,1720955441864,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.864",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089918,1720955441874,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.874",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089919,1720955441883,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089920,1720955441893,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089921,1720955441902,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089922,1720955441913,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.913",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089923,1720955441923,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.923",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089924,1720955441932,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.932",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089925,1720955441942,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.942",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089926,1720955441952,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.952",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089927,1720955441962,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.962",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089928,1720955441972,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.972",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089929,1720955441983,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.983",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089930,1720955441992,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:41.992",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089931,1720955442002,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.002",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089932,1720955442012,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.012",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089933,1720955442022,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.022",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089934,1720955442032,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.032",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089935,1720955442047,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.047",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089936,1720955442057,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.057",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089937,1720955442067,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.067",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089938,1720955442077,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.077",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089939,1720955442087,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.087",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089940,1720955442098,"fUST",-654.23,0.00024657,2,"2024-07-14T11:10:42.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089941,1720955442107,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089942,1720955442120,"fUST",-447.71325234,0.00024657,2,"2024-07-14T11:10:42.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089943,1720955442129,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089944,1720955442140,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.140",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089945,1720955442149,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.149",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089946,1720955442159,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.159",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089947,1720955442168,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089948,1720955442178,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.178",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089949,1720955442188,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.188",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089950,1720955442198,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.198",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089951,1720955442207,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.207",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089952,1720955442217,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.217",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089953,1720955442227,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.227",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089954,1720955442237,"fUST",-504.10159939,0.00024657,2,"2024-07-14T11:10:42.237",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089955,1720955442246,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.246",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089956,1720955442256,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.256",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089957,1720955442265,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.265",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089958,1720955442275,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.275",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089959,1720955442285,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.285",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089960,1720955442295,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.295",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089961,1720955442304,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.304",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089962,1720955442315,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.315",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089963,1720955442325,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.325",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089964,1720955442334,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.334",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089965,1720955442346,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.346",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089966,1720955442356,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.356",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089967,1720955442365,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.365",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089968,1720955442375,"fUST",-550.83,0.00024657,2,"2024-07-14T11:10:42.375",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089969,1720955442384,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.384",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089970,1720955442394,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089971,1720955442403,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.403",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089972,1720955442413,"fUST",-507.44,0.00024657,2,"2024-07-14T11:10:42.413",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089973,1720955442423,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.423",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089974,1720955442432,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.432",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089975,1720955442442,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.442",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089976,1720955442452,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.452",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089977,1720955442461,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.461",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089978,1720955442471,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.471",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089979,1720955442481,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089980,1720955442490,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.490",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089981,1720955442499,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.499",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089982,1720955442509,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.509",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089983,1720955442519,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.519",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089984,1720955442528,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.528",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089985,1720955442538,"fUST",-631.67216182,0.00024657,2,"2024-07-14T11:10:42.538",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089986,1720955442547,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089988,1720955442557,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.557",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089990,1720955442569,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.569",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089992,1720955442578,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.578",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089994,1720955442588,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.588",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089996,1720955442598,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.598",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089997,1720955442607,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.607",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089998,1720955442617,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.617",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332089999,1720955442627,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.627",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090000,1720955442636,"fUST",-865.15,0.00024657,2,"2024-07-14T11:10:42.636",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090001,1720955442645,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090002,1720955442655,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.655",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090003,1720955442665,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.665",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090004,1720955442674,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.674",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090005,1720955442684,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.684",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090006,1720955442693,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.693",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090007,1720955442702,"fUST",-5591.28,0.00024657,2,"2024-07-14T11:10:42.702",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090008,1720955442711,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.711",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090009,1720955442720,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.720",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090010,1720955442730,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.730",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090011,1720955442739,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090012,1720955442749,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.749",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090013,1720955442759,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.759",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090014,1720955442768,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090015,1720955442777,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.777",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090016,1720955442787,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.787",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090017,1720955442796,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.796",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090018,1720955442806,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.806",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090019,1720955442816,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.816",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090020,1720955442827,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090021,1720955442836,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.836",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090022,1720955442845,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090023,1720955442854,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.854",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090024,1720955442864,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.864",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090025,1720955442873,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090026,1720955442882,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.882",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090027,1720955442892,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.892",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090028,1720955442901,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.901",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090029,1720955442911,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.911",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090030,1720955442920,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.920",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090031,1720955442929,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.929",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090032,1720955442939,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090033,1720955442949,"fUST",-548.37066457,0.00024657,2,"2024-07-14T11:10:42.949",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090034,1720955442959,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.959",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090035,1720955442969,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.969",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090036,1720955442979,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.979",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090037,1720955442989,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.989",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090038,1720955442999,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:42.999",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090039,1720955443009,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.009",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090040,1720955443019,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.019",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090041,1720955443030,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.030",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090042,1720955443043,"fUST",-1339.98,0.00024657,2,"2024-07-14T11:10:43.043",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090043,1720955443053,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.053",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090044,1720955443063,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.063",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090045,1720955443072,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.072",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090046,1720955443083,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090047,1720955443093,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.093",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090048,1720955443103,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090049,1720955443115,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.115",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090050,1720955443126,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.126",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090051,1720955443135,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.135",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090052,1720955443145,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.145",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090053,1720955443154,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.154",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090054,1720955443164,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.164",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090055,1720955443174,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.174",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090056,1720955443184,"fUST",-518.41385014,0.00024657,2,"2024-07-14T11:10:43.184",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090057,1720955443193,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.193",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090058,1720955443203,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.203",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090060,1720955443213,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.213",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090061,1720955443224,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.224",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090062,1720955443233,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.233",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090063,1720955443244,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.244",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090065,1720955443254,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.254",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090066,1720955443264,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090068,1720955443274,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.274",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090070,1720955443284,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.284",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090072,1720955443295,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.295",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090074,1720955443304,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.304",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090076,1720955443315,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.315",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090077,1720955443325,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.325",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090079,1720955443337,"fUST",-505.09029072,0.00024657,2,"2024-07-14T11:10:43.337",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090081,1720955443346,"fUST",-505.92926757,0.00024657,2,"2024-07-14T11:10:43.346",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090083,1720955443356,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.356",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090085,1720955443365,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.365",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090087,1720955443375,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.375",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090089,1720955443385,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.385",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090091,1720955443395,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.395",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090093,1720955443404,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090096,1720955443414,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.414",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090097,1720955443425,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.425",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090099,1720955443435,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.435",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090100,1720955443445,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.445",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090101,1720955443455,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.455",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090102,1720955443465,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.465",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090103,1720955443475,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.475",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090104,1720955443484,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.484",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090105,1720955443495,"fUST",-10773.97,0.00024657,2,"2024-07-14T11:10:43.495",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090106,1720955443506,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.506",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090107,1720955443516,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.516",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090108,1720955443527,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.527",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090109,1720955443537,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090110,1720955443548,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.548",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090111,1720955443560,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090113,1720955443572,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.572",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090115,1720955443583,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090117,1720955443594,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.594",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090119,1720955443604,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.604",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090121,1720955443614,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.614",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090123,1720955443626,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.626",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090126,1720955443703,"fUST",-663.63,0.00024657,4,"2024-07-14T11:10:43.703",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090127,1720955443721,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.721",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090128,1720955443732,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.732",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090129,1720955443745,"fUST",-515.95095879,0.00024657,2,"2024-07-14T11:10:43.745",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090130,1720955443755,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.755",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090131,1720955443766,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.766",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090132,1720955443775,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.775",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090133,1720955443785,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.785",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090134,1720955443796,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.796",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090135,1720955443806,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.806",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090136,1720955443816,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.816",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090137,1720955443827,"fUST",-658.44,0.00024657,2,"2024-07-14T11:10:43.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090138,1720955443837,"fUST",-597.15,0.00024657,2,"2024-07-14T11:10:43.837",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090139,1720955443847,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.847",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090140,1720955443857,"fUST",-320.77698311,0.00024657,2,"2024-07-14T11:10:43.857",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090141,1720955443867,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.867",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090142,1720955443877,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.877",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090143,1720955443887,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.887",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090144,1720955443897,"fUST",-1748.85,0.00024657,2,"2024-07-14T11:10:43.897",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090145,1720955443906,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.906",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090146,1720955443916,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.916",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090147,1720955443927,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.927",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090148,1720955443937,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.937",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090149,1720955443947,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.947",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090150,1720955443958,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.958",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090151,1720955443967,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.967",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090152,1720955443977,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.977",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090153,1720955443987,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:43.987",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090154,1720955443996,"fUST",-469.51986175,0.00024657,2,"2024-07-14T11:10:43.996",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090155,1720955444008,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:44.008",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090156,1720955444018,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:44.018",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090157,1720955444028,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:44.028",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090158,1720955444042,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:44.042",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090159,1720955444052,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:44.052",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090160,1720955444061,"fUST",-500.0,0.00024657,2,"2024-07-14T11:10:44.061",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090161,1720955444071,"fUST",-264.40996714,0.00024658,2,"2024-07-14T11:10:44.071",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090162,1720955444083,"fUST",-2670.02522048,0.00024685,2,"2024-07-14T11:10:44.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090163,1720955444092,"fUST",-150.112233,0.000247,5,"2024-07-14T11:10:44.092",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090164,1720955444102,"fUST",-780.00773899,0.00024763,2,"2024-07-14T11:10:44.102",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090165,1720955444114,"fUST",-364.18737546,0.00024769,2,"2024-07-14T11:10:44.114",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090166,1720955444125,"fUST",-194.8,0.00024862,2,"2024-07-14T11:10:44.125",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090167,1720955444134,"fUST",-500.0,0.0002492,2,"2024-07-14T11:10:44.134",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090168,1720955444144,"fUST",-7696.10247584,0.00024921,3,"2024-07-14T11:10:44.144",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090169,1720955444154,"fUST",-1037.92689414,0.0002493,2,"2024-07-14T11:10:44.154",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090170,1720955444164,"fUST",-419.61134421,0.0002493,2,"2024-07-14T11:10:44.164",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090171,1720955444173,"fUST",-893.2074911,0.00024931,2,"2024-07-14T11:10:44.173",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090172,1720955444182,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.182",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090173,1720955444192,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.192",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090174,1720955444201,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.201",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090175,1720955444211,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.211",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090176,1720955444220,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.220",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090178,1720955444230,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.230",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090180,1720955444239,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.239",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090183,1720955444249,"fUST",-538.30607871,0.00024931,2,"2024-07-14T11:10:44.249",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090185,1720955444260,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.260",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090187,1720955444271,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.271",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090189,1720955444281,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.281",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090191,1720955444291,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.291",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090193,1720955444301,"fUST",-513.66807977,0.00024931,2,"2024-07-14T11:10:44.301",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090195,1720955444311,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.311",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090197,1720955444323,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.323",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090198,1720955444335,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.335",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090199,1720955444345,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.345",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090200,1720955444355,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.355",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090201,1720955444364,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.364",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090202,1720955444375,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.375",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090203,1720955444384,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.384",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090204,1720955444394,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090205,1720955444404,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090206,1720955444414,"fUST",-473.72930774,0.00024931,2,"2024-07-14T11:10:44.414",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090207,1720955444423,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.423",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090208,1720955444434,"fUST",-501.03474475,0.00024931,2,"2024-07-14T11:10:44.434",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090209,1720955444444,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.444",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090210,1720955444454,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.454",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090211,1720955444463,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.463",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090212,1720955444473,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.473",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090213,1720955444483,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.483",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090214,1720955444492,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.492",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090215,1720955444502,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.502",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090216,1720955444512,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.512",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090217,1720955444521,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.521",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090218,1720955444531,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.531",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090219,1720955444541,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.541",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090220,1720955444550,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.550",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090221,1720955444560,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090222,1720955444570,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.570",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090223,1720955444580,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.580",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090224,1720955444590,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.590",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090225,1720955444600,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.600",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090226,1720955444610,"fUST",-421.62350691,0.00024931,2,"2024-07-14T11:10:44.610",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090227,1720955444620,"fUST",-1500.0,0.00024931,2,"2024-07-14T11:10:44.620",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090228,1720955444630,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.630",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090229,1720955444640,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.640",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090230,1720955444650,"fUST",-944.25,0.00024931,2,"2024-07-14T11:10:44.650",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090231,1720955444659,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.659",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090232,1720955444668,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.668",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090233,1720955444678,"fUST",-360.74454441,0.00024931,2,"2024-07-14T11:10:44.678",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090234,1720955444688,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.688",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090235,1720955444697,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.697",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090236,1720955444707,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.707",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090237,1720955444717,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.717",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090238,1720955444728,"fUST",-220.99724466,0.00024931,2,"2024-07-14T11:10:44.728",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090239,1720955444738,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.738",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090240,1720955444747,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.747",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090241,1720955444757,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.757",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090242,1720955444767,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.767",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090243,1720955444776,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.776",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090244,1720955444786,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.786",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090245,1720955444795,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.795",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090246,1720955444805,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.805",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090247,1720955444815,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.815",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090248,1720955444825,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.825",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090249,1720955444835,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.835",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090250,1720955444844,"fUST",-267.71285188,0.00024931,2,"2024-07-14T11:10:44.844",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090251,1720955444854,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.854",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090252,1720955444863,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090253,1720955444873,"fUST",-331.92781499,0.00024931,2,"2024-07-14T11:10:44.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090254,1720955444883,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090255,1720955444892,"fUST",-319.47769847,0.00024931,2,"2024-07-14T11:10:44.892",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090256,1720955444902,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090257,1720955444912,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.912",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090258,1720955444921,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.921",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090259,1720955444931,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.931",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090260,1720955444941,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.941",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090261,1720955444951,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.951",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090262,1720955444961,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.961",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090263,1720955444970,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.970",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090264,1720955444980,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.980",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090265,1720955444990,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:44.990",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090266,1720955445000,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.000",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090267,1720955445011,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.011",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090268,1720955445021,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.021",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090269,1720955445032,"fUST",-1192.16,0.00024931,2,"2024-07-14T11:10:45.032",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090270,1720955445045,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.045",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090271,1720955445055,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.055",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090272,1720955445064,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.064",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090273,1720955445074,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.074",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090274,1720955445084,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.084",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090275,1720955445094,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.094",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090276,1720955445103,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090277,1720955445114,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.114",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090278,1720955445125,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.125",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090279,1720955445135,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.135",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090280,1720955445145,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.145",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090281,1720955445154,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.154",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090282,1720955445164,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.164",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090283,1720955445174,"fUST",-541.59233963,0.00024931,2,"2024-07-14T11:10:45.174",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090284,1720955445183,"fUST",-309.51322765,0.00024931,2,"2024-07-14T11:10:45.183",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090285,1720955445193,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.193",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090286,1720955445202,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.202",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090287,1720955445212,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.212",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090288,1720955445222,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.222",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090289,1720955445232,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.232",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090290,1720955445241,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.241",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090291,1720955445250,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.250",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090292,1720955445259,"fUST",-527.69467722,0.00024931,2,"2024-07-14T11:10:45.259",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090293,1720955445269,"fUST",-532.85239519,0.00024931,2,"2024-07-14T11:10:45.269",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090294,1720955445278,"fUST",-595.55475756,0.00024931,2,"2024-07-14T11:10:45.278",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090295,1720955445288,"fUST",-200.0,0.00024931,2,"2024-07-14T11:10:45.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090296,1720955445298,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090297,1720955445308,"fUST",-522.25230848,0.00024931,2,"2024-07-14T11:10:45.308",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090298,1720955445318,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.318",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090299,1720955445327,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.327",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090300,1720955445336,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.336",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090301,1720955445345,"fUST",-367.15845782,0.00024931,2,"2024-07-14T11:10:45.345",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090302,1720955445355,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.355",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090303,1720955445364,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.364",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090304,1720955445374,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.374",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090305,1720955445383,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.383",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090306,1720955445393,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.393",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090307,1720955445403,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.403",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090308,1720955445412,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.412",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090309,1720955445422,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.422",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090310,1720955445432,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.432",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090311,1720955445441,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.441",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090312,1720955445451,"fUST",-515.5035533,0.00024931,2,"2024-07-14T11:10:45.451",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090313,1720955445461,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.461",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090314,1720955445470,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.470",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090321,1720955445550,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.550",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090322,1720955445560,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090324,1720955445571,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.571",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090325,1720955445581,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.581",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090326,1720955445590,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.590",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090327,1720955445600,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.600",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090328,1720955445609,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.609",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090329,1720955445619,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.619",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090330,1720955445628,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.628",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090331,1720955445638,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.638",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090332,1720955445647,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090333,1720955445656,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.656",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090334,1720955445667,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.667",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090335,1720955445676,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.676",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090336,1720955445686,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.686",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090337,1720955445695,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.695",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090338,1720955445705,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.705",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090339,1720955445714,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.714",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090340,1720955445724,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.724",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090341,1720955445734,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.734",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090342,1720955445744,"fUST",-200.0,0.00024931,7,"2024-07-14T11:10:45.744",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090343,1720955445754,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.754",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090344,1720955445764,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.764",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090345,1720955445774,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.774",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090346,1720955445783,"fUST",-198.19295574,0.00024931,2,"2024-07-14T11:10:45.783",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090347,1720955445793,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.793",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090348,1720955445802,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.802",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090349,1720955445811,"fUST",-505.10576265,0.00024931,2,"2024-07-14T11:10:45.811",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090350,1720955445822,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.822",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090351,1720955445832,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.832",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090352,1720955445842,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.842",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090353,1720955445852,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.852",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090354,1720955445861,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.861",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090355,1720955445871,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.871",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090356,1720955445881,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.881",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090357,1720955445890,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.890",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090358,1720955445900,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.900",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090359,1720955445909,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.909",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090360,1720955445919,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.919",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090361,1720955445928,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.928",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090362,1720955445938,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.938",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090363,1720955445947,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.947",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090364,1720955445956,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.956",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090365,1720955445965,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090366,1720955445975,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.975",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090367,1720955445985,"fUST",-633.69358454,0.00024931,2,"2024-07-14T11:10:45.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090368,1720955445994,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:45.994",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090369,1720955446003,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.003",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090370,1720955446013,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.013",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090371,1720955446022,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.022",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090372,1720955446035,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.035",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090373,1720955446044,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.044",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090374,1720955446054,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.054",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090375,1720955446063,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.063",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090376,1720955446074,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.074",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090377,1720955446084,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.084",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090378,1720955446094,"fUST",-516.62501992,0.00024931,2,"2024-07-14T11:10:46.094",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090379,1720955446104,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.104",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090380,1720955446115,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.115",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090381,1720955446125,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.125",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090382,1720955446135,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.135",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090384,1720955446144,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.144",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090385,1720955446154,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.154",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090387,1720955446164,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.164",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090389,1720955446175,"fUST",-654.23,0.00024931,2,"2024-07-14T11:10:46.175",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090390,1720955446184,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.184",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090391,1720955446194,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.194",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090392,1720955446203,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.203",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090393,1720955446213,"fUST",-500.2480666,0.00024931,2,"2024-07-14T11:10:46.213",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090394,1720955446223,"fUST",-208.80157291,0.00024931,2,"2024-07-14T11:10:46.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090395,1720955446232,"fUST",-505.2262162,0.00024931,2,"2024-07-14T11:10:46.232",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090396,1720955446242,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.242",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090397,1720955446252,"fUST",-511.83119997,0.00024931,2,"2024-07-14T11:10:46.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090398,1720955446262,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.262",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090399,1720955446271,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.271",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090400,1720955446282,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.282",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090401,1720955446291,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.291",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090402,1720955446301,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.301",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090403,1720955446311,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.311",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090404,1720955446321,"fUST",-513.82795581,0.00024931,2,"2024-07-14T11:10:46.321",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090405,1720955446330,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.330",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090406,1720955446340,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.340",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090407,1720955446349,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.349",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090408,1720955446359,"fUST",-602.08218057,0.00024931,2,"2024-07-14T11:10:46.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090409,1720955446368,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090410,1720955446377,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.377",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090411,1720955446387,"fUST",-550.83,0.00024931,2,"2024-07-14T11:10:46.387",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090412,1720955446396,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.396",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090413,1720955446406,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.406",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090414,1720955446415,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.415",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090415,1720955446425,"fUST",-507.44,0.00024931,2,"2024-07-14T11:10:46.425",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090416,1720955446434,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.434",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090417,1720955446444,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.444",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090418,1720955446453,"fUST",-569.98932679,0.00024931,2,"2024-07-14T11:10:46.453",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090419,1720955446463,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.463",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090420,1720955446472,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090421,1720955446481,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090422,1720955446491,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090423,1720955446501,"fUST",-504.84724113,0.00024931,2,"2024-07-14T11:10:46.501",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090424,1720955446511,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.511",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090426,1720955446520,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.520",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090427,1720955446530,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.530",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090429,1720955446539,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.539",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090431,1720955446548,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.548",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090433,1720955446558,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.558",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090435,1720955446567,"fUST",-225.07217324,0.00024931,2,"2024-07-14T11:10:46.567",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090436,1720955446577,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.577",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090437,1720955446586,"fUST",-865.15,0.00024931,2,"2024-07-14T11:10:46.586",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090438,1720955446596,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.596",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090439,1720955446605,"fUST",-637.89377635,0.00024931,2,"2024-07-14T11:10:46.605",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090440,1720955446615,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.615",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090441,1720955446624,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090442,1720955446634,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090443,1720955446645,"fUST",-5591.28,0.00024931,2,"2024-07-14T11:10:46.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090444,1720955446654,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.654",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090445,1720955446665,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.665",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090446,1720955446674,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.674",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090447,1720955446683,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090448,1720955446694,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.694",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090449,1720955446704,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.704",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090450,1720955446714,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.714",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090451,1720955446724,"fUST",-640.24894558,0.00024931,2,"2024-07-14T11:10:46.724",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090452,1720955446735,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.735",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090453,1720955446746,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.746",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090455,1720955446756,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.756",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090456,1720955446765,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.765",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090457,1720955446774,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.774",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090458,1720955446784,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.784",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090459,1720955446794,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.794",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090460,1720955446805,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.805",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090461,1720955446818,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.818",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090462,1720955446828,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.828",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090463,1720955446839,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.839",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090464,1720955446849,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.849",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090465,1720955446859,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.859",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090466,1720955446868,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.868",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090467,1720955446877,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.877",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090468,1720955446887,"fUST",-1339.98,0.00024931,2,"2024-07-14T11:10:46.887",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090469,1720955446896,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.896",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090470,1720955446905,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.905",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090471,1720955446915,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.915",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090472,1720955446924,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.924",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090473,1720955446934,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.934",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090474,1720955446944,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.944",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090475,1720955446953,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.953",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090476,1720955446963,"fUST",-608.86151288,0.00024931,2,"2024-07-14T11:10:46.963",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090477,1720955446972,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.972",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090478,1720955446981,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.981",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090479,1720955446990,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.990",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090480,1720955446998,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:46.998",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090481,1720955447007,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.007",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090482,1720955447017,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.017",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090483,1720955447026,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090484,1720955447037,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.037",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090485,1720955447048,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090486,1720955447058,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.058",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090487,1720955447070,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.070",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090488,1720955447080,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.080",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090489,1720955447089,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.089",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090490,1720955447098,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090491,1720955447107,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090492,1720955447119,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.119",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090493,1720955447129,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090494,1720955447138,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.138",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090499,1720955447212,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.212",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090500,1720955447223,"fUST",-550.44105895,0.00024931,2,"2024-07-14T11:10:47.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090501,1720955447233,"fUST",-197.21059328,0.00024931,2,"2024-07-14T11:10:47.233",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090502,1720955447244,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.244",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090503,1720955447255,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.255",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090504,1720955447265,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.265",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090505,1720955447275,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.275",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090506,1720955447284,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.284",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090507,1720955447293,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.293",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090508,1720955447303,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.303",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090509,1720955447313,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.313",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090510,1720955447324,"fUST",-10773.97,0.00024931,2,"2024-07-14T11:10:47.324",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090511,1720955447336,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.336",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090512,1720955447347,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.347",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090513,1720955447357,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.357",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090514,1720955447367,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.367",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090515,1720955447376,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.376",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090516,1720955447385,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.385",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090517,1720955447395,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.395",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090518,1720955447404,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090519,1720955447413,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.413",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090520,1720955447423,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.423",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090521,1720955447433,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.433",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090522,1720955447443,"fUST",-663.63,0.00024931,4,"2024-07-14T11:10:47.443",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090523,1720955447453,"fUST",-251.23125357,0.00024931,2,"2024-07-14T11:10:47.453",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090524,1720955447462,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.462",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090525,1720955447472,"fUST",-308.79598686,0.00024931,2,"2024-07-14T11:10:47.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090526,1720955447482,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.482",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090527,1720955447491,"fUST",-491.81196245,0.00024931,2,"2024-07-14T11:10:47.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090528,1720955447500,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090529,1720955447510,"fUST",-209.1071623,0.00024931,2,"2024-07-14T11:10:47.510",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090530,1720955447520,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.520",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090531,1720955447529,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.529",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090532,1720955447539,"fUST",-658.44,0.00024931,2,"2024-07-14T11:10:47.539",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090533,1720955447548,"fUST",-597.15,0.00024931,2,"2024-07-14T11:10:47.548",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090534,1720955447557,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.557",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090535,1720955447568,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.568",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090536,1720955447578,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.578",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090537,1720955447588,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.588",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090538,1720955447597,"fUST",-1748.85,0.00024931,2,"2024-07-14T11:10:47.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090539,1720955447607,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.607",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090540,1720955447616,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.616",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090541,1720955447625,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.625",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090542,1720955447635,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.635",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090543,1720955447645,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090544,1720955447658,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.658",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090545,1720955447668,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.668",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090546,1720955447677,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.677",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090547,1720955447686,"fUST",-553.23201354,0.00024931,2,"2024-07-14T11:10:47.686",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090548,1720955447696,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.696",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090549,1720955447712,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.712",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090550,1720955447725,"fUST",-500.0,0.00024931,2,"2024-07-14T11:10:47.725",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090551,1720955447737,"fUST",-780.00773899,0.00024968,2,"2024-07-14T11:10:47.737",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090552,1720955447747,"fUST",-154.96683818,0.00025,2,"2024-07-14T11:10:47.747",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090553,1720955447757,"fUST",-245.40515346,0.00025,2,"2024-07-14T11:10:47.757",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090554,1720955447766,"fUST",-150.112233,0.00025,4,"2024-07-14T11:10:47.766",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090555,1720955447776,"fUST",-2138.52341476,0.00025,2,"2024-07-14T11:10:47.776",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090556,1720955447785,"fUST",-166.18010045,0.00025,2,"2024-07-14T11:10:47.785",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090557,1720955447795,"fUST",-150.112233,0.00025,3,"2024-07-14T11:10:47.795",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090558,1720955447804,"fUST",-260.62534725,0.00025,2,"2024-07-14T11:10:47.804",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090559,1720955447813,"fUST",-156.02144463,0.00025,2,"2024-07-14T11:10:47.813",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090560,1720955447824,"fUST",-811.42567923,0.00025028,2,"2024-07-14T11:10:47.824",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090561,1720955447834,"fUST",-780.00773899,0.00025174,2,"2024-07-14T11:10:47.834",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090562,1720955447843,"fUST",-1924.02561896,0.00025194,3,"2024-07-14T11:10:47.843",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090563,1720955447854,"fUST",-5479.31990683,0.00025195,5,"2024-07-14T11:10:47.854",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090564,1720955447863,"fUST",-5772.07685688,0.00025195,3,"2024-07-14T11:10:47.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090565,1720955447873,"fUST",-8154.96184921,0.00025204,5,"2024-07-14T11:10:47.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090566,1720955447883,"fUST",-30000.0,0.00025204,2,"2024-07-14T11:10:47.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090567,1720955447893,"fUST",-604.8626182,0.00025204,2,"2024-07-14T11:10:47.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090568,1720955447903,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.903",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090569,1720955447913,"fUST",-521.890485,0.00025205,2,"2024-07-14T11:10:47.913",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090570,1720955447923,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.923",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090571,1720955447932,"fUST",-589.44148159,0.00025205,2,"2024-07-14T11:10:47.932",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090572,1720955447942,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.942",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090573,1720955447952,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.952",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090574,1720955447962,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.962",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090575,1720955447973,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.973",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090576,1720955447982,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.982",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090577,1720955447992,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:47.992",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090578,1720955448001,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.001",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090579,1720955448011,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.011",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090580,1720955448020,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.020",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090581,1720955448031,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.031",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090582,1720955448043,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.043",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090583,1720955448052,"fUST",-506.42655621,0.00025205,2,"2024-07-14T11:10:48.052",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090584,1720955448061,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.061",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090585,1720955448072,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.072",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090586,1720955448083,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090587,1720955448093,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.093",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090588,1720955448103,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090589,1720955448112,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.112",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090590,1720955448124,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.124",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090591,1720955448133,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.133",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090592,1720955448142,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090593,1720955448151,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090594,1720955448162,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.162",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090595,1720955448172,"fUST",-352.74800429,0.00025205,2,"2024-07-14T11:10:48.172",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090596,1720955448182,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.182",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090597,1720955448193,"fUST",-1500.0,0.00025205,2,"2024-07-14T11:10:48.193",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090598,1720955448204,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.204",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090599,1720955448214,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090600,1720955448224,"fUST",-944.25,0.00025205,2,"2024-07-14T11:10:48.224",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090601,1720955448235,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.235",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090602,1720955448245,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.245",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090603,1720955448255,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.255",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090604,1720955448265,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.265",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090605,1720955448275,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.275",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090606,1720955448284,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.284",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090607,1720955448294,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.294",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090608,1720955448303,"fUST",-422.42721991,0.00025205,2,"2024-07-14T11:10:48.303",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090609,1720955448313,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.313",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090610,1720955448323,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.323",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090611,1720955448332,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090612,1720955448342,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090613,1720955448352,"fUST",-285.18287617,0.00025205,2,"2024-07-14T11:10:48.352",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090614,1720955448362,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.362",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090615,1720955448372,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.372",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090616,1720955448381,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.381",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090617,1720955448391,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.391",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090618,1720955448400,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090619,1720955448410,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090620,1720955448419,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.419",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090621,1720955448429,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.429",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090622,1720955448438,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.438",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090623,1720955448448,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.448",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090624,1720955448458,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.458",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090625,1720955448467,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.467",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090626,1720955448477,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.477",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090627,1720955448487,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.487",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090628,1720955448496,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.496",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090629,1720955448506,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.506",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090630,1720955448517,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.517",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090631,1720955448526,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.526",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090632,1720955448537,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090633,1720955448548,"fUST",-1192.16,0.00025205,2,"2024-07-14T11:10:48.548",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090634,1720955448558,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.558",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090635,1720955448568,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.568",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090636,1720955448578,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.578",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090637,1720955448587,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.587",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090638,1720955448596,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.596",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090639,1720955448606,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.606",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090640,1720955448615,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.615",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090641,1720955448624,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090642,1720955448634,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090643,1720955448643,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.643",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090644,1720955448652,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.652",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090645,1720955448662,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.662",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090646,1720955448671,"fUST",-570.06247913,0.00025205,2,"2024-07-14T11:10:48.671",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090647,1720955448680,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.680",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090648,1720955448690,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.690",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090649,1720955448699,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.699",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090650,1720955448772,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.772",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090651,1720955448782,"fUST",-551.44782475,0.00025205,2,"2024-07-14T11:10:48.782",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090652,1720955448791,"fUST",-502.78679301,0.00025205,2,"2024-07-14T11:10:48.791",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090653,1720955448801,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.801",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090654,1720955448811,"fUST",-200.0,0.00025205,2,"2024-07-14T11:10:48.811",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090655,1720955448821,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.821",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090656,1720955448830,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.830",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090657,1720955448840,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.840",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090658,1720955448849,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.849",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090659,1720955448859,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.859",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090660,1720955448868,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.868",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090661,1720955448878,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.878",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090662,1720955448888,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.888",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090663,1720955448897,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.897",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090664,1720955448906,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.906",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090665,1720955448916,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.916",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090666,1720955448926,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.926",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090667,1720955448936,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.936",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090668,1720955448946,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.946",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090669,1720955448955,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.955",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090670,1720955448965,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090671,1720955448974,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.974",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090672,1720955448984,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.984",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090673,1720955448995,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:48.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090674,1720955449006,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.006",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090675,1720955449016,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.016",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090676,1720955449026,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090677,1720955449037,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.037",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090678,1720955449049,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.049",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090679,1720955449059,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.059",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090680,1720955449069,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.069",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090681,1720955449079,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.079",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090682,1720955449088,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.088",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090683,1720955449098,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090684,1720955449109,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.109",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090685,1720955449123,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.123",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090686,1720955449134,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.134",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090687,1720955449144,"fUST",-200.0,0.00025205,7,"2024-07-14T11:10:49.144",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090688,1720955449155,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.155",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090689,1720955449164,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.164",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090690,1720955449174,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.174",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090691,1720955449184,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.184",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090692,1720955449193,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.193",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090693,1720955449204,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.204",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090694,1720955449214,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090695,1720955449224,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.224",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090696,1720955449234,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.234",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090697,1720955449244,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.244",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090698,1720955449254,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.254",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090699,1720955449263,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.263",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090700,1720955449273,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.273",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090701,1720955449284,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.284",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090702,1720955449293,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.293",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090703,1720955449303,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.303",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090704,1720955449313,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.313",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090705,1720955449324,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.324",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090706,1720955449335,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.335",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090707,1720955449346,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.346",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090708,1720955449357,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.357",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090709,1720955449368,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090710,1720955449378,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.378",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090711,1720955449388,"fUST",-518.26751006,0.00025205,2,"2024-07-14T11:10:49.388",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090712,1720955449399,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.399",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090713,1720955449409,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.409",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090714,1720955449419,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.419",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090715,1720955449429,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.429",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090716,1720955449438,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.438",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090717,1720955449448,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.448",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090718,1720955449458,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.458",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090719,1720955449468,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.468",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090720,1720955449478,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090721,1720955449487,"fUST",-375.89084673,0.00025205,2,"2024-07-14T11:10:49.487",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090722,1720955449497,"fUST",-654.23,0.00025205,2,"2024-07-14T11:10:49.497",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090723,1720955449507,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.507",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090724,1720955449516,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.516",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090725,1720955449527,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.527",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090726,1720955449537,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090727,1720955449547,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090728,1720955449556,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.556",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090729,1720955449566,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090730,1720955449576,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.576",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090731,1720955449586,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.586",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090732,1720955449596,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.596",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090733,1720955449606,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.606",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090734,1720955449617,"fUST",-550.83,0.00025205,2,"2024-07-14T11:10:49.617",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090735,1720955449626,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.626",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090736,1720955449636,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.636",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090737,1720955449645,"fUST",-507.44,0.00025205,2,"2024-07-14T11:10:49.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090738,1720955449656,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.656",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090739,1720955449666,"fUST",-190.1290173,0.00025205,2,"2024-07-14T11:10:49.666",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090740,1720955449676,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.676",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090741,1720955449685,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.685",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090742,1720955449695,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.695",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090743,1720955449704,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.704",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090744,1720955449714,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.714",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090745,1720955449724,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.724",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090746,1720955449734,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.734",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090747,1720955449746,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.746",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090748,1720955449756,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.756",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090749,1720955449767,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.767",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090750,1720955449778,"fUST",-865.15,0.00025205,2,"2024-07-14T11:10:49.778",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090751,1720955449788,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.788",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090752,1720955449800,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.800",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090753,1720955449810,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.810",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090754,1720955449820,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.820",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090755,1720955449830,"fUST",-5591.28,0.00025205,2,"2024-07-14T11:10:49.830",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090756,1720955449839,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.839",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090757,1720955449849,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.849",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090758,1720955449859,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.859",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090759,1720955449868,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.868",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090760,1720955449878,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.878",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090761,1720955449887,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.887",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090762,1720955449897,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.897",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090763,1720955449907,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.907",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090764,1720955449917,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.917",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090765,1720955449927,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.927",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090766,1720955449938,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.938",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090767,1720955449949,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.949",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090768,1720955449959,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.959",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090769,1720955449968,"fUST",-246.84098605,0.00025205,2,"2024-07-14T11:10:49.968",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090770,1720955449977,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:49.977",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090771,1720955449987,"fUST",-584.38836503,0.00025205,2,"2024-07-14T11:10:49.987",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090772,1720955449997,"fUST",-275.16317168,0.00025205,2,"2024-07-14T11:10:49.997",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090773,1720955450007,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.007",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090774,1720955450018,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.018",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090775,1720955450028,"fUST",-1339.98,0.00025205,2,"2024-07-14T11:10:50.028",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090776,1720955450046,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.046",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090777,1720955450055,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.055",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090778,1720955450065,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.065",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090779,1720955450075,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.075",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090780,1720955450086,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.086",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090781,1720955450097,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.097",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090782,1720955450107,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090783,1720955450118,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.118",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090784,1720955450129,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090785,1720955450138,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.138",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090786,1720955450149,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.149",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090787,1720955450159,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.159",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090788,1720955450232,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.232",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090789,1720955450243,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.243",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090790,1720955450252,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090791,1720955450262,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.262",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090792,1720955450271,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.271",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090793,1720955450281,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.281",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090794,1720955450293,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.293",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090795,1720955450303,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.303",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090796,1720955450312,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.312",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090797,1720955450323,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.323",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090798,1720955450333,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.333",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090799,1720955450343,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.343",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090800,1720955450352,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.352",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090801,1720955450362,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.362",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090802,1720955450371,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.371",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090803,1720955450381,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.381",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090804,1720955450391,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.391",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090805,1720955450401,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.401",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090806,1720955450410,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090807,1720955450420,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.420",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090808,1720955450429,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.429",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090809,1720955450439,"fUST",-10773.97,0.00025205,2,"2024-07-14T11:10:50.439",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090810,1720955450448,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.448",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090811,1720955450458,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.458",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090812,1720955450468,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.468",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090813,1720955450479,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.479",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090814,1720955450488,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.488",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090815,1720955450498,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.498",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090816,1720955450508,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.508",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090817,1720955450517,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.517",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090818,1720955450527,"fUST",-637.0946733,0.00025205,2,"2024-07-14T11:10:50.527",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090819,1720955450537,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090820,1720955450547,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090821,1720955450556,"fUST",-663.63,0.00025205,4,"2024-07-14T11:10:50.556",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090822,1720955450566,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090823,1720955450576,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.576",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090824,1720955450585,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.585",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090825,1720955450597,"fUST",-658.44,0.00025205,2,"2024-07-14T11:10:50.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090826,1720955450607,"fUST",-597.15,0.00025205,2,"2024-07-14T11:10:50.607",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090827,1720955450616,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.616",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090828,1720955450626,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.626",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090829,1720955450636,"fUST",-232.25753318,0.00025205,2,"2024-07-14T11:10:50.636",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090830,1720955450646,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.646",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090831,1720955450655,"fUST",-1748.85,0.00025205,2,"2024-07-14T11:10:50.655",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090832,1720955450664,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090833,1720955450674,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.674",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090834,1720955450683,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090835,1720955450693,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.693",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090836,1720955450703,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.703",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090837,1720955450713,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.713",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090838,1720955450723,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.723",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090839,1720955450733,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.733",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090840,1720955450743,"fUST",-587.01447957,0.00025205,2,"2024-07-14T11:10:50.743",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090841,1720955450753,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.753",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090842,1720955450763,"fUST",-500.0,0.00025205,2,"2024-07-14T11:10:50.763",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090843,1720955450772,"fUST",-150.112233,0.000253,5,"2024-07-14T11:10:50.772",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090844,1720955450782,"fUST",-194.8,0.00025366,2,"2024-07-14T11:10:50.782",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090845,1720955450792,"fUST",-780.00773899,0.00025379,2,"2024-07-14T11:10:50.792",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090846,1720955450802,"fUST",-5772.07685688,0.00025469,3,"2024-07-14T11:10:50.802",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090847,1720955450811,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.811",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090848,1720955450821,"fUST",-318.94401676,0.00025479,2,"2024-07-14T11:10:50.821",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090849,1720955450830,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.830",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090850,1720955450840,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.840",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090851,1720955450849,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.849",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090852,1720955450858,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.858",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090853,1720955450868,"fUST",-426.06361568,0.00025479,2,"2024-07-14T11:10:50.868",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090854,1720955450878,"fUST",-515.90891164,0.00025479,2,"2024-07-14T11:10:50.878",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090855,1720955450888,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.888",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090856,1720955450898,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.898",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090857,1720955450908,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.908",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090858,1720955450918,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.918",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090859,1720955450927,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.927",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090860,1720955450937,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.937",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090861,1720955450946,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.946",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090862,1720955450956,"fUST",-412.74350356,0.00025479,2,"2024-07-14T11:10:50.956",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090863,1720955450965,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090864,1720955450976,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.976",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090865,1720955450985,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090866,1720955450995,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:50.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090867,1720955451005,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.005",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090868,1720955451015,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.015",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090869,1720955451024,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.024",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090870,1720955451034,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.034",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090871,1720955451049,"fUST",-1500.0,0.00025479,2,"2024-07-14T11:10:51.049",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090872,1720955451058,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.058",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090873,1720955451068,"fUST",-944.25,0.00025479,2,"2024-07-14T11:10:51.068",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090874,1720955451077,"fUST",-496.61226458,0.00025479,2,"2024-07-14T11:10:51.077",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090875,1720955451088,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.088",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090876,1720955451097,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.097",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090877,1720955451107,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090878,1720955451118,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.118",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090879,1720955451128,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.128",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090880,1720955451138,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.138",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090881,1720955451148,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090882,1720955451157,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.157",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090883,1720955451168,"fUST",-508.12091007,0.00025479,2,"2024-07-14T11:10:51.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090884,1720955451177,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.177",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090885,1720955451187,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.187",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090886,1720955451197,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.197",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090887,1720955451206,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.206",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090888,1720955451216,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.216",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090889,1720955451226,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.226",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090890,1720955451235,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.235",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090891,1720955451245,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.245",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090892,1720955451255,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.255",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090893,1720955451264,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090894,1720955451274,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.274",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090895,1720955451283,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.283",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090896,1720955451292,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.292",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090897,1720955451303,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.303",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090898,1720955451312,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.312",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090899,1720955451322,"fUST",-1192.16,0.00025479,2,"2024-07-14T11:10:51.322",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090900,1720955451331,"fUST",-561.89532389,0.00025479,2,"2024-07-14T11:10:51.331",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090901,1720955451341,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.341",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090902,1720955451350,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.350",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090903,1720955451359,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090904,1720955451368,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090905,1720955451378,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.378",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090906,1720955451387,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.387",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090907,1720955451397,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.397",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090908,1720955451407,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.407",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090909,1720955451416,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.416",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090910,1720955451426,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090911,1720955451436,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.436",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090912,1720955451447,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.447",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090913,1720955451457,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.457",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090914,1720955451467,"fUST",-200.0,0.00025479,2,"2024-07-14T11:10:51.467",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090915,1720955451477,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.477",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090916,1720955451558,"fUST",-523.75907823,0.00025479,2,"2024-07-14T11:10:51.558",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090917,1720955451568,"fUST",-490.91507025,0.00025479,2,"2024-07-14T11:10:51.568",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090918,1720955451578,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.578",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090919,1720955451587,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.587",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090920,1720955451597,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090921,1720955451606,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.606",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090922,1720955451615,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.615",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090923,1720955451625,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.625",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090924,1720955451634,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090925,1720955451644,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.644",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090926,1720955451653,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.653",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090927,1720955451663,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.663",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090928,1720955451673,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090929,1720955451682,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.682",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090930,1720955451691,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.691",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090931,1720955451701,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.701",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090932,1720955451711,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.711",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090933,1720955451720,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.720",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090934,1720955451729,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.729",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090935,1720955451739,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090936,1720955451748,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.748",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090937,1720955451757,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.757",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090938,1720955451767,"fUST",-507.17125177,0.00025479,2,"2024-07-14T11:10:51.767",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090939,1720955451776,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.776",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090940,1720955451787,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.787",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090941,1720955451796,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.796",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090942,1720955451805,"fUST",-200.0,0.00025479,7,"2024-07-14T11:10:51.805",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090943,1720955451815,"fUST",-453.55026647,0.00025479,2,"2024-07-14T11:10:51.815",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090944,1720955451825,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.825",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090945,1720955451835,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.835",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090946,1720955451845,"fUST",-153.51982447,0.00025479,2,"2024-07-14T11:10:51.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090947,1720955451855,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.855",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090948,1720955451864,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.864",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090949,1720955451873,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090950,1720955451884,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.884",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090951,1720955451893,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090952,1720955451904,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.904",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090953,1720955451913,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.913",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090954,1720955451923,"fUST",-609.26657653,0.00025479,2,"2024-07-14T11:10:51.923",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090955,1720955451932,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.932",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090956,1720955451941,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.941",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090957,1720955451951,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.951",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090958,1720955451961,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.961",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090959,1720955451970,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.970",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090960,1720955451979,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.979",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090961,1720955451989,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.989",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090962,1720955451998,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:51.998",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090963,1720955452008,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.008",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090964,1720955452017,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.017",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090965,1720955452026,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090966,1720955452037,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.037",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090967,1720955452050,"fUST",-289.17612374,0.00025479,2,"2024-07-14T11:10:52.050",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090968,1720955452058,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.058",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090969,1720955452068,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.068",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090970,1720955452078,"fUST",-654.23,0.00025479,2,"2024-07-14T11:10:52.078",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090971,1720955452088,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.088",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090972,1720955452098,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090973,1720955452108,"fUST",-279.3196256,0.00025479,2,"2024-07-14T11:10:52.108",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090974,1720955452121,"fUST",-506.45729365,0.00025479,2,"2024-07-14T11:10:52.121",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090975,1720955452131,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.131",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090976,1720955452141,"fUST",-372.52510944,0.00025479,2,"2024-07-14T11:10:52.141",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090977,1720955452150,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.150",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090978,1720955452160,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.160",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090979,1720955452170,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.170",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090980,1720955452181,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.181",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090981,1720955452190,"fUST",-550.83,0.00025479,2,"2024-07-14T11:10:52.190",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090982,1720955452201,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.201",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090983,1720955452210,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.210",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090984,1720955452220,"fUST",-507.44,0.00025479,2,"2024-07-14T11:10:52.220",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090985,1720955452229,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090986,1720955452240,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.240",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090987,1720955452250,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.250",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090988,1720955452259,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.259",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090989,1720955452269,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.269",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090990,1720955452278,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.278",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090991,1720955452288,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090992,1720955452298,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090993,1720955452308,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.308",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090994,1720955452319,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.319",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090995,1720955452328,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.328",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090996,1720955452339,"fUST",-865.15,0.00025479,2,"2024-07-14T11:10:52.339",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090997,1720955452349,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.349",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090998,1720955452359,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332090999,1720955452368,"fUST",-344.84868015,0.00025479,2,"2024-07-14T11:10:52.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091000,1720955452379,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.379",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091001,1720955452389,"fUST",-5591.28,0.00025479,2,"2024-07-14T11:10:52.389",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091002,1720955452398,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.398",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091003,1720955452408,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.408",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091004,1720955452418,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.418",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091005,1720955452427,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.427",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091006,1720955452438,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.438",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091007,1720955452447,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.447",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091008,1720955452457,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.457",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091009,1720955452467,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.467",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091010,1720955452476,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.476",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091011,1720955452486,"fUST",-632.27490537,0.00025479,2,"2024-07-14T11:10:52.486",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091012,1720955452495,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.495",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091013,1720955452505,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.505",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091014,1720955452515,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.515",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091015,1720955452525,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.525",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091016,1720955452535,"fUST",-1339.98,0.00025479,2,"2024-07-14T11:10:52.535",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091017,1720955452545,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.545",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091018,1720955452554,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091019,1720955452564,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.564",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091020,1720955452575,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.575",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091021,1720955452585,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.585",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091022,1720955452595,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.595",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091023,1720955452605,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.605",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091024,1720955452615,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.615",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091025,1720955452624,"fUST",-645.20884031,0.00025479,2,"2024-07-14T11:10:52.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091026,1720955452634,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091027,1720955452643,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.643",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091028,1720955452653,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.653",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091029,1720955452663,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.663",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091030,1720955452672,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.672",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091031,1720955452682,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.682",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091032,1720955452692,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091033,1720955452765,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.765",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091034,1720955452775,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.775",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091035,1720955452786,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.786",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091036,1720955452795,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.795",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091037,1720955452804,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.804",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091038,1720955452814,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.814",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091039,1720955452824,"fUST",-504.74544195,0.00025479,2,"2024-07-14T11:10:52.824",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091040,1720955452834,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.834",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091041,1720955452844,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.844",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091042,1720955452854,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.854",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091043,1720955452864,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.864",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091044,1720955452873,"fUST",-524.22,0.00025479,2,"2024-07-14T11:10:52.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091045,1720955452883,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091046,1720955452892,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:52.892",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091047,1720955452902,"fUST",-8970.0286495,0.00025479,2,"2024-07-14T11:10:52.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091048,1720955453033,"fUST",-1803.9413505,0.00025479,2,"2024-07-14T11:10:53.033",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091049,1720955453048,"fUST",-635.86672219,0.00025479,2,"2024-07-14T11:10:53.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091050,1720955453058,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.058",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091051,1720955453067,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.067",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091052,1720955453080,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.080",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091053,1720955453089,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.089",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091054,1720955453098,"fUST",-390.1695524,0.00025479,2,"2024-07-14T11:10:53.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091055,1720955453108,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.108",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091056,1720955453119,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.119",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091057,1720955453129,"fUST",-663.63,0.00025479,4,"2024-07-14T11:10:53.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091058,1720955453138,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.138",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091059,1720955453148,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091060,1720955453157,"fUST",-658.44,0.00025479,2,"2024-07-14T11:10:53.157",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091061,1720955453167,"fUST",-597.15,0.00025479,2,"2024-07-14T11:10:53.167",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091062,1720955453177,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.177",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091063,1720955453186,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091064,1720955453196,"fUST",-1748.85,0.00025479,2,"2024-07-14T11:10:53.196",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091065,1720955453206,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.206",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091066,1720955453218,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.218",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091067,1720955453228,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.228",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091068,1720955453237,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.237",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091069,1720955453247,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.247",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091070,1720955453257,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.257",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091071,1720955453266,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.266",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091072,1720955453277,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.277",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091073,1720955453287,"fUST",-500.0,0.00025479,2,"2024-07-14T11:10:53.287",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091074,1720955453297,"fUST",-315.0,0.000255,120,"2024-07-14T11:10:53.297",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091075,1720955453307,"fUST",-207.05677742,0.0002557,2,"2024-07-14T11:10:53.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091076,1720955453317,"fUST",-150.112233,0.000256,6,"2024-07-14T11:10:53.317",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091077,1720955453329,"fUST",-3848.05123792,0.00025743,3,"2024-07-14T11:10:53.329",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091078,1720955453339,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.339",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091079,1720955453351,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091080,1720955453360,"fUST",-609.1707801,0.00025753,2,"2024-07-14T11:10:53.360",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091081,1720955453370,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.370",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091082,1720955453379,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.379",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091083,1720955453388,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.388",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091084,1720955453397,"fUST",-611.64101234,0.00025753,2,"2024-07-14T11:10:53.397",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091085,1720955453406,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.406",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091086,1720955453415,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.415",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091087,1720955453424,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.424",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091088,1720955453434,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.434",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091089,1720955453444,"fUST",-1500.0,0.00025753,2,"2024-07-14T11:10:53.444",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091090,1720955453452,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.452",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091091,1720955453462,"fUST",-944.25,0.00025753,2,"2024-07-14T11:10:53.462",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091092,1720955453471,"fUST",-536.19824133,0.00025753,2,"2024-07-14T11:10:53.471",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091093,1720955453481,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091094,1720955453491,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091095,1720955453500,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091096,1720955453510,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.510",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091097,1720955453520,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.520",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091098,1720955453529,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.529",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091099,1720955453540,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.540",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091100,1720955453550,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.550",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091101,1720955453560,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091102,1720955453569,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.569",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091103,1720955453579,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.579",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091104,1720955453589,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.589",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091105,1720955453599,"fUST",-1192.16,0.00025753,2,"2024-07-14T11:10:53.599",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091106,1720955453608,"fUST",-629.32,0.00025753,2,"2024-07-14T11:10:53.608",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091107,1720955453617,"fUST",-625.83528691,0.00025753,2,"2024-07-14T11:10:53.617",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091108,1720955453627,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.627",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091109,1720955453636,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.636",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091110,1720955453645,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091111,1720955453654,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.654",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091112,1720955453664,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091113,1720955453673,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091114,1720955453683,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091115,1720955453692,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091116,1720955453701,"fUST",-200.0,0.00025753,2,"2024-07-14T11:10:53.701",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091117,1720955453711,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.711",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091118,1720955453721,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.721",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091119,1720955453731,"fUST",-540.79909255,0.00025753,2,"2024-07-14T11:10:53.731",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091120,1720955453797,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.797",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091121,1720955453806,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.806",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091122,1720955453815,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.815",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091123,1720955453827,"fUST",-628.29331131,0.00025753,2,"2024-07-14T11:10:53.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091124,1720955453837,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.837",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091125,1720955453846,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.846",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091126,1720955453855,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.855",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091127,1720955453864,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.864",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091128,1720955453874,"fUST",-488.00690069,0.00025753,2,"2024-07-14T11:10:53.874",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091129,1720955453883,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091130,1720955453893,"fUST",-368.05904256,0.00025753,2,"2024-07-14T11:10:53.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091131,1720955453902,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091132,1720955453911,"fUST",-293.0012821,0.00025753,2,"2024-07-14T11:10:53.911",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091133,1720955453921,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.921",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091134,1720955453930,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.930",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091135,1720955453939,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091136,1720955453948,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.948",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091137,1720955453957,"fUST",-279.55542492,0.00025753,2,"2024-07-14T11:10:53.957",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091138,1720955453966,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.966",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091139,1720955453976,"fUST",-202.11625715,0.00025753,7,"2024-07-14T11:10:53.976",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091140,1720955453986,"fUST",-218.41697337,0.00025753,2,"2024-07-14T11:10:53.986",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091141,1720955453995,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:53.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091142,1720955454004,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.004",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091143,1720955454013,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.013",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091144,1720955454022,"fUST",-182.616938,0.00025753,7,"2024-07-14T11:10:54.022",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091145,1720955454032,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.032",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091146,1720955454043,"fUST",-182.616938,0.00025753,7,"2024-07-14T11:10:54.043",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091147,1720955454053,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.053",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091148,1720955454062,"fUST",-151.0,0.00025753,7,"2024-07-14T11:10:54.062",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091149,1720955454072,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.072",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091150,1720955454083,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091151,1720955454092,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.092",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091152,1720955454103,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091153,1720955454111,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.111",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091154,1720955454123,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.123",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091155,1720955454132,"fUST",-273.55774797,0.00025753,2,"2024-07-14T11:10:54.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091156,1720955454141,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.141",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091157,1720955454151,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091158,1720955454161,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.161",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091159,1720955454170,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.170",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091160,1720955454180,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091161,1720955454189,"fUST",-654.23,0.00025753,2,"2024-07-14T11:10:54.189",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091162,1720955454199,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.199",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091163,1720955454209,"fUST",-213.583975,0.00025753,2,"2024-07-14T11:10:54.209",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091164,1720955454220,"fUST",-244.350759,0.00025753,7,"2024-07-14T11:10:54.220",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091165,1720955454229,"fUST",-244.350759,0.00025753,7,"2024-07-14T11:10:54.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091166,1720955454240,"fUST",-455.44941305,0.00025753,2,"2024-07-14T11:10:54.240",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091167,1720955454249,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.249",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091168,1720955454259,"fUST",-151.0,0.00025753,7,"2024-07-14T11:10:54.259",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091169,1720955454268,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.268",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091170,1720955454277,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.277",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091171,1720955454288,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091172,1720955454297,"fUST",-550.83,0.00025753,2,"2024-07-14T11:10:54.297",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091173,1720955454307,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091174,1720955454316,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.316",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091175,1720955454327,"fUST",-507.44,0.00025753,2,"2024-07-14T11:10:54.327",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091176,1720955454336,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.336",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091177,1720955454346,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.346",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091178,1720955454356,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.356",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091179,1720955454366,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.366",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091180,1720955454375,"fUST",-391.84366052,0.00025753,2,"2024-07-14T11:10:54.375",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091181,1720955454385,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.385",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091182,1720955454394,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091183,1720955454404,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091184,1720955454413,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.413",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091185,1720955454423,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.423",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091186,1720955454433,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.433",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091187,1720955454443,"fUST",-865.15,0.00025753,2,"2024-07-14T11:10:54.443",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091188,1720955454452,"fUST",-587.39646157,0.00025753,2,"2024-07-14T11:10:54.452",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091189,1720955454462,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.462",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091190,1720955454471,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.471",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091191,1720955454480,"fUST",-5591.28,0.00025753,2,"2024-07-14T11:10:54.480",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091192,1720955454490,"fUST",-434.15501106,0.00025753,2,"2024-07-14T11:10:54.490",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091193,1720955454499,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.499",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091194,1720955454509,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.509",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091195,1720955454518,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.518",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091196,1720955454528,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.528",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091197,1720955454537,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.537",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091198,1720955454547,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091199,1720955454557,"fUST",-151.0,0.00025753,2,"2024-07-14T11:10:54.557",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091200,1720955454566,"fUST",-151.0,0.00025753,7,"2024-07-14T11:10:54.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091201,1720955454577,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.577",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091202,1720955454587,"fUST",-151.0,0.00025753,7,"2024-07-14T11:10:54.587",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091203,1720955454597,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091204,1720955454606,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.606",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091205,1720955454616,"fUST",-397.53566885,0.00025753,2,"2024-07-14T11:10:54.616",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091206,1720955454626,"fUST",-252.01321,0.00025753,7,"2024-07-14T11:10:54.626",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091207,1720955454636,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.636",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091208,1720955454645,"fUST",-252.01321,0.00025753,7,"2024-07-14T11:10:54.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091209,1720955454655,"fUST",-1339.98,0.00025753,2,"2024-07-14T11:10:54.655",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091210,1720955454664,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091211,1720955454673,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091212,1720955454682,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.682",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091213,1720955454691,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.691",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091214,1720955454701,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.701",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091215,1720955454710,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.710",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091216,1720955454719,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.719",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091217,1720955454729,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.729",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091218,1720955454739,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091219,1720955454748,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.748",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091220,1720955454812,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.812",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091221,1720955454823,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.823",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091222,1720955454833,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091223,1720955454843,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.843",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091224,1720955454853,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.853",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091225,1720955454863,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091226,1720955454873,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091227,1720955454883,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091228,1720955454892,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.892",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091229,1720955454901,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.901",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091230,1720955454910,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.910",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091231,1720955454920,"fUST",-237.694072,0.00025753,7,"2024-07-14T11:10:54.920",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091232,1720955454930,"fUST",-570.65072636,0.00025753,2,"2024-07-14T11:10:54.930",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091233,1720955454940,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.940",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091234,1720955454950,"fUST",-237.694072,0.00025753,7,"2024-07-14T11:10:54.950",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091235,1720955454960,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.960",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091236,1720955454970,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.970",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091237,1720955454980,"fUST",-10773.97,0.00025753,2,"2024-07-14T11:10:54.980",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091238,1720955454991,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:54.991",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091239,1720955455001,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.001",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091240,1720955455010,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.010",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091241,1720955455020,"fUST",-435.663302,0.00025753,7,"2024-07-14T11:10:55.020",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091242,1720955455030,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.030",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091243,1720955455042,"fUST",-663.63,0.00025753,4,"2024-07-14T11:10:55.042",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091244,1720955455052,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.052",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091245,1720955455062,"fUST",-435.663302,0.00025753,7,"2024-07-14T11:10:55.062",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091246,1720955455071,"fUST",-538.613127,0.00025753,7,"2024-07-14T11:10:55.071",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091247,1720955455082,"fUST",-538.613127,0.00025753,7,"2024-07-14T11:10:55.082",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091248,1720955455091,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.091",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091249,1720955455101,"fUST",-658.44,0.00025753,2,"2024-07-14T11:10:55.101",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091250,1720955455110,"fUST",-151.0,0.00025753,7,"2024-07-14T11:10:55.110",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091251,1720955455123,"fUST",-597.15,0.00025753,2,"2024-07-14T11:10:55.123",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091252,1720955455132,"fUST",-151.0,0.00025753,7,"2024-07-14T11:10:55.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091253,1720955455142,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091254,1720955455153,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.153",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091255,1720955455163,"fUST",-1748.85,0.00025753,2,"2024-07-14T11:10:55.163",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091256,1720955455173,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.173",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091257,1720955455183,"fUST",-288.66648473,0.00025753,2,"2024-07-14T11:10:55.183",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091258,1720955455192,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.192",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091259,1720955455202,"fUST",-611.632621,0.00025753,7,"2024-07-14T11:10:55.202",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091260,1720955455212,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.212",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091261,1720955455222,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.222",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091262,1720955455232,"fUST",-611.632621,0.00025753,7,"2024-07-14T11:10:55.232",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091263,1720955455241,"fUST",-290.56576465,0.00025753,2,"2024-07-14T11:10:55.241",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091264,1720955455257,"fUST",-209.43423535,0.00025753,2,"2024-07-14T11:10:55.257",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091265,1720955455267,"fUST",-500.0,0.00025753,2,"2024-07-14T11:10:55.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091266,1720955455276,"fUST",-1113.06032485,0.00025869,2,"2024-07-14T11:10:55.276",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091267,1720955455286,"fUST",-1113.06032485,0.00025869,2,"2024-07-14T11:10:55.286",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091268,1720955455297,"fUST",-194.8,0.0002587,2,"2024-07-14T11:10:55.297",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091269,1720955455307,"fUST",-154.91669332,0.00025902,2,"2024-07-14T11:10:55.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091270,1720955455317,"fUST",-333.43897864,0.00025902,2,"2024-07-14T11:10:55.317",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091271,1720955455327,"fUST",-150.112233,0.00026,7,"2024-07-14T11:10:55.327",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091272,1720955455336,"fUST",-150.112233,0.00026,5,"2024-07-14T11:10:55.336",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091273,1720955455346,"fUST",-1937.66497699,0.00026017,3,"2024-07-14T11:10:55.346",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091274,1720955455416,"fUST",-1910.38626093,0.00026017,3,"2024-07-14T11:10:55.416",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091275,1720955455426,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091276,1720955455435,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.435",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091277,1720955455445,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.445",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091278,1720955455454,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.454",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091279,1720955455463,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.463",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091280,1720955455472,"fUST",-1500.0,0.00026027,2,"2024-07-14T11:10:55.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091281,1720955455481,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091282,1720955455490,"fUST",-944.25,0.00026027,2,"2024-07-14T11:10:55.490",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091283,1720955455499,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.499",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091284,1720955455509,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.509",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091285,1720955455518,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.518",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091286,1720955455528,"fUST",-538.79963971,0.00026027,2,"2024-07-14T11:10:55.528",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091287,1720955455538,"fUST",-500.0,0.00026027,3,"2024-07-14T11:10:55.538",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091288,1720955455548,"fUST",-500.0,0.00026027,3,"2024-07-14T11:10:55.548",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091289,1720955455557,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.557",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091290,1720955455567,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.567",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091291,1720955455577,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.577",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091292,1720955455586,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.586",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091293,1720955455596,"fUST",-1192.16,0.00026027,2,"2024-07-14T11:10:55.596",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091294,1720955455605,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.605",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091295,1720955455614,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.614",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091296,1720955455623,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.623",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091297,1720955455633,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:55.633",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091298,1720955455642,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.642",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091299,1720955455651,"fUST",-200.0,0.00026027,2,"2024-07-14T11:10:55.651",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091300,1720955455661,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.661",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091301,1720955455671,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.671",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091302,1720955455681,"fUST",-565.8,0.00026027,2,"2024-07-14T11:10:55.681",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091303,1720955455691,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.691",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091304,1720955455749,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.749",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091305,1720955455763,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.763",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091306,1720955455773,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:55.773",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091307,1720955455782,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.782",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091308,1720955455792,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:55.792",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091309,1720955455803,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:55.803",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091310,1720955455812,"fUST",-618.25098869,0.00026027,2,"2024-07-14T11:10:55.812",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091311,1720955455823,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:55.823",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091312,1720955455833,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091313,1720955455845,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091314,1720955455856,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.856",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091315,1720955455866,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.866",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091316,1720955455876,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.876",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091317,1720955455886,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.886",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091318,1720955455896,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.896",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091319,1720955455906,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.906",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091320,1720955455916,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.916",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091321,1720955455928,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.928",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091322,1720955455939,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091323,1720955455948,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.948",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091324,1720955455957,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.957",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091325,1720955455967,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.967",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091326,1720955455976,"fUST",-654.23,0.00026027,2,"2024-07-14T11:10:55.976",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091327,1720955455986,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.986",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091328,1720955455996,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:55.996",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091329,1720955456006,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.006",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091330,1720955456017,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.017",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091331,1720955456026,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:56.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091332,1720955456038,"fUST",-550.83,0.00026027,2,"2024-07-14T11:10:56.038",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091333,1720955456048,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091334,1720955456058,"fUST",-242.36425271,0.00026027,2,"2024-07-14T11:10:56.058",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091335,1720955456067,"fUST",-507.44,0.00026027,2,"2024-07-14T11:10:56.067",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091336,1720955456077,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.077",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091337,1720955456089,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.089",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091338,1720955456098,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091339,1720955456107,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091340,1720955456120,"fUST",-429.16481685,0.00026027,2,"2024-07-14T11:10:56.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091341,1720955456130,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.130",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091342,1720955456139,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:56.139",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091343,1720955456148,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091344,1720955456159,"fUST",-865.15,0.00026027,2,"2024-07-14T11:10:56.159",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091345,1720955456168,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091346,1720955456180,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091347,1720955456203,"fUST",-5591.28,0.00026027,2,"2024-07-14T11:10:56.203",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091348,1720955456222,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.222",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091349,1720955456243,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.243",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091350,1720955456264,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091351,1720955456283,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.283",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091352,1720955456305,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.305",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091353,1720955456321,"fUST",-211.930721,0.00026027,7,"2024-07-14T11:10:56.321",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091354,1720955456339,"fUST",-211.930721,0.00026027,7,"2024-07-14T11:10:56.339",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091355,1720955456359,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091356,1720955456380,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.380",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091357,1720955456395,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:56.395",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091358,1720955456412,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.412",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091359,1720955456431,"fUST",-1339.98,0.00026027,2,"2024-07-14T11:10:56.431",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091360,1720955456447,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.447",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091361,1720955456460,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.460",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091362,1720955456475,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.475",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091363,1720955456491,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091364,1720955456504,"fUST",-577.954518,0.00026027,7,"2024-07-14T11:10:56.504",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091365,1720955456519,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.519",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091366,1720955456534,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.534",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091367,1720955456551,"fUST",-577.954518,0.00026027,7,"2024-07-14T11:10:56.551",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091368,1720955456567,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.567",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091369,1720955456584,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.584",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091370,1720955456600,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.600",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091371,1720955456616,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.616",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091372,1720955456628,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.628",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091373,1720955456638,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.638",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091374,1720955456647,"fUST",-154.766639,0.00026027,7,"2024-07-14T11:10:56.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091375,1720955456657,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.657",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091376,1720955456666,"fUST",-163.680361,0.00026027,7,"2024-07-14T11:10:56.666",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091377,1720955456676,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.676",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091378,1720955456686,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:56.686",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091379,1720955456695,"fUST",-163.680361,0.00026027,7,"2024-07-14T11:10:56.695",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091380,1720955456705,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.705",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091381,1720955456717,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.717",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091382,1720955456726,"fUST",-151.0,0.00026027,7,"2024-07-14T11:10:56.726",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091383,1720955456736,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.736",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091384,1720955456746,"fUST",-233.59619079,0.00026027,2,"2024-07-14T11:10:56.746",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091385,1720955456757,"fUST",-253.043739,0.00026027,7,"2024-07-14T11:10:56.757",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091386,1720955456768,"fUST",-253.043739,0.00026027,7,"2024-07-14T11:10:56.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091387,1720955456778,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.778",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091388,1720955456789,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.789",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091389,1720955456799,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.799",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091390,1720955456993,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:56.993",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091391,1720955457008,"fUST",-162.94368037,0.00026027,2,"2024-07-14T11:10:57.008",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091392,1720955457019,"fUST",-10773.97,0.00026027,2,"2024-07-14T11:10:57.019",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091393,1720955457029,"fUST",-504.80255297,0.00026027,2,"2024-07-14T11:10:57.029",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091394,1720955457048,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091395,1720955457061,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.061",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091396,1720955457075,"fUST",-663.63,0.00026027,4,"2024-07-14T11:10:57.075",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091397,1720955457098,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091398,1720955457109,"fUST",-658.44,0.00026027,2,"2024-07-14T11:10:57.109",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091399,1720955457121,"fUST",-597.15,0.00026027,2,"2024-07-14T11:10:57.121",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091400,1720955457135,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.135",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091401,1720955457148,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091402,1720955457159,"fUST",-1748.85,0.00026027,2,"2024-07-14T11:10:57.159",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091403,1720955457170,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.170",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091404,1720955457180,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091405,1720955457191,"fUST",-221.9991293,0.00026027,2,"2024-07-14T11:10:57.191",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091406,1720955457202,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.202",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091407,1720955457213,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.213",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091408,1720955457223,"fUST",-500.0,0.00026027,2,"2024-07-14T11:10:57.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091409,1720955457234,"fUST",-200.0,0.000261,2,"2024-07-14T11:10:57.234",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091410,1720955457244,"fUST",-1924.02561896,0.00026291,3,"2024-07-14T11:10:57.244",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091411,1720955457255,"fUST",-394.68451402,0.00026301,2,"2024-07-14T11:10:57.255",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091412,1720955457265,"fUST",-609.83564502,0.00026301,2,"2024-07-14T11:10:57.265",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091413,1720955457277,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.277",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091414,1720955457287,"fUST",-151.0,0.00026301,7,"2024-07-14T11:10:57.287",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091415,1720955457298,"fUST",-602.943003,0.00026301,7,"2024-07-14T11:10:57.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091416,1720955457309,"fUST",-602.943003,0.00026301,7,"2024-07-14T11:10:57.309",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091417,1720955457319,"fUST",-1500.0,0.00026301,2,"2024-07-14T11:10:57.319",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091418,1720955457329,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.329",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091419,1720955457340,"fUST",-944.25,0.00026301,2,"2024-07-14T11:10:57.340",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091420,1720955457349,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.349",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091421,1720955457359,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091422,1720955457368,"fUST",-635.50066819,0.00026301,2,"2024-07-14T11:10:57.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091423,1720955457380,"fUST",-152.579321,0.00026301,7,"2024-07-14T11:10:57.380",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091424,1720955457389,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.389",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091425,1720955457400,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091426,1720955457410,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091427,1720955457419,"fUST",-356.977084,0.00026301,7,"2024-07-14T11:10:57.419",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091428,1720955457429,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.429",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091429,1720955457439,"fUST",-356.977084,0.00026301,7,"2024-07-14T11:10:57.439",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091430,1720955457449,"fUST",-151.0,0.00026301,4,"2024-07-14T11:10:57.449",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091431,1720955457459,"fUST",-1192.16,0.00026301,2,"2024-07-14T11:10:57.459",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091432,1720955457469,"fUST",-527.69316306,0.00026301,2,"2024-07-14T11:10:57.469",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091433,1720955457479,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.479",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091434,1720955457490,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.490",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091435,1720955457501,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.501",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091436,1720955457512,"fUST",-200.0,0.00026301,2,"2024-07-14T11:10:57.512",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091437,1720955457523,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.523",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091438,1720955457534,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.534",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091439,1720955457544,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.544",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091440,1720955457554,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091441,1720955457564,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.564",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091442,1720955457576,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.576",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091443,1720955457596,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.596",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091444,1720955457606,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.606",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091445,1720955457617,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.617",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091446,1720955457628,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.628",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091447,1720955457639,"fUST",-315.60048944,0.00026301,2,"2024-07-14T11:10:57.639",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091448,1720955457650,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.650",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091449,1720955457659,"fUST",-565.81997238,0.00026301,2,"2024-07-14T11:10:57.659",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091450,1720955457670,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.670",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091451,1720955457680,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.680",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091452,1720955457690,"fUST",-654.23,0.00026301,2,"2024-07-14T11:10:57.690",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091453,1720955457700,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.700",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091454,1720955457710,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.710",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091455,1720955457720,"fUST",-341.83085772,0.00026301,2,"2024-07-14T11:10:57.720",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091456,1720955457731,"fUST",-197.1127938,0.00026301,2,"2024-07-14T11:10:57.731",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091457,1720955457740,"fUST",-550.83,0.00026301,2,"2024-07-14T11:10:57.740",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091458,1720955457750,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.750",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091459,1720955457760,"fUST",-507.44,0.00026301,2,"2024-07-14T11:10:57.760",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091460,1720955457769,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.769",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091461,1720955457779,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.779",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091462,1720955457789,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.789",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091463,1720955457799,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.799",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091464,1720955457809,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.809",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091465,1720955457818,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.818",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091466,1720955457831,"fUST",-865.15,0.00026301,2,"2024-07-14T11:10:57.831",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091467,1720955457842,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.842",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091468,1720955457852,"fUST",-5591.28,0.00026301,2,"2024-07-14T11:10:57.852",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091469,1720955457862,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.862",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091470,1720955457872,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.872",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091471,1720955457882,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.882",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091472,1720955457893,"fUST",-474.29182579,0.00026301,2,"2024-07-14T11:10:57.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091473,1720955457903,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.903",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091474,1720955457913,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.913",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091475,1720955457922,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.922",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091476,1720955457932,"fUST",-1339.98,0.00026301,2,"2024-07-14T11:10:57.932",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091477,1720955457942,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.942",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091478,1720955457952,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.952",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091479,1720955457962,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.962",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091480,1720955457972,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.972",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091481,1720955457983,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.983",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091482,1720955457992,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:57.992",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091483,1720955458002,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.002",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091484,1720955458012,"fUST",-221.08492536,0.00026301,2,"2024-07-14T11:10:58.012",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091485,1720955458023,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.023",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091486,1720955458034,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.034",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091487,1720955458044,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.044",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091488,1720955458057,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.057",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091489,1720955458066,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.066",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091490,1720955458080,"fUST",-475.87778118,0.00026301,2,"2024-07-14T11:10:58.080",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091491,1720955458090,"fUST",-509.00051779,0.00026301,2,"2024-07-14T11:10:58.090",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091492,1720955458100,"fUST",-10773.97,0.00026301,2,"2024-07-14T11:10:58.100",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091493,1720955458111,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.111",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091494,1720955458120,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091495,1720955458132,"fUST",-663.63,0.00026301,4,"2024-07-14T11:10:58.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091496,1720955458142,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091497,1720955458151,"fUST",-658.44,0.00026301,2,"2024-07-14T11:10:58.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091498,1720955458161,"fUST",-597.15,0.00026301,2,"2024-07-14T11:10:58.161",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091499,1720955458171,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.171",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091500,1720955458180,"fUST",-152.11310169,0.00026301,2,"2024-07-14T11:10:58.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091501,1720955458192,"fUST",-1748.85,0.00026301,2,"2024-07-14T11:10:58.192",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091502,1720955458202,"fUST",-500.0,0.00026301,2,"2024-07-14T11:10:58.202",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091503,1720955458212,"fUST",-194.8,0.00026375,2,"2024-07-14T11:10:58.212",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091504,1720955458223,"fUST",-3000.0,0.000265,2,"2024-07-14T11:10:58.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091505,1720955458233,"fUST",-3000.0,0.0002651,2,"2024-07-14T11:10:58.233",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091506,1720955458243,"fUST",-3000.0,0.0002652,2,"2024-07-14T11:10:58.243",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091507,1720955458252,"fUST",-3000.0,0.0002653,2,"2024-07-14T11:10:58.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091508,1720955458262,"fUST",-3000.0,0.0002654,2,"2024-07-14T11:10:58.262",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091509,1720955458272,"fUST",-3000.0,0.0002655,2,"2024-07-14T11:10:58.272",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091510,1720955458281,"fUST",-3000.0,0.0002656,2,"2024-07-14T11:10:58.281",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091511,1720955458291,"fUST",-3000.0,0.0002657,2,"2024-07-14T11:10:58.291",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091512,1720955458301,"fUST",-287.14415021,0.00026574,2,"2024-07-14T11:10:58.301",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091513,1720955458311,"fUST",-457.51404765,0.00026574,2,"2024-07-14T11:10:58.311",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091514,1720955458320,"fUST",-293.73911192,0.00026574,2,"2024-07-14T11:10:58.320",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091515,1720955458332,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091516,1720955458341,"fUST",-944.25,0.00026575,2,"2024-07-14T11:10:58.341",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091517,1720955458351,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091518,1720955458361,"fUST",-534.03580001,0.00026575,2,"2024-07-14T11:10:58.361",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091519,1720955458371,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.371",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091520,1720955458381,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.381",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091521,1720955458391,"fUST",-1192.16,0.00026575,2,"2024-07-14T11:10:58.391",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091522,1720955458400,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091523,1720955458410,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091524,1720955458419,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.419",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091525,1720955458429,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.429",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091526,1720955458439,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.439",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091527,1720955458448,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.448",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091528,1720955458459,"fUST",-630.6,0.00026575,2,"2024-07-14T11:10:58.459",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091529,1720955458469,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.469",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091530,1720955458478,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091531,1720955458488,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.488",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091532,1720955458498,"fUST",-654.23,0.00026575,2,"2024-07-14T11:10:58.498",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091533,1720955458508,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.508",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091534,1720955458519,"fUST",-244.350759,0.00026575,7,"2024-07-14T11:10:58.519",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091535,1720955458530,"fUST",-244.350759,0.00026575,7,"2024-07-14T11:10:58.530",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091536,1720955458540,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.540",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091537,1720955458551,"fUST",-550.83,0.00026575,2,"2024-07-14T11:10:58.551",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091538,1720955458560,"fUST",-523.91,0.00026575,2,"2024-07-14T11:10:58.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091539,1720955458570,"fUST",-507.44,0.00026575,2,"2024-07-14T11:10:58.570",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091540,1720955458582,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.582",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091541,1720955458592,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.592",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091542,1720955458602,"fUST",-624.23983785,0.00026575,2,"2024-07-14T11:10:58.602",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091543,1720955458612,"fUST",-260.12514962,0.00026575,2,"2024-07-14T11:10:58.612",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091544,1720955458622,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.622",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091545,1720955458631,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.631",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091546,1720955458641,"fUST",-865.15,0.00026575,2,"2024-07-14T11:10:58.641",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091547,1720955458650,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.650",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091548,1720955458660,"fUST",-5591.28,0.00026575,2,"2024-07-14T11:10:58.660",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091549,1720955458670,"fUST",-285.48338225,0.00026575,2,"2024-07-14T11:10:58.670",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091550,1720955458679,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.679",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091551,1720955458689,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.689",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091552,1720955458699,"fUST",-151.0,0.00026575,2,"2024-07-14T11:10:58.699",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091553,1720955458708,"fUST",-151.0,0.00026575,7,"2024-07-14T11:10:58.708",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091554,1720955458720,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.720",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091555,1720955458730,"fUST",-151.0,0.00026575,7,"2024-07-14T11:10:58.730",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091556,1720955458739,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091557,1720955458749,"fUST",-252.01321,0.00026575,7,"2024-07-14T11:10:58.749",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091558,1720955458759,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.759",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091559,1720955458769,"fUST",-252.01321,0.00026575,7,"2024-07-14T11:10:58.769",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091560,1720955458779,"fUST",-1339.98,0.00026575,2,"2024-07-14T11:10:58.779",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091561,1720955458789,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.789",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091562,1720955458800,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.800",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091563,1720955458810,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.810",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091564,1720955458821,"fUST",-487.06685843,0.00026575,2,"2024-07-14T11:10:58.821",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091565,1720955458833,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091566,1720955458843,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.843",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091567,1720955458855,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.855",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091568,1720955458867,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.867",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091569,1720955458877,"fUST",-246.10631948,0.00026575,2,"2024-07-14T11:10:58.877",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091570,1720955458886,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.886",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091571,1720955458895,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.895",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091572,1720955458905,"fUST",-237.694072,0.00026575,7,"2024-07-14T11:10:58.905",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091573,1720955458915,"fUST",-237.694072,0.00026575,7,"2024-07-14T11:10:58.915",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091574,1720955458927,"fUST",-10773.97,0.00026575,2,"2024-07-14T11:10:58.927",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091575,1720955458937,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.937",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091576,1720955458947,"fUST",-435.663302,0.00026575,7,"2024-07-14T11:10:58.947",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091577,1720955458956,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:58.956",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091578,1720955458966,"fUST",-663.63,0.00026575,4,"2024-07-14T11:10:58.966",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091579,1720955458976,"fUST",-435.663302,0.00026575,7,"2024-07-14T11:10:58.976",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091580,1720955458986,"fUST",-538.613127,0.00026575,7,"2024-07-14T11:10:58.986",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091581,1720955458995,"fUST",-538.613127,0.00026575,7,"2024-07-14T11:10:58.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091582,1720955459005,"fUST",-648.91210721,0.00026575,2,"2024-07-14T11:10:59.005",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091583,1720955459015,"fUST",-658.44,0.00026575,2,"2024-07-14T11:10:59.015",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091584,1720955459026,"fUST",-151.0,0.00026575,7,"2024-07-14T11:10:59.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091585,1720955459038,"fUST",-597.15,0.00026575,2,"2024-07-14T11:10:59.038",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091586,1720955459050,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:59.050",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091587,1720955459060,"fUST",-1748.85,0.00026575,2,"2024-07-14T11:10:59.060",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091588,1720955459070,"fUST",-500.0,0.00026575,2,"2024-07-14T11:10:59.070",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091589,1720955459083,"fUST",-611.632621,0.00026575,7,"2024-07-14T11:10:59.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091590,1720955459094,"fUST",-611.632621,0.00026575,7,"2024-07-14T11:10:59.094",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091591,1720955459105,"fUST",-3000.0,0.0002658,2,"2024-07-14T11:10:59.105",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091592,1720955459114,"fUST",-3000.0,0.0002659,2,"2024-07-14T11:10:59.114",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091593,1720955459127,"fUST",-182.616938,0.0002659,7,"2024-07-14T11:10:59.127",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091594,1720955459138,"fUST",-182.616938,0.0002659,7,"2024-07-14T11:10:59.138",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091595,1720955459149,"fUST",-3000.0,0.000266,2,"2024-07-14T11:10:59.149",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091596,1720955459160,"fUST",-3000.0,0.0002661,2,"2024-07-14T11:10:59.160",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091597,1720955459170,"fUST",-3000.0,0.0002662,2,"2024-07-14T11:10:59.170",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091598,1720955459180,"fUST",-3000.0,0.0002663,2,"2024-07-14T11:10:59.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091599,1720955459190,"fUST",-260.863233,0.0002663,7,"2024-07-14T11:10:59.190",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091600,1720955459200,"fUST",-211.930721,0.0002663,7,"2024-07-14T11:10:59.200",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091601,1720955459289,"fUST",-211.930721,0.0002663,7,"2024-07-14T11:10:59.289",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091602,1720955459301,"fUST",-151.0,0.0002663,7,"2024-07-14T11:10:59.301",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091603,1720955459312,"fUST",-577.954518,0.0002663,7,"2024-07-14T11:10:59.312",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091604,1720955459323,"fUST",-577.954518,0.0002663,7,"2024-07-14T11:10:59.323",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091605,1720955459334,"fUST",-163.680361,0.0002663,7,"2024-07-14T11:10:59.334",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091606,1720955459345,"fUST",-151.0,0.0002663,7,"2024-07-14T11:10:59.345",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091607,1720955459355,"fUST",-163.680361,0.0002663,7,"2024-07-14T11:10:59.355",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091608,1720955459365,"fUST",-151.0,0.0002663,7,"2024-07-14T11:10:59.365",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091609,1720955459375,"fUST",-253.043739,0.0002663,7,"2024-07-14T11:10:59.375",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091610,1720955459385,"fUST",-253.043739,0.0002663,7,"2024-07-14T11:10:59.385",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091611,1720955459395,"fUST",-3002.486803,0.0002664,2,"2024-07-14T11:10:59.395",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091612,1720955459405,"fUST",-300.0,0.00026687,2,"2024-07-14T11:10:59.405",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091613,1720955459415,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.415",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091614,1720955459426,"fUST",-944.25,0.00026849,2,"2024-07-14T11:10:59.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091615,1720955459437,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.437",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091616,1720955459449,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.449",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091617,1720955459461,"fUST",-504.16,0.00026849,2,"2024-07-14T11:10:59.461",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091618,1720955459470,"fUST",-1192.16,0.00026849,2,"2024-07-14T11:10:59.470",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091619,1720955459480,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.480",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091620,1720955459489,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.489",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091621,1720955459499,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.499",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091622,1720955459509,"fUST",-553.31966395,0.00026849,2,"2024-07-14T11:10:59.509",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091623,1720955459519,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.519",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091624,1720955459529,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.529",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091625,1720955459540,"fUST",-654.23,0.00026849,2,"2024-07-14T11:10:59.540",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091626,1720955459550,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.550",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091627,1720955459561,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.561",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091628,1720955459571,"fUST",-550.83,0.00026849,2,"2024-07-14T11:10:59.571",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091629,1720955459583,"fUST",-507.44,0.00026849,2,"2024-07-14T11:10:59.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091630,1720955459593,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.593",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091631,1720955459603,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.603",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091632,1720955459614,"fUST",-865.15,0.00026849,2,"2024-07-14T11:10:59.614",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091633,1720955459624,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091634,1720955459634,"fUST",-5591.28,0.00026849,2,"2024-07-14T11:10:59.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091635,1720955459643,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.643",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091636,1720955459653,"fUST",-607.19484177,0.00026849,2,"2024-07-14T11:10:59.653",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091637,1720955459663,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.663",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091638,1720955459673,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091639,1720955459684,"fUST",-1339.98,0.00026849,2,"2024-07-14T11:10:59.684",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091640,1720955459693,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.693",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091641,1720955459703,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.703",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091642,1720955459714,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.714",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091643,1720955459724,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.724",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091644,1720955459734,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.734",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091645,1720955459745,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.745",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091646,1720955459755,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.755",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091647,1720955459765,"fUST",-10773.97,0.00026849,2,"2024-07-14T11:10:59.765",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091648,1720955459775,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.775",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091649,1720955459784,"fUST",-458.19270656,0.00026849,2,"2024-07-14T11:10:59.784",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091650,1720955459794,"fUST",-663.63,0.00026849,4,"2024-07-14T11:10:59.794",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091651,1720955459804,"fUST",-658.44,0.00026849,2,"2024-07-14T11:10:59.804",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091652,1720955459814,"fUST",-597.15,0.00026849,2,"2024-07-14T11:10:59.814",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091653,1720955459827,"fUST",-500.0,0.00026849,2,"2024-07-14T11:10:59.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091654,1720955459837,"fUST",-1748.85,0.00026849,2,"2024-07-14T11:10:59.837",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091655,1720955459847,"fUST",-332.28812319,0.00026849,2,"2024-07-14T11:10:59.847",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091656,1720955459857,"fUST",-151.0,0.00026849,7,"2024-07-14T11:10:59.857",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091657,1720955459867,"fUST",-151.0,0.00026849,7,"2024-07-14T11:10:59.867",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091658,1720955459879,"fUST",-151.0,0.0002685,7,"2024-07-14T11:10:59.879",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091659,1720955459890,"fUST",-1407.0,0.0002686,2,"2024-07-14T11:10:59.890",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091660,1720955459900,"fUST",-393.17481867,0.00026869,2,"2024-07-14T11:10:59.900",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091661,1720955459910,"fUST",-194.8,0.00026879,2,"2024-07-14T11:10:59.910",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091662,1720955459920,"fUST",-158.28553448,0.00026929,2,"2024-07-14T11:10:59.920",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091663,1720955459930,"fUST",-202.09799933,0.0002694,2,"2024-07-14T11:10:59.930",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091664,1720955459939,"fUST",-393.17481867,0.00026952,2,"2024-07-14T11:10:59.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091665,1720955459949,"fUST",-151.0,0.00026971,7,"2024-07-14T11:10:59.949",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091666,1720955459959,"fUST",-151.0,0.00026971,7,"2024-07-14T11:10:59.959",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091667,1720955459969,"fUST",-151.435911,0.00026971,7,"2024-07-14T11:10:59.969",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091668,1720955459979,"fUST",-393.17481867,0.00026991,2,"2024-07-14T11:10:59.979",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091669,1720955459989,"fUST",-154.59445059,0.00027012,2,"2024-07-14T11:10:59.989",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091670,1720955459999,"fUST",-5625.404,0.00027113,2,"2024-07-14T11:10:59.999",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091671,1720955460009,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.009",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091672,1720955460019,"fUST",-944.25,0.00027123,2,"2024-07-14T11:11:00.019",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091673,1720955460030,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.030",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091674,1720955460040,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.040",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091675,1720955460051,"fUST",-356.977084,0.00027123,7,"2024-07-14T11:11:00.051",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091676,1720955460063,"fUST",-356.977084,0.00027123,7,"2024-07-14T11:11:00.063",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091677,1720955460075,"fUST",-151.0,0.00027123,4,"2024-07-14T11:11:00.075",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091678,1720955460086,"fUST",-1192.16,0.00027123,2,"2024-07-14T11:11:00.086",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091679,1720955460098,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091680,1720955460107,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.107",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091681,1720955460117,"fUST",-151.0,0.00027123,7,"2024-07-14T11:11:00.117",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091682,1720955460129,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091683,1720955460140,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.140",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091684,1720955460151,"fUST",-654.23,0.00027123,2,"2024-07-14T11:11:00.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091685,1720955460162,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.162",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091686,1720955460172,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.172",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091687,1720955460182,"fUST",-550.83,0.00027123,2,"2024-07-14T11:11:00.182",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091688,1720955460192,"fUST",-507.44,0.00027123,2,"2024-07-14T11:11:00.192",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091689,1720955460201,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.201",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091690,1720955460211,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.211",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091691,1720955460222,"fUST",-865.15,0.00027123,2,"2024-07-14T11:11:00.222",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091692,1720955460232,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.232",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091693,1720955460243,"fUST",-5591.28,0.00027123,2,"2024-07-14T11:11:00.243",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091694,1720955460252,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091695,1720955460263,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.263",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091696,1720955460273,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.273",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091697,1720955460284,"fUST",-1339.98,0.00027123,2,"2024-07-14T11:11:00.284",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091698,1720955460294,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.294",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091699,1720955460304,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.304",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091700,1720955460314,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.314",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091701,1720955460325,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.325",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091702,1720955460335,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.335",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091703,1720955460344,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.344",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091704,1720955460355,"fUST",-10773.97,0.00027123,2,"2024-07-14T11:11:00.355",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091705,1720955460364,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.364",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091706,1720955460374,"fUST",-663.63,0.00027123,4,"2024-07-14T11:11:00.374",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091707,1720955460384,"fUST",-658.44,0.00027123,2,"2024-07-14T11:11:00.384",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091708,1720955460394,"fUST",-597.15,0.00027123,2,"2024-07-14T11:11:00.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091709,1720955460404,"fUST",-500.0,0.00027123,2,"2024-07-14T11:11:00.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091710,1720955460415,"fUST",-1748.85,0.00027123,2,"2024-07-14T11:11:00.415",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091711,1720955460425,"fUST",-166.4749042,0.00027123,2,"2024-07-14T11:11:00.425",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091712,1720955460435,"fUST",-150.0,0.0002719,2,"2024-07-14T11:11:00.435",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091713,1720955460446,"fUST",-289.426,0.0002719,2,"2024-07-14T11:11:00.446",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091714,1720955460455,"fUST",-150.0,0.0002719,2,"2024-07-14T11:11:00.455",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091715,1720955460465,"fUST",-150.0,0.0002719,2,"2024-07-14T11:11:00.465",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091716,1720955460475,"fUST",-150.711,0.0002719,2,"2024-07-14T11:11:00.475",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091717,1720955460485,"fUST",-503.0,0.0002719,2,"2024-07-14T11:11:00.485",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091718,1720955460495,"fUST",-750.0,0.00027195,2,"2024-07-14T11:11:00.495",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091719,1720955460505,"fUST",-194.8,0.00027384,2,"2024-07-14T11:11:00.505",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091720,1720955460514,"fUST",-894.05585834,0.00027397,2,"2024-07-14T11:11:00.514",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091721,1720955460524,"fUST",-227.089534,0.00027397,7,"2024-07-14T11:11:00.524",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091722,1720955460535,"fUST",-602.943003,0.00027397,7,"2024-07-14T11:11:00.535",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091723,1720955460544,"fUST",-602.943003,0.00027397,7,"2024-07-14T11:11:00.544",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091724,1720955460554,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091725,1720955460564,"fUST",-944.25,0.00027397,2,"2024-07-14T11:11:00.564",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091726,1720955460574,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.574",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091727,1720955460584,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.584",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091728,1720955460595,"fUST",-1192.16,0.00027397,2,"2024-07-14T11:11:00.595",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091729,1720955460604,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.604",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091730,1720955460614,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.614",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091731,1720955460624,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091732,1720955460633,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.633",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091733,1720955460647,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091734,1720955460657,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.657",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091735,1720955460667,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.667",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091736,1720955460677,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.677",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091737,1720955460686,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.686",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091738,1720955460696,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.696",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091739,1720955460705,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.705",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091740,1720955460715,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.715",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091741,1720955460724,"fUST",-357.70365407,0.00027397,2,"2024-07-14T11:11:00.724",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091742,1720955460734,"fUST",-646.42797551,0.00027397,2,"2024-07-14T11:11:00.734",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091743,1720955460744,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.744",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091744,1720955460754,"fUST",-654.23,0.00027397,2,"2024-07-14T11:11:00.754",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091745,1720955460765,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.765",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091746,1720955460774,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.774",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091747,1720955460784,"fUST",-550.83,0.00027397,2,"2024-07-14T11:11:00.784",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091748,1720955460796,"fUST",-507.44,0.00027397,2,"2024-07-14T11:11:00.796",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091749,1720955460806,"fUST",-315.1860659,0.00027397,2,"2024-07-14T11:11:00.806",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091750,1720955460816,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.816",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091751,1720955460827,"fUST",-865.15,0.00027397,2,"2024-07-14T11:11:00.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091752,1720955460836,"fUST",-184.87929523,0.00027397,2,"2024-07-14T11:11:00.836",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091753,1720955460846,"fUST",-5591.28,0.00027397,2,"2024-07-14T11:11:00.846",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091754,1720955460856,"fUST",-309.1394754,0.00027397,2,"2024-07-14T11:11:00.856",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091755,1720955460866,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.866",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091756,1720955460876,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.876",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091757,1720955460886,"fUST",-1339.98,0.00027397,2,"2024-07-14T11:11:00.886",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091758,1720955460897,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.897",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091759,1720955460907,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.907",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091760,1720955460918,"fUST",-648.55804055,0.00027397,2,"2024-07-14T11:11:00.918",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091761,1720955460929,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.929",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091762,1720955460938,"fUST",-500.0,0.00027397,2,"2024-07-14T11:11:00.938",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091763,1720955460949,"fUST",-10773.97,0.00027397,2,"2024-07-14T11:11:00.949",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091764,1720955460959,"fUST",-663.63,0.00027397,4,"2024-07-14T11:11:00.959",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091765,1720955460969,"fUST",-658.44,0.00027397,2,"2024-07-14T11:11:00.969",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091766,1720955460978,"fUST",-597.15,0.00027397,2,"2024-07-14T11:11:00.978",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091767,1720955460989,"fUST",-1748.85,0.00027397,2,"2024-07-14T11:11:00.989",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091768,1720955460999,"fUST",-151.0,0.00027397,2,"2024-07-14T11:11:00.999",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091769,1720955461008,"fUST",-151.0,0.00027397,2,"2024-07-14T11:11:01.008",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091770,1720955461018,"fUST",-196.0915281,0.00027397,120,"2024-07-14T11:11:01.018",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091771,1720955461028,"fUST",-175.5061073,0.000274,2,"2024-07-14T11:11:01.028",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091772,1720955461043,"fUST",-967.02000029,0.00027429,2,"2024-07-14T11:11:01.043",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091773,1720955461053,"fUST",-158.28553448,0.00027451,2,"2024-07-14T11:11:01.053",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091774,1720955461064,"fUST",-400.0,0.0002747,2,"2024-07-14T11:11:01.064",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091775,1720955461076,"fUST",-43698.03022018,0.000275,2,"2024-07-14T11:11:01.076",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091776,1720955461087,"fUST",-244.350759,0.000275,7,"2024-07-14T11:11:01.087",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091777,1720955461098,"fUST",-244.350759,0.000275,7,"2024-07-14T11:11:01.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091778,1720955461108,"fUST",-237.694072,0.000275,7,"2024-07-14T11:11:01.108",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091779,1720955461118,"fUST",-237.694072,0.000275,7,"2024-07-14T11:11:01.118",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091780,1720955461130,"fUST",-200.804126,0.000275,7,"2024-07-14T11:11:01.130",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091781,1720955461140,"fUST",-435.663302,0.000275,7,"2024-07-14T11:11:01.140",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091782,1720955461149,"fUST",-435.663302,0.000275,7,"2024-07-14T11:11:01.149",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091783,1720955461159,"fUST",-538.613127,0.000275,7,"2024-07-14T11:11:01.159",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091784,1720955461169,"fUST",-538.613127,0.000275,7,"2024-07-14T11:11:01.169",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091785,1720955461179,"fUST",-151.0,0.000275,7,"2024-07-14T11:11:01.179",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091786,1720955461189,"fUST",-611.632621,0.000275,7,"2024-07-14T11:11:01.189",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091787,1720955461199,"fUST",-611.632621,0.000275,7,"2024-07-14T11:11:01.199",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091788,1720955461209,"fUST",-393.17481867,0.00027522,2,"2024-07-14T11:11:01.209",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091789,1720955461219,"fUST",-159.54345515,0.0002762,2,"2024-07-14T11:11:01.219",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091790,1720955461229,"fUST",-151.0,0.0002766,2,"2024-07-14T11:11:01.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091791,1720955461239,"fUST",-151.0,0.0002766,7,"2024-07-14T11:11:01.239",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091792,1720955461250,"fUST",-151.0,0.0002766,7,"2024-07-14T11:11:01.250",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091793,1720955461260,"fUST",-252.01321,0.0002766,7,"2024-07-14T11:11:01.260",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091794,1720955461269,"fUST",-252.01321,0.0002766,7,"2024-07-14T11:11:01.269",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091795,1720955461279,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.279",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091796,1720955461288,"fUST",-944.25,0.00027671,2,"2024-07-14T11:11:01.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091797,1720955461299,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.299",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091798,1720955461308,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.308",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091799,1720955461319,"fUST",-1192.16,0.00027671,2,"2024-07-14T11:11:01.319",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091800,1720955461332,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091801,1720955461342,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091802,1720955461351,"fUST",-182.616938,0.00027671,7,"2024-07-14T11:11:01.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091803,1720955461360,"fUST",-182.616938,0.00027671,7,"2024-07-14T11:11:01.360",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091804,1720955461369,"fUST",-151.0,0.00027671,2,"2024-07-14T11:11:01.369",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091805,1720955461380,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.380",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091806,1720955461390,"fUST",-654.23,0.00027671,2,"2024-07-14T11:11:01.390",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091807,1720955461400,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091808,1720955461411,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.411",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091809,1720955461421,"fUST",-550.83,0.00027671,2,"2024-07-14T11:11:01.421",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091810,1720955461431,"fUST",-507.44,0.00027671,2,"2024-07-14T11:11:01.431",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091811,1720955461440,"fUST",-865.15,0.00027671,2,"2024-07-14T11:11:01.440",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091812,1720955461451,"fUST",-5591.28,0.00027671,2,"2024-07-14T11:11:01.451",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091813,1720955461461,"fUST",-211.930721,0.00027671,7,"2024-07-14T11:11:01.461",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091814,1720955461471,"fUST",-211.930721,0.00027671,7,"2024-07-14T11:11:01.471",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091815,1720955461481,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091816,1720955461491,"fUST",-151.0,0.00027671,7,"2024-07-14T11:11:01.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091817,1720955461501,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.501",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091818,1720955461511,"fUST",-1339.98,0.00027671,2,"2024-07-14T11:11:01.511",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091819,1720955461522,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.522",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091820,1720955461532,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.532",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091821,1720955461541,"fUST",-577.954518,0.00027671,7,"2024-07-14T11:11:01.541",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091822,1720955461551,"fUST",-577.954518,0.00027671,7,"2024-07-14T11:11:01.551",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091823,1720955461561,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.561",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091824,1720955461571,"fUST",-163.680361,0.00027671,7,"2024-07-14T11:11:01.571",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091825,1720955461583,"fUST",-151.0,0.00027671,7,"2024-07-14T11:11:01.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091826,1720955461592,"fUST",-163.680361,0.00027671,7,"2024-07-14T11:11:01.592",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091827,1720955461602,"fUST",-151.0,0.00027671,7,"2024-07-14T11:11:01.602",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091828,1720955461612,"fUST",-253.043739,0.00027671,7,"2024-07-14T11:11:01.612",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091829,1720955461623,"fUST",-253.043739,0.00027671,7,"2024-07-14T11:11:01.623",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091830,1720955461633,"fUST",-500.0,0.00027671,2,"2024-07-14T11:11:01.633",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091831,1720955461643,"fUST",-10773.97,0.00027671,2,"2024-07-14T11:11:01.643",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091832,1720955461653,"fUST",-663.63,0.00027671,4,"2024-07-14T11:11:01.653",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091833,1720955461663,"fUST",-658.44,0.00027671,2,"2024-07-14T11:11:01.663",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091834,1720955461673,"fUST",-597.15,0.00027671,2,"2024-07-14T11:11:01.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091835,1720955461683,"fUST",-1748.85,0.00027671,2,"2024-07-14T11:11:01.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091836,1720955461692,"fUST",-967.02000029,0.00027676,2,"2024-07-14T11:11:01.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091837,1720955461702,"fUST",-159.54345515,0.00027768,2,"2024-07-14T11:11:01.702",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091838,1720955461712,"fUST",-630.59261439,0.00027831,2,"2024-07-14T11:11:01.712",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091839,1720955461722,"fUST",-194.8,0.00027888,2,"2024-07-14T11:11:01.722",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091840,1720955461732,"fUST",-967.02000029,0.00027907,2,"2024-07-14T11:11:01.732",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091841,1720955461742,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.742",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091842,1720955461751,"fUST",-944.25,0.00027945,2,"2024-07-14T11:11:01.751",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091843,1720955461760,"fUST",-619.59,0.00027945,2,"2024-07-14T11:11:01.760",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091844,1720955461770,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.770",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091845,1720955461859,"fUST",-1192.16,0.00027945,2,"2024-07-14T11:11:01.859",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091846,1720955461869,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.869",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091847,1720955461879,"fUST",-276.56657518,0.00027945,2,"2024-07-14T11:11:01.879",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091848,1720955461889,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.889",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091849,1720955461899,"fUST",-654.23,0.00027945,2,"2024-07-14T11:11:01.899",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091850,1720955461910,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.910",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091851,1720955461920,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.920",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091852,1720955461929,"fUST",-550.83,0.00027945,2,"2024-07-14T11:11:01.929",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091853,1720955461939,"fUST",-507.44,0.00027945,2,"2024-07-14T11:11:01.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091854,1720955461948,"fUST",-865.15,0.00027945,2,"2024-07-14T11:11:01.948",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091855,1720955461958,"fUST",-5591.28,0.00027945,2,"2024-07-14T11:11:01.958",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091856,1720955461969,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.969",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091857,1720955461979,"fUST",-591.63205234,0.00027945,2,"2024-07-14T11:11:01.979",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091858,1720955461989,"fUST",-1339.98,0.00027945,2,"2024-07-14T11:11:01.989",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091859,1720955461999,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:01.999",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091860,1720955462009,"fUST",-505.7,0.00027945,2,"2024-07-14T11:11:02.009",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091861,1720955462020,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:02.020",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091862,1720955462030,"fUST",-500.0,0.00027945,2,"2024-07-14T11:11:02.030",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091863,1720955462041,"fUST",-10773.97,0.00027945,2,"2024-07-14T11:11:02.041",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091864,1720955462051,"fUST",-663.63,0.00027945,4,"2024-07-14T11:11:02.051",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091865,1720955462068,"fUST",-658.44,0.00027945,2,"2024-07-14T11:11:02.068",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091866,1720955462081,"fUST",-597.15,0.00027945,2,"2024-07-14T11:11:02.081",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091867,1720955462091,"fUST",-1748.85,0.00027945,2,"2024-07-14T11:11:02.091",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091868,1720955462103,"fUST",-25817.15095053,0.0002799,2,"2024-07-14T11:11:02.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091869,1720955462115,"fUST",-151.0,0.0002799,7,"2024-07-14T11:11:02.115",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091870,1720955462125,"fUST",-151.0,0.0002799,7,"2024-07-14T11:11:02.125",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091871,1720955462136,"fUST",-307.28386309,0.00028,30,"2024-07-14T11:11:02.136",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091872,1720955462146,"fUST",-515.8936904,0.00028,2,"2024-07-14T11:11:02.146",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091873,1720955462155,"fUST",-1010.29185341,0.00028,2,"2024-07-14T11:11:02.155",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091874,1720955462165,"fUST",-223.71703034,0.00028005,2,"2024-07-14T11:11:02.165",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091875,1720955462176,"fUST",-967.02000029,0.00028029,2,"2024-07-14T11:11:02.176",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091876,1720955462185,"fUST",-160.22197401,0.00028053,2,"2024-07-14T11:11:02.185",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091877,1720955462194,"fUST",-306.0,0.00028137,2,"2024-07-14T11:11:02.194",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091878,1720955462204,"fUST",-393.17481867,0.00028165,2,"2024-07-14T11:11:02.204",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091879,1720955462214,"fUST",-967.02000029,0.00028203,2,"2024-07-14T11:11:02.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091880,1720955462224,"fUST",-151.0,0.00028219,7,"2024-07-14T11:11:02.224",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091881,1720955462234,"fUST",-500.0,0.00028219,2,"2024-07-14T11:11:02.234",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091882,1720955462244,"fUST",-944.25,0.00028219,2,"2024-07-14T11:11:02.244",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091883,1720955462253,"fUST",-535.06,0.00028219,2,"2024-07-14T11:11:02.253",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091884,1720955462264,"fUST",-1192.16,0.00028219,2,"2024-07-14T11:11:02.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091885,1720955462273,"fUST",-500.0,0.00028219,2,"2024-07-14T11:11:02.273",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091886,1720955462284,"fUST",-151.0,0.00028219,7,"2024-07-14T11:11:02.284",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091887,1720955462294,"fUST",-500.0,0.00028219,2,"2024-07-14T11:11:02.294",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091888,1720955462304,"fUST",-654.23,0.00028219,2,"2024-07-14T11:11:02.304",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091889,1720955462314,"fUST",-500.0,0.00028219,2,"2024-07-14T11:11:02.314",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091890,1720955462327,"fUST",-500.0,0.00028219,2,"2024-07-14T11:11:02.327",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091891,1720955462338,"fUST",-550.83,0.00028219,2,"2024-07-14T11:11:02.338",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091892,1720955462351,"fUST",-507.44,0.00028219,2,"2024-07-14T11:11:02.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091893,1720955462361,"fUST",-865.15,0.00028219,2,"2024-07-14T11:11:02.361",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091894,1720955462370,"fUST",-5591.28,0.00028219,2,"2024-07-14T11:11:02.370",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091895,1720955462382,"fUST",-500.0,0.00028219,2,"2024-07-14T11:11:02.382",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091896,1720955462392,"fUST",-1339.98,0.00028219,2,"2024-07-14T11:11:02.392",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091897,1720955462402,"fUST",-620.2852694,0.00028219,2,"2024-07-14T11:11:02.402",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091898,1720955462412,"fUST",-258.24114799,0.00028219,2,"2024-07-14T11:11:02.412",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091899,1720955462422,"fUST",-10773.97,0.00028219,2,"2024-07-14T11:11:02.422",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091900,1720955462432,"fUST",-663.63,0.00028219,4,"2024-07-14T11:11:02.432",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091901,1720955462443,"fUST",-658.44,0.00028219,2,"2024-07-14T11:11:02.443",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091902,1720955462453,"fUST",-597.15,0.00028219,2,"2024-07-14T11:11:02.453",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091903,1720955462464,"fUST",-1748.85,0.00028219,2,"2024-07-14T11:11:02.464",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091904,1720955462474,"fUST",-167.42203445,0.00028235,2,"2024-07-14T11:11:02.474",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091905,1720955462483,"fUST",-967.02000029,0.00028239,2,"2024-07-14T11:11:02.483",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091906,1720955462492,"fUST",-223.71703034,0.00028256,2,"2024-07-14T11:11:02.492",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091907,1720955462502,"fUST",-393.17481867,0.00028297,2,"2024-07-14T11:11:02.502",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091908,1720955462511,"fUST",-393.17481867,0.0002831,2,"2024-07-14T11:11:02.511",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091909,1720955462521,"fUST",-393.17481867,0.00028359,2,"2024-07-14T11:11:02.521",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091910,1720955462532,"fUST",-194.8,0.00028392,3,"2024-07-14T11:11:02.532",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091911,1720955462543,"fUST",-160.22197401,0.00028402,2,"2024-07-14T11:11:02.543",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091912,1720955462553,"fUST",-154.59445059,0.00028459,2,"2024-07-14T11:11:02.553",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091913,1720955462564,"fUST",-393.17481867,0.00028463,2,"2024-07-14T11:11:02.564",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091914,1720955462576,"fUST",-500.0,0.00028493,2,"2024-07-14T11:11:02.576",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091915,1720955462586,"fUST",-944.25,0.00028493,2,"2024-07-14T11:11:02.586",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091916,1720955462595,"fUST",-356.977084,0.00028493,7,"2024-07-14T11:11:02.595",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091917,1720955462606,"fUST",-356.977084,0.00028493,7,"2024-07-14T11:11:02.606",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091918,1720955462616,"fUST",-282.621887,0.00028493,4,"2024-07-14T11:11:02.616",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091919,1720955462626,"fUST",-39.66474309,0.00028493,2,"2024-07-14T11:11:02.626",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091920,1720955462646,"fUST",-1152.49525691,0.00028493,2,"2024-07-14T11:11:02.646",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091921,1720955462656,"fUST",-166.34977866,0.00028493,2,"2024-07-14T11:11:02.656",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091922,1720955462804,"fUST",-500.0,0.00024657,2,"2024-07-14T11:11:02.804",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091923,1720955462814,"fUST",-500.0,0.00024657,2,"2024-07-14T11:11:02.814",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091924,1720955462825,"fUST",-500.0,0.00024657,2,"2024-07-14T11:11:02.825",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091925,1720955462835,"fUST",-500.0,0.00024657,2,"2024-07-14T11:11:02.835",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091926,1720955462845,"fUST",-136.39217822,0.00024657,2,"2024-07-14T11:11:02.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091927,1720955463117,"fUST",-363.60782178,0.00024657,2,"2024-07-14T11:11:03.117",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091928,1720955463127,"fUST",-500.0,0.00024657,2,"2024-07-14T11:11:03.127",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091929,1720955463136,"fUST",-500.0,0.0002493,2,"2024-07-14T11:11:03.136",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091930,1720955463147,"fUST",-209.96032798,0.0002493,2,"2024-07-14T11:11:03.147",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091931,1720955463157,"fUST",-333.65022134,0.00028493,2,"2024-07-14T11:11:03.157",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091932,1720955463166,"fUST",-500.0,0.00028493,2,"2024-07-14T11:11:03.166",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091933,1720955463176,"fUST",-654.23,0.00028493,2,"2024-07-14T11:11:03.176",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091934,1720955463186,"fUST",-500.0,0.00028493,2,"2024-07-14T11:11:03.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091935,1720955463195,"fUST",-500.0,0.00028493,2,"2024-07-14T11:11:03.195",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091936,1720955463206,"fUST",-550.83,0.00028493,2,"2024-07-14T11:11:03.206",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091937,1720955463218,"fUST",-865.15,0.00028493,2,"2024-07-14T11:11:03.218",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091938,1720955463227,"fUST",-5591.28,0.00028493,2,"2024-07-14T11:11:03.227",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091939,1720955463238,"fUST",-254.95,0.00028493,2,"2024-07-14T11:11:03.238",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091940,1720955463248,"fUST",-1339.98,0.00028493,2,"2024-07-14T11:11:03.248",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091941,1720955463258,"fUST",-10773.97,0.00028493,2,"2024-07-14T11:11:03.258",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091942,1720955463268,"fUST",-663.63,0.00028493,4,"2024-07-14T11:11:03.268",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091943,1720955463278,"fUST",-658.44,0.00028493,2,"2024-07-14T11:11:03.278",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091944,1720955463288,"fUST",-597.15,0.00028493,2,"2024-07-14T11:11:03.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091945,1720955463299,"fUST",-1748.85,0.00028493,2,"2024-07-14T11:11:03.299",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091946,1720955463309,"fUST",-393.17481867,0.00028627,2,"2024-07-14T11:11:03.309",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091947,1720955463319,"fUST",-967.02000029,0.00028642,2,"2024-07-14T11:11:03.319",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091948,1720955463331,"fUST",-156.39659218,0.00028643,2,"2024-07-14T11:11:03.331",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091961,1720956430141,"fUST",-208.08631229,0.00018,2,"2024-07-14T11:27:10.141",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091962,1720956434146,"fUST",-25.81108671,0.00018,2,"2024-07-14T11:27:14.146",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091963,1720956434169,"fUST",-293.73911192,0.0002,2,"2024-07-14T11:27:14.169",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091964,1720956434191,"fUST",-167.27715113,0.00021096,2,"2024-07-14T11:27:14.191",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091965,1720956445096,"fUST",-193.32899505,0.00021096,2,"2024-07-14T11:27:25.096",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091966,1720956450317,"fUST",-225.27740875,0.00021096,2,"2024-07-14T11:27:30.317",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091967,1720956453112,"fUST",-164.11644507,0.00021096,2,"2024-07-14T11:27:33.112",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091968,1720956453139,"fUST",-52.27816247,0.00022166,2,"2024-07-14T11:27:33.139",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091972,1720956550123,"fUST",-250.0,0.000176,2,"2024-07-14T11:29:10.123",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091974,1720956557121,"fUST",-664.73470879,0.000176,2,"2024-07-14T11:29:17.121",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091975,1720956557144,"fUST",-185.9195673,0.000191,2,"2024-07-14T11:29:17.144",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091976,1720956557166,"fUST",-300.0,0.00019999,2,"2024-07-14T11:29:17.166",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091977,1720956557193,"fUST",-2827.98274738,0.0002,2,"2024-07-14T11:29:17.193",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091978,1720956560162,"fUST",-2744.40294766,0.0002,2,"2024-07-14T11:29:20.162",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332091979,1720956561114,"fUST",-196.84039408,0.0002,2,"2024-07-14T11:29:21.114",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092034,1720956634195,"fUST",-157.83467219,0.00019165,2,"2024-07-14T11:30:34.195",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092036,1720956634205,"fUST",-5868.41784729,0.0002,2,"2024-07-14T11:30:34.205",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092042,1720956634253,"fUST",-1000.0,0.0002,2,"2024-07-14T11:30:34.253",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092044,1720956634264,"fUST",-484.83082982,0.0002,2,"2024-07-14T11:30:34.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092422,1720956638068,"fUST",-6971.28093876,0.0002,2,"2024-07-14T11:30:38.068",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092424,1720956638078,"fUST",-201.46090254,0.0002,2,"2024-07-14T11:30:38.078",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092427,1720956638097,"fUST",-1204.80070346,0.0002,2,"2024-07-14T11:30:38.097",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092430,1720956638121,"fUST",-1268.52466563,0.0002,2,"2024-07-14T11:30:38.121",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092432,1720956638132,"fUST",-294.48751517,0.00020543,2,"2024-07-14T11:30:38.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092434,1720956638143,"fUST",-250.0,0.00020709,2,"2024-07-14T11:30:38.143",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092436,1720956638152,"fUST",-502.70349642,0.000212,2,"2024-07-14T11:30:38.152",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092438,1720956638163,"fUST",-1023.33185337,0.00021917,2,"2024-07-14T11:30:38.163",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092441,1720956638174,"fUST",-156.00050148,0.00021917,2,"2024-07-14T11:30:38.174",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092443,1720956638184,"fUST",-225.27740875,0.00022165,2,"2024-07-14T11:30:38.184",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092445,1720956638195,"fUST",-109.58704553,0.00022166,2,"2024-07-14T11:30:38.195",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092447,1720956638207,"fUST",-103133.55997063,0.00022166,2,"2024-07-14T11:30:38.207",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092449,1720956638218,"fUST",-428.71334484,0.00022166,2,"2024-07-14T11:30:38.218",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092451,1720956638229,"fUST",-225.94652212,0.00022166,2,"2024-07-14T11:30:38.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092454,1720956638240,"fUST",-764.58301536,0.00022166,2,"2024-07-14T11:30:38.240",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092456,1720956638250,"fUST",-462.6088505,0.00022369,2,"2024-07-14T11:30:38.250",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092458,1720956638261,"fUST",-163.576048,0.00022416,2,"2024-07-14T11:30:38.261",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092460,1720956638271,"fUST",-208.68040741,0.00022582,2,"2024-07-14T11:30:38.271",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092462,1720956638280,"fUST",-24900.0,0.00022652,2,"2024-07-14T11:30:38.280",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092464,1720956638290,"fUST",-161.251526,0.00022683,2,"2024-07-14T11:30:38.290",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092466,1720956638301,"fUST",-166.666669,0.00022714,2,"2024-07-14T11:30:38.301",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092468,1720956638312,"fUST",-208.6804074,0.00023287,2,"2024-07-14T11:30:38.312",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092470,1720956638322,"fUST",-239.54682116,0.00023455,2,"2024-07-14T11:30:38.322",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092472,1720956638332,"fUST",-166.666669,0.00023897,2,"2024-07-14T11:30:38.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092474,1720956638342,"fUST",-208.6804074,0.00023992,2,"2024-07-14T11:30:38.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092476,1720956638351,"fUST",-1642.99427115,0.0002448,2,"2024-07-14T11:30:38.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092479,1720956638374,"fUST",-3421.63915755,0.0002448,2,"2024-07-14T11:30:38.374",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092481,1720956638384,"fUST",-604.8626182,0.0002448,2,"2024-07-14T11:30:38.384",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092483,1720956638393,"fUST",-654.27174006,0.00024647,3,"2024-07-14T11:30:38.393",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092485,1720956638403,"fUST",-230.08868985,0.00024656,2,"2024-07-14T11:30:38.403",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092487,1720956638416,"fUST",-502.39202574,0.00024657,2,"2024-07-14T11:30:38.416",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092489,1720956638426,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092491,1720956638436,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.436",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092493,1720956638446,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.446",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092494,1720956638457,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.457",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092497,1720956638468,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.468",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092499,1720956638478,"fUST",-311.27521595,0.00024657,2,"2024-07-14T11:30:38.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092501,1720956638489,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.489",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092503,1720956638500,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092505,1720956638511,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.511",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092507,1720956638521,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.521",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092509,1720956638532,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.532",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092511,1720956638544,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.544",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092514,1720956638556,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.556",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092516,1720956638566,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092518,1720956638579,"fUST",-532.6661332,0.00024657,2,"2024-07-14T11:30:38.579",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092520,1720956638588,"fUST",-503.42071233,0.00024657,2,"2024-07-14T11:30:38.588",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092522,1720956638597,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092524,1720956638607,"fUST",-242.56428801,0.00024657,2,"2024-07-14T11:30:38.607",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092526,1720956638618,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.618",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092528,1720956638627,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.627",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092530,1720956638637,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.637",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092532,1720956638647,"fUST",-298.28704745,0.00024657,2,"2024-07-14T11:30:38.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092534,1720956638657,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.657",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092536,1720956638667,"fUST",-525.86543325,0.00024657,2,"2024-07-14T11:30:38.667",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092538,1720956638677,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.677",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092540,1720956638688,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.688",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092542,1720956638698,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.698",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092544,1720956638708,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.708",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092546,1720956638719,"fUST",-567.42336786,0.00024657,2,"2024-07-14T11:30:38.719",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092548,1720956638729,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.729",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092550,1720956638739,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092552,1720956638748,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.748",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092554,1720956638758,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.758",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092556,1720956638768,"fUST",-507.50561512,0.00024657,2,"2024-07-14T11:30:38.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092558,1720956638779,"fUST",-184.52936008,0.00024657,2,"2024-07-14T11:30:38.779",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092560,1720956638789,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.789",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092562,1720956638800,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.800",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092564,1720956638810,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.810",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092566,1720956638820,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.820",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092568,1720956638831,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.831",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092571,1720956638842,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.842",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092572,1720956638851,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.851",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092575,1720956638861,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.861",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092577,1720956638872,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.872",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092579,1720956638883,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092581,1720956638893,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092583,1720956638902,"fUST",-535.06,0.00024657,2,"2024-07-14T11:30:38.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092585,1720956638912,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.912",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092587,1720956638922,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.922",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092589,1720956638932,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.932",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092591,1720956638944,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.944",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092593,1720956638954,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.954",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092595,1720956638965,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092597,1720956638976,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.976",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092599,1720956638985,"fUST",-645.20884031,0.00024657,2,"2024-07-14T11:30:38.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092601,1720956638995,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:38.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092603,1720956639006,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.006",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092605,1720956639016,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.016",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092607,1720956639026,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092609,1720956639036,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.036",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092611,1720956639046,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.046",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092613,1720956639056,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.056",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092615,1720956639066,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.066",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092616,1720956639076,"fUST",-503.44894369,0.00024657,2,"2024-07-14T11:30:39.076",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092617,1720956639086,"fUST",-504.74544195,0.00024657,2,"2024-07-14T11:30:39.086",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092618,1720956639096,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.096",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092619,1720956639106,"fUST",-477.1380964,0.00024657,2,"2024-07-14T11:30:39.106",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092620,1720956639116,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.116",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092621,1720956639127,"fUST",-524.22,0.00024657,2,"2024-07-14T11:30:39.127",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092622,1720956639137,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.137",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092623,1720956639147,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.147",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092624,1720956639156,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.156",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092629,1720956639267,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092632,1720956639297,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.297",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092634,1720956639307,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092636,1720956639318,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.318",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092638,1720956639329,"fUST",-500.0,0.00024657,4,"2024-07-14T11:30:39.329",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092640,1720956639338,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.338",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092642,1720956639349,"fUST",-506.45729365,0.00024657,2,"2024-07-14T11:30:39.349",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092644,1720956639358,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.358",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092646,1720956639368,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092648,1720956639378,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.378",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092650,1720956639387,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.387",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092652,1720956639397,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.397",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092654,1720956639407,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.407",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092656,1720956639418,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.418",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092658,1720956639431,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.431",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092660,1720956639441,"fUST",-321.49828418,0.00024657,2,"2024-07-14T11:30:39.441",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092662,1720956639451,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.451",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092664,1720956639464,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.464",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092668,1720956639475,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.475",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092670,1720956639485,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.485",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092673,1720956639495,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.495",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092676,1720956639506,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.506",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092679,1720956639516,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.516",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092681,1720956639526,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.526",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092683,1720956639536,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.536",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092685,1720956639547,"fUST",-344.84868015,0.00024657,2,"2024-07-14T11:30:39.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092687,1720956639557,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.557",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092689,1720956639566,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092691,1720956639576,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.576",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092693,1720956639587,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.587",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092695,1720956639598,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.598",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092697,1720956639608,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.608",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092699,1720956639618,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.618",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092701,1720956639628,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.628",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092703,1720956639637,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.637",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092705,1720956639647,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092707,1720956639657,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.657",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092709,1720956639667,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.667",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092711,1720956639677,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.677",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092713,1720956639687,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.687",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092715,1720956639697,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.697",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092718,1720956639707,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.707",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092719,1720956639717,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.717",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092721,1720956639727,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.727",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092724,1720956639737,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.737",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092726,1720956639746,"fUST",-632.27490537,0.00024657,2,"2024-07-14T11:30:39.746",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092728,1720956639756,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.756",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092730,1720956639767,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.767",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092732,1720956639777,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.777",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092734,1720956639787,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.787",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092736,1720956639798,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.798",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092738,1720956639808,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.808",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092740,1720956639820,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.820",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092742,1720956639830,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.830",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092744,1720956639840,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.840",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092746,1720956639850,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.850",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092748,1720956639860,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.860",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092750,1720956639870,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.870",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092752,1720956639879,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.879",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092754,1720956639890,"fUST",-538.3221248,0.00024657,2,"2024-07-14T11:30:39.890",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092756,1720956639900,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.900",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092758,1720956639910,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.910",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092760,1720956639920,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.920",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092762,1720956639929,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.929",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092764,1720956639939,"fUST",-3028.61,0.00024657,2,"2024-07-14T11:30:39.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092766,1720956639949,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.949",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092768,1720956639959,"fUST",-185.33937531,0.00024657,2,"2024-07-14T11:30:39.959",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092770,1720956639969,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.969",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092772,1720956639978,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.978",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092774,1720956639988,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.988",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092776,1720956639998,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:39.998",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092778,1720956640007,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.007",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092780,1720956640016,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.016",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092782,1720956640026,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.026",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092783,1720956640035,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.035",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092785,1720956640045,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.045",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092787,1720956640055,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.055",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092789,1720956640064,"fUST",-725.83,0.00024657,2,"2024-07-14T11:30:40.064",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092791,1720956640073,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.073",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092793,1720956640083,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092795,1720956640092,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.092",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092797,1720956640101,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.101",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092799,1720956640110,"fUST",-334.40980495,0.00024657,2,"2024-07-14T11:30:40.110",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092801,1720956640120,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092803,1720956640129,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092805,1720956640138,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.138",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092807,1720956640148,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092809,1720956640157,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.157",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092811,1720956640166,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.166",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092812,1720956640175,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.175",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092814,1720956640186,"fUST",-537.50531929,0.00024657,2,"2024-07-14T11:30:40.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092816,1720956640195,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.195",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092818,1720956640205,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.205",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092820,1720956640214,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092822,1720956640224,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.224",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092824,1720956640233,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.233",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092826,1720956640243,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.243",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092828,1720956640253,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.253",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092830,1720956640262,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.262",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092832,1720956640272,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.272",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092833,1720956640282,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.282",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092835,1720956640291,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.291",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092837,1720956640302,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.302",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092839,1720956640312,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.312",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092840,1720956640322,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.322",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092841,1720956640332,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092842,1720956640342,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092844,1720956640352,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.352",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092846,1720956640362,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.362",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092847,1720956640372,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.372",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092848,1720956640381,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.381",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092849,1720956640390,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.390",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092850,1720956640400,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092851,1720956640410,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092852,1720956640425,"fUST",-5760.74,0.00024657,2,"2024-07-14T11:30:40.425",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092853,1720956640436,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.436",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092854,1720956640445,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.445",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092855,1720956640456,"fUST",-169.12075887,0.00024657,2,"2024-07-14T11:30:40.456",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092856,1720956640466,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.466",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092857,1720956640475,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.475",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092858,1720956640485,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.485",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092859,1720956640496,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.496",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092860,1720956640505,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.505",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092861,1720956640515,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.515",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092862,1720956640525,"fUST",-1500.0,0.00024657,2,"2024-07-14T11:30:40.525",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092863,1720956640535,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.535",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092864,1720956640544,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.544",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092865,1720956640554,"fUST",-613.21,0.00024657,2,"2024-07-14T11:30:40.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092866,1720956640563,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.563",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092867,1720956640573,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.573",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092868,1720956640583,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092869,1720956640593,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.593",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092870,1720956640602,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.602",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092871,1720956640612,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.612",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092873,1720956640622,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.622",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092874,1720956640631,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.631",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092876,1720956640641,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.641",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092877,1720956640650,"fUST",-496.61226458,0.00024657,2,"2024-07-14T11:30:40.650",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092878,1720956640660,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.660",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092879,1720956640669,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.669",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092880,1720956640679,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.679",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092881,1720956640690,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.690",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092882,1720956640700,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.700",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092883,1720956640710,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.710",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092884,1720956640720,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.720",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092885,1720956640731,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.731",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092886,1720956640741,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.741",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092887,1720956640752,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.752",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092888,1720956640762,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.762",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092889,1720956640771,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.771",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092890,1720956640781,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.781",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092891,1720956640791,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.791",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092892,1720956640802,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.802",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092894,1720956640813,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.813",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092896,1720956640822,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.822",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092898,1720956640833,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092900,1720956640842,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.842",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092902,1720956640852,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.852",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092903,1720956640862,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.862",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092905,1720956640871,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.871",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092907,1720956640882,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.882",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092908,1720956640893,"fUST",-334.28405629,0.00024657,2,"2024-07-14T11:30:40.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092909,1720956640903,"fUST",-1093.03,0.00024657,2,"2024-07-14T11:30:40.903",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092910,1720956640912,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.912",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092911,1720956640922,"fUST",-610.89,0.00024657,2,"2024-07-14T11:30:40.922",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092912,1720956640931,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.931",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092913,1720956640941,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.941",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092914,1720956640951,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.951",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092915,1720956640962,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.962",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092916,1720956640972,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.972",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092917,1720956640981,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.981",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092918,1720956640991,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:40.991",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092919,1720956641002,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:41.002",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092920,1720956641012,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:41.012",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092921,1720956641021,"fUST",-587.01447957,0.00024657,2,"2024-07-14T11:30:41.021",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092922,1720956641032,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:41.032",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092923,1720956641043,"fUST",-208.6804074,0.00024696,2,"2024-07-14T11:30:41.043",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092924,1720956641054,"fUST",-327.13587003,0.00024921,3,"2024-07-14T11:30:41.054",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092925,1720956641065,"fUST",-500.0,0.0002493,2,"2024-07-14T11:30:41.065",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092926,1720956641074,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.074",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092927,1720956641084,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.084",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092928,1720956641094,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.094",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092929,1720956641103,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092930,1720956641113,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.113",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092931,1720956641123,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.123",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092932,1720956641133,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.133",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092933,1720956641142,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092934,1720956641152,"fUST",-500.0,0.00024931,4,"2024-07-14T11:30:41.152",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092935,1720956641161,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.161",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092936,1720956641172,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.172",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092937,1720956641182,"fUST",-289.17612374,0.00024931,2,"2024-07-14T11:30:41.182",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092938,1720956641192,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.192",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092939,1720956641204,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.204",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092940,1720956641215,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.215",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092941,1720956641224,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.224",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092942,1720956641234,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.234",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092943,1720956641245,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.245",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092944,1720956641256,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.256",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092945,1720956641266,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.266",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092946,1720956641276,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.276",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092947,1720956641285,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.285",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092948,1720956641295,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.295",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092949,1720956641306,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.306",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092950,1720956641315,"fUST",-3028.61,0.00024931,2,"2024-07-14T11:30:41.315",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092951,1720956641325,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.325",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092952,1720956641334,"fUST",-725.83,0.00024931,2,"2024-07-14T11:30:41.334",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092953,1720956641343,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.343",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092954,1720956641353,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.353",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092955,1720956641362,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.362",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092956,1720956641372,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.372",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092957,1720956641382,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.382",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092958,1720956641391,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.391",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092959,1720956641401,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.401",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092960,1720956641411,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.411",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092961,1720956641424,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.424",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092962,1720956641435,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.435",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092963,1720956641446,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.446",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092964,1720956641459,"fUST",-5760.74,0.00024931,2,"2024-07-14T11:30:41.459",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092965,1720956641469,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.469",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092966,1720956641478,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092967,1720956641489,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.489",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092968,1720956641499,"fUST",-1500.0,0.00024931,2,"2024-07-14T11:30:41.499",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092969,1720956641510,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.510",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092970,1720956641521,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.521",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092971,1720956641531,"fUST",-613.21,0.00024931,2,"2024-07-14T11:30:41.531",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092972,1720956641542,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.542",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092973,1720956641554,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092974,1720956641564,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.564",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092975,1720956641574,"fUST",-406.03745896,0.00024931,2,"2024-07-14T11:30:41.574",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092976,1720956641584,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.584",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092977,1720956641594,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.594",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092978,1720956641604,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.604",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092979,1720956641613,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.613",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092980,1720956641624,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092981,1720956641633,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.633",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092982,1720956641643,"fUST",-1093.03,0.00024931,2,"2024-07-14T11:30:41.643",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092983,1720956641730,"fUST",-610.89,0.00024931,2,"2024-07-14T11:30:41.730",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092984,1720956641740,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.740",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092985,1720956641751,"fUST",-500.0,0.00024931,2,"2024-07-14T11:30:41.751",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092986,1720956641761,"fUST",-260.62534725,0.00025162,2,"2024-07-14T11:30:41.761",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092987,1720956641771,"fUST",-636.39217822,0.00025204,2,"2024-07-14T11:30:41.771",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092988,1720956641780,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.780",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092989,1720956641790,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.790",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092990,1720956641801,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.801",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092991,1720956641814,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.814",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092992,1720956641827,"fUST",-500.0,0.00025205,4,"2024-07-14T11:30:41.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092993,1720956641836,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.836",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092994,1720956641845,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.845",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092995,1720956641855,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.855",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092996,1720956641864,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.864",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092997,1720956641873,"fUST",-3028.61,0.00025205,2,"2024-07-14T11:30:41.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092998,1720956641882,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.882",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332092999,1720956641892,"fUST",-725.83,0.00025205,2,"2024-07-14T11:30:41.892",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093000,1720956641902,"fUST",-591.63205234,0.00025205,2,"2024-07-14T11:30:41.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093001,1720956641912,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.912",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093002,1720956641922,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.922",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093003,1720956641931,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.931",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093004,1720956641943,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.943",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093005,1720956641952,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.952",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093006,1720956641962,"fUST",-5760.74,0.00025205,2,"2024-07-14T11:30:41.962",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093007,1720956641974,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.974",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093008,1720956641985,"fUST",-1500.0,0.00025205,2,"2024-07-14T11:30:41.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093009,1720956641995,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:41.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093010,1720956642006,"fUST",-613.21,0.00025205,2,"2024-07-14T11:30:42.006",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093011,1720956642016,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:42.016",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093012,1720956642027,"fUST",-630.07583035,0.00025205,2,"2024-07-14T11:30:42.027",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093013,1720956642039,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:42.039",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093014,1720956642051,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:42.051",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093015,1720956642062,"fUST",-99.08839786,0.00025205,2,"2024-07-14T11:30:42.062",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093016,1720956642158,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:42.158",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093017,1720956642168,"fUST",-777.9,0.00024657,2,"2024-07-14T11:30:42.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093018,1720956642178,"fUST",-777.9,0.00024931,2,"2024-07-14T11:30:42.178",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093019,1720956642188,"fUST",-400.91160214,0.00025205,2,"2024-07-14T11:30:42.188",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093020,1720956642197,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:42.197",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093021,1720956642206,"fUST",-500.0,0.00025205,2,"2024-07-14T11:30:42.206",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093022,1720956642217,"fUST",-1093.03,0.00025205,2,"2024-07-14T11:30:42.217",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093023,1720956642227,"fUST",-610.89,0.00025205,2,"2024-07-14T11:30:42.227",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093024,1720956642238,"fUST",-505.37007845,0.00025205,2,"2024-07-14T11:30:42.238",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093025,1720956642248,"fUST",-777.9,0.00025205,2,"2024-07-14T11:30:42.248",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093026,1720956642260,"fUST",-726.5695421,0.0002525,7,"2024-07-14T11:30:42.260",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093027,1720956642270,"fUST",-208.6804074,0.00025401,2,"2024-07-14T11:30:42.270",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093028,1720956642279,"fUST",-327.13587003,0.00025469,3,"2024-07-14T11:30:42.279",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093029,1720956642288,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093030,1720956642301,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.301",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093032,1720956642311,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.311",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093033,1720956642321,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.321",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093034,1720956642332,"fUST",-500.0,0.00025479,4,"2024-07-14T11:30:42.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093035,1720956642341,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.341",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093036,1720956642351,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093039,1720956642359,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093041,1720956642368,"fUST",-3028.61,0.00025479,2,"2024-07-14T11:30:42.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093043,1720956642378,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.378",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093045,1720956642390,"fUST",-725.83,0.00025479,2,"2024-07-14T11:30:42.390",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093047,1720956642400,"fUST",-505.7,0.00025479,2,"2024-07-14T11:30:42.400",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093049,1720956642410,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.410",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093051,1720956642422,"fUST",-258.24114799,0.00025479,2,"2024-07-14T11:30:42.422",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093053,1720956642432,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.432",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093054,1720956642441,"fUST",-5760.74,0.00025479,2,"2024-07-14T11:30:42.441",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093056,1720956642451,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.451",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093057,1720956642461,"fUST",-613.21,0.00025479,2,"2024-07-14T11:30:42.461",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093058,1720956642470,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.470",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093059,1720956642479,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.479",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093060,1720956642488,"fUST",-500.0,0.00025479,2,"2024-07-14T11:30:42.488",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093061,1720956642501,"fUST",-1093.03,0.00025479,2,"2024-07-14T11:30:42.501",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093062,1720956642510,"fUST",-610.89,0.00025479,2,"2024-07-14T11:30:42.510",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093063,1720956642518,"fUST",-777.9,0.00025479,2,"2024-07-14T11:30:42.518",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093065,1720956642528,"fUST",-4077.48092461,0.000255,5,"2024-07-14T11:30:42.528",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093067,1720956642540,"fUST",-250571.34569042,0.000255,2,"2024-07-14T11:30:42.540",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093070,1720956643140,"fUST",-500.0,0.00024657,2,"2024-07-14T11:30:43.140",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093071,1720956643150,"fUST",-1636.39217822,0.000255,2,"2024-07-14T11:30:43.150",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093110,1720956646086,"fUST",-1438.1,0.00024657,2,"2024-07-14T11:30:46.086",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093126,1720957634156,"fUST",-1441.89322401,0.00018,2,"2024-07-14T11:47:14.156",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093127,1720957634181,"fUST",-750.0,0.00021096,2,"2024-07-14T11:47:14.181",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093128,1720957634206,"fUST",-171.823894,0.00022338,2,"2024-07-14T11:47:14.206",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093129,1720957634236,"fUST",-238.0,0.00022529,2,"2024-07-14T11:47:14.236",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093130,1720957634261,"fUST",-376.11014825,0.0002253,2,"2024-07-14T11:47:14.261",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093131,1720957642152,"fUST",-1266.49299182,0.0002253,2,"2024-07-14T11:47:22.152",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093132,1720957649111,"fUST",-244.69161053,0.0002253,2,"2024-07-14T11:47:29.111",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093133,1720957650103,"fUST",-920.23962282,0.0002253,2,"2024-07-14T11:47:30.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093134,1720957650132,"fUST",-394.05513765,0.0002253,2,"2024-07-14T11:47:30.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093138,1720957771096,"fUST",-250.0,0.0002043,2,"2024-07-14T11:49:31.096",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093139,1720957807478,"fUST",160.7662895,0.00019164,2,"2024-07-14T11:50:07.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093140,1720957807500,"fUST",158.59435942,0.00019164,2,"2024-07-14T11:50:07.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093771,1720957838079,"fUST",-280.18150301,0.00019164,2,"2024-07-14T11:50:38.079",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093773,1720957838090,"fUST",-220.39507626,0.0002043,2,"2024-07-14T11:50:38.090",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093775,1720957838100,"fUST",-250.0,0.00022379,2,"2024-07-14T11:50:38.100",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093777,1720957838109,"fUST",-21698.41048893,0.0002253,2,"2024-07-14T11:50:38.109",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093779,1720957838120,"fUST",-428.71334484,0.0002253,2,"2024-07-14T11:50:38.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093781,1720957838130,"fUST",-155.94739222,0.0002253,2,"2024-07-14T11:50:38.130",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093783,1720957838139,"fUST",-764.58301536,0.0002253,2,"2024-07-14T11:50:38.139",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093785,1720957838148,"fUST",-225.94652212,0.0002253,2,"2024-07-14T11:50:38.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093787,1720957838158,"fUST",-162.118324,0.0002263,2,"2024-07-14T11:50:38.158",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093789,1720957838168,"fUST",-161.773514,0.00022646,2,"2024-07-14T11:50:38.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093791,1720957838177,"fUST",-154.62873821,0.00024481,2,"2024-07-14T11:50:38.177",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093793,1720957838186,"fUST",-208.6804074,0.00024557,2,"2024-07-14T11:50:38.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093795,1720957838196,"fUST",-1825.81972028,0.00024647,3,"2024-07-14T11:50:38.196",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093797,1720957838205,"fUST",-161.0620829,0.00024656,2,"2024-07-14T11:50:38.205",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093799,1720957838214,"fUST",-893.2074921,0.00024657,2,"2024-07-14T11:50:38.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093801,1720957838223,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093803,1720957838232,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.232",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093805,1720957838241,"fUST",-584.38836503,0.00024657,2,"2024-07-14T11:50:38.241",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093807,1720957838250,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.250",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093809,1720957838260,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.260",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093811,1720957838269,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.269",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093813,1720957838278,"fUST",-275.16317168,0.00024657,2,"2024-07-14T11:50:38.278",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093815,1720957838288,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.288",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093817,1720957838297,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.297",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093819,1720957838307,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093821,1720957838316,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.316",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093823,1720957838325,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.325",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093825,1720957838335,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.335",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093827,1720957838345,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.345",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093829,1720957838354,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.354",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093831,1720957838363,"fUST",-232.25753318,0.00024657,2,"2024-07-14T11:50:38.363",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093833,1720957838373,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.373",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093835,1720957838382,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.382",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093837,1720957838391,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.391",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093839,1720957838401,"fUST",-637.0946733,0.00024657,2,"2024-07-14T11:50:38.401",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093842,1720957838412,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.412",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093844,1720957838422,"fUST",-500.0,0.00024657,4,"2024-07-14T11:50:38.422",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093846,1720957838431,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.431",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093848,1720957838440,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.440",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093850,1720957838450,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.450",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093852,1720957838459,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.459",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093854,1720957838469,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.469",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093856,1720957838478,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.478",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093857,1720957838488,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.488",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093859,1720957838497,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.497",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093861,1720957838507,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.507",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093862,1720957838516,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.516",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093864,1720957838526,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.526",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093866,1720957838536,"fUST",-318.94401676,0.00024657,2,"2024-07-14T11:50:38.536",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093867,1720957838546,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.546",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093868,1720957838555,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.555",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093870,1720957838565,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.565",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093872,1720957838575,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.575",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093873,1720957838586,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.586",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093875,1720957838595,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.595",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093876,1720957838605,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.605",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093877,1720957838615,"fUST",-426.06361568,0.00024657,2,"2024-07-14T11:50:38.615",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093878,1720957838624,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093879,1720957838634,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093880,1720957838644,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.644",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093881,1720957838654,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.654",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093882,1720957838664,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093883,1720957838673,"fUST",-610.71161823,0.00024657,2,"2024-07-14T11:50:38.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093884,1720957838683,"fUST",-515.90891164,0.00024657,2,"2024-07-14T11:50:38.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093885,1720957838692,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093886,1720957838702,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.702",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093887,1720957838711,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.711",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093888,1720957838721,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.721",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093889,1720957838731,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.731",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093890,1720957838741,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.741",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093891,1720957838750,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.750",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093892,1720957838760,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.760",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093893,1720957838770,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.770",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093894,1720957838779,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.779",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093895,1720957838789,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.789",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093896,1720957838804,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.804",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093897,1720957838813,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.813",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093898,1720957838823,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.823",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093899,1720957838832,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.832",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093900,1720957838843,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.843",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093901,1720957838853,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.853",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093902,1720957838863,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093903,1720957838875,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.875",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093904,1720957838885,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.885",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093905,1720957838895,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.895",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093906,1720957838904,"fUST",-513.78113598,0.00024657,2,"2024-07-14T11:50:38.904",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093907,1720957838915,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.915",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093908,1720957838925,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.925",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093909,1720957838935,"fUST",-524.30089824,0.00024657,2,"2024-07-14T11:50:38.935",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093910,1720957838944,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.944",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093911,1720957838954,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.954",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093912,1720957838964,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.964",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093913,1720957838974,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.974",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093914,1720957838983,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.983",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093915,1720957838993,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:38.993",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093916,1720957839002,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.002",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093917,1720957839012,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.012",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093918,1720957839022,"fUST",-412.74350356,0.00024657,2,"2024-07-14T11:50:39.022",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093919,1720957839031,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.031",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093920,1720957839042,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.042",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093921,1720957839052,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.052",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093922,1720957839061,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.061",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093923,1720957839071,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.071",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093925,1720957839081,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.081",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093927,1720957839091,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.091",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093928,1720957839101,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.101",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093930,1720957839110,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.110",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093932,1720957839120,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093934,1720957839129,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.129",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093936,1720957839139,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.139",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093939,1720957839150,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.150",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093941,1720957839161,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.161",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093943,1720957839170,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.170",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093944,1720957839180,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093945,1720957839189,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.189",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093947,1720957839199,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.199",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093949,1720957839208,"fUST",-1500.0,0.00024657,2,"2024-07-14T11:50:39.208",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093950,1720957839217,"fUST",-772.63,0.00024657,2,"2024-07-14T11:50:39.217",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093951,1720957839227,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.227",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093952,1720957839237,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.237",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093953,1720957839247,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.247",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093954,1720957839257,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.257",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093955,1720957839267,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093956,1720957839277,"fUST",-518.26751006,0.00024657,2,"2024-07-14T11:50:39.277",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093957,1720957839286,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.286",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093958,1720957839296,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.296",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093959,1720957839305,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.305",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093960,1720957839314,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.314",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093961,1720957839324,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.324",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093962,1720957839334,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.334",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093963,1720957839344,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.344",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093964,1720957839355,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.355",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093965,1720957839365,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.365",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093966,1720957839375,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.375",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093967,1720957839384,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.384",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093968,1720957839394,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093969,1720957839404,"fUST",-944.18,0.00024657,2,"2024-07-14T11:50:39.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093970,1720957839413,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.413",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093971,1720957839423,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.423",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093972,1720957839433,"fUST",-505.37007845,0.00024657,2,"2024-07-14T11:50:39.433",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093973,1720957839443,"fUST",-625.0,0.00024657,2,"2024-07-14T11:50:39.443",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093974,1720957839453,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.453",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093975,1720957839462,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.462",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093976,1720957839472,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093977,1720957839482,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.482",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093978,1720957839492,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.492",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093979,1720957839501,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.501",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093980,1720957839511,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.511",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093981,1720957839521,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.521",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093982,1720957839531,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.531",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093983,1720957839541,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.541",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093984,1720957839551,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.551",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093985,1720957839560,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.560",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093986,1720957839569,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.569",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093987,1720957839579,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.579",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093988,1720957839590,"fUST",-190.1290173,0.00024657,2,"2024-07-14T11:50:39.590",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093989,1720957839600,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.600",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093990,1720957839609,"fUST",-508.12091007,0.00024657,2,"2024-07-14T11:50:39.609",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093991,1720957839619,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.619",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093992,1720957839628,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.628",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093993,1720957839637,"fUST",-704.17,0.00024657,2,"2024-07-14T11:50:39.637",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093994,1720957839647,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093995,1720957839657,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.657",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093996,1720957839666,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.666",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093997,1720957839676,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.676",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093998,1720957839685,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.685",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332093999,1720957839694,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.694",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094000,1720957839703,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.703",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094001,1720957839712,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.712",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094002,1720957839722,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.722",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094003,1720957839731,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.731",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094004,1720957839741,"fUST",-4347.09,0.00024657,2,"2024-07-14T11:50:39.741",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094005,1720957839750,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.750",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094006,1720957839768,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094007,1720957839780,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.780",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094008,1720957839791,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.791",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094009,1720957839804,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.804",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094010,1720957839814,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.814",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094011,1720957839824,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.824",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094012,1720957839833,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094013,1720957839844,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.844",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094014,1720957839853,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.853",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094015,1720957839863,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094016,1720957839874,"fUST",-570.06247913,0.00024657,2,"2024-07-14T11:50:39.874",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094017,1720957839885,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.885",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094018,1720957839896,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.896",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094019,1720957839906,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.906",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094020,1720957839918,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.918",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094021,1720957839927,"fUST",-502.78679301,0.00024657,2,"2024-07-14T11:50:39.927",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094022,1720957839936,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.936",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094023,1720957839946,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.946",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094024,1720957839956,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.956",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094026,1720957839967,"fUST",-200.0,0.00024657,2,"2024-07-14T11:50:39.967",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094027,1720957839976,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.976",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094028,1720957839986,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.986",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094029,1720957839995,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:39.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094030,1720957840005,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.005",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094031,1720957840015,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.015",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094032,1720957840025,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.025",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094033,1720957840034,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.034",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094034,1720957840045,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.045",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094035,1720957840055,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.055",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094036,1720957840065,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.065",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094037,1720957840075,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.075",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094038,1720957840086,"fUST",-551.44782475,0.00024657,2,"2024-07-14T11:50:40.086",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094039,1720957840096,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.096",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094040,1720957840106,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.106",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094041,1720957840116,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.116",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094042,1720957840126,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.126",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094043,1720957840252,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094044,1720957840264,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094045,1720957840274,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.274",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094046,1720957840285,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.285",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094047,1720957840295,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.295",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094048,1720957840304,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.304",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094049,1720957840314,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.314",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094050,1720957840324,"fUST",-1056.17,0.00024657,2,"2024-07-14T11:50:40.324",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094051,1720957840334,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.334",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094052,1720957840344,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.344",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094053,1720957840354,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.354",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094054,1720957840363,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.363",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094055,1720957840373,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.373",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094056,1720957840383,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.383",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094057,1720957840394,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094058,1720957840405,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.405",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094059,1720957840415,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.415",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094060,1720957840428,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.428",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094061,1720957840438,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.438",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094062,1720957840447,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.447",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094063,1720957840457,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.457",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094064,1720957840466,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.466",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094065,1720957840476,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.476",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094066,1720957840488,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.488",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094067,1720957840498,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.498",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094068,1720957840507,"fUST",-198.99681093,0.00024657,2,"2024-07-14T11:50:40.507",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094069,1720957840517,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.517",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094070,1720957840526,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.526",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094071,1720957840536,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.536",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094072,1720957840546,"fUST",-591.01622074,0.00024657,2,"2024-07-14T11:50:40.546",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094073,1720957840556,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.556",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094074,1720957840566,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094075,1720957840576,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.576",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094076,1720957840587,"fUST",-200.0,0.00024657,7,"2024-07-14T11:50:40.587",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094077,1720957840597,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.597",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094078,1720957840609,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.609",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094079,1720957840618,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.618",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094080,1720957840627,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.627",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094081,1720957840637,"fUST",-504.44,0.00024657,2,"2024-07-14T11:50:40.637",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094082,1720957840645,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.645",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094083,1720957840655,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.655",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094084,1720957840664,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094085,1720957840673,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.673",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094086,1720957840683,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094087,1720957840692,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094088,1720957840702,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.702",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094089,1720957840711,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.711",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094090,1720957840721,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.721",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094091,1720957840730,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.730",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094092,1720957840740,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.740",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094093,1720957840749,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.749",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094094,1720957840759,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.759",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094095,1720957840769,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.769",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094096,1720957840779,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.779",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094097,1720957840789,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.789",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094098,1720957840802,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.802",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094099,1720957840813,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.813",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094100,1720957840822,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.822",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094101,1720957840833,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094102,1720957840843,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.843",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094103,1720957840853,"fUST",-8884.66,0.00024657,2,"2024-07-14T11:50:40.853",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094104,1720957840863,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094105,1720957840875,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.875",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094106,1720957840885,"fUST",-551.08,0.00024657,2,"2024-07-14T11:50:40.885",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094107,1720957840895,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.895",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094108,1720957840905,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.905",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094109,1720957840914,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.914",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094110,1720957840924,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.924",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094111,1720957840934,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.934",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094112,1720957840944,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.944",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094113,1720957840954,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.954",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094114,1720957840965,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094115,1720957840975,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.975",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094116,1720957840984,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.984",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094117,1720957840994,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:40.994",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094118,1720957841004,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.004",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094119,1720957841013,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.013",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094120,1720957841023,"fUST",-1353.31,0.00024657,2,"2024-07-14T11:50:41.023",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094121,1720957841033,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.033",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094122,1720957841042,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.042",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094123,1720957841052,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.052",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094124,1720957841062,"fUST",-297.31,0.00024657,2,"2024-07-14T11:50:41.062",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094125,1720957841072,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.072",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094126,1720957841082,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.082",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094127,1720957841094,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.094",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094128,1720957841104,"fUST",-305.42164865,0.00024657,2,"2024-07-14T11:50:41.104",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094129,1720957841115,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.115",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094130,1720957841126,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.126",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094131,1720957841135,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.135",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094132,1720957841145,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.145",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094133,1720957841155,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.155",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094134,1720957841165,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.165",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094135,1720957841175,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.175",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094136,1720957841186,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094137,1720957841195,"fUST",-298.60681129,0.00024657,2,"2024-07-14T11:50:41.195",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094138,1720957841205,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.205",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094139,1720957841215,"fUST",-526.61279648,0.00024657,2,"2024-07-14T11:50:41.215",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094140,1720957841225,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.225",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094141,1720957841235,"fUST",-1825.81972028,0.00024921,3,"2024-07-14T11:50:41.235",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094142,1720957841244,"fUST",-500.0,0.0002493,2,"2024-07-14T11:50:41.244",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094143,1720957841254,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.254",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094144,1720957841264,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094145,1720957841274,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.274",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094146,1720957841283,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.283",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094147,1720957841293,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.293",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094148,1720957841302,"fUST",-221.9991293,0.00024931,2,"2024-07-14T11:50:41.302",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094149,1720957841312,"fUST",-500.0,0.00024931,4,"2024-07-14T11:50:41.312",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094150,1720957841321,"fUST",-394.68451402,0.00024931,2,"2024-07-14T11:50:41.321",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094151,1720957841331,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.331",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094152,1720957841340,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.340",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094153,1720957841350,"fUST",-534.03580001,0.00024931,2,"2024-07-14T11:50:41.350",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094154,1720957841359,"fUST",-609.83564502,0.00024931,2,"2024-07-14T11:50:41.359",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094155,1720957841369,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.369",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094156,1720957841379,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.379",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094157,1720957841389,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.389",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094158,1720957841398,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.398",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094159,1720957841408,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.408",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094160,1720957841420,"fUST",-523.75907823,0.00024931,2,"2024-07-14T11:50:41.420",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094161,1720957841431,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.431",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094162,1720957841442,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.442",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094163,1720957841452,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.452",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094164,1720957841462,"fUST",-635.50066819,0.00024931,2,"2024-07-14T11:50:41.462",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094165,1720957841472,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094166,1720957841481,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094167,1720957841490,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.490",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094168,1720957841500,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094169,1720957841509,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.509",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094170,1720957841518,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.518",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094171,1720957841527,"fUST",-453.55026647,0.00024931,2,"2024-07-14T11:50:41.527",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094172,1720957841536,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.536",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094173,1720957841545,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.545",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094174,1720957841554,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094175,1720957841564,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.564",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094176,1720957841574,"fUST",-490.91507025,0.00024931,2,"2024-07-14T11:50:41.574",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094177,1720957841583,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094178,1720957841592,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.592",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094179,1720957841601,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.601",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094180,1720957841611,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.611",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094181,1720957841620,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.620",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094182,1720957841630,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.630",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094183,1720957841641,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.641",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094184,1720957841651,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.651",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094185,1720957841661,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.661",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094186,1720957841671,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.671",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094187,1720957841682,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.682",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094188,1720957841691,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.691",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094189,1720957841700,"fUST",-281.84848028,0.00024931,2,"2024-07-14T11:50:41.700",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094190,1720957841813,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:41.813",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094191,1720957841824,"fUST",-286.49385376,0.00024657,2,"2024-07-14T11:50:41.824",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094192,1720957841833,"fUST",-218.15151972,0.00024931,2,"2024-07-14T11:50:41.833",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094193,1720957841844,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.844",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094194,1720957841856,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.856",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094195,1720957841865,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.865",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094196,1720957841875,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.875",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094197,1720957841886,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.886",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094198,1720957841895,"fUST",-1500.0,0.00024931,2,"2024-07-14T11:50:41.895",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094199,1720957841904,"fUST",-772.63,0.00024931,2,"2024-07-14T11:50:41.904",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094200,1720957841914,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.914",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094201,1720957841923,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.923",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094202,1720957841933,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.933",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094203,1720957841943,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.943",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094204,1720957841952,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.952",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094205,1720957841961,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.961",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094206,1720957841972,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.972",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094207,1720957841981,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.981",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094208,1720957841991,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:41.991",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094209,1720957842000,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.000",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094210,1720957842010,"fUST",-944.18,0.00024931,2,"2024-07-14T11:50:42.010",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094211,1720957842019,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.019",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094212,1720957842028,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.028",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094213,1720957842038,"fUST",-625.0,0.00024931,2,"2024-07-14T11:50:42.038",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094214,1720957842048,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094215,1720957842056,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.056",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094216,1720957842066,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.066",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094217,1720957842076,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.076",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094218,1720957842086,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.086",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094219,1720957842095,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.095",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094220,1720957842104,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.104",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094221,1720957842113,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.113",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094222,1720957842123,"fUST",-561.89532389,0.00024931,2,"2024-07-14T11:50:42.123",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094223,1720957842132,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.132",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094224,1720957842141,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.141",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094225,1720957842151,"fUST",-704.17,0.00024931,2,"2024-07-14T11:50:42.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094226,1720957842160,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.160",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094227,1720957842170,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.170",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094228,1720957842180,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.180",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094229,1720957842189,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.189",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094230,1720957842198,"fUST",-4347.09,0.00024931,2,"2024-07-14T11:50:42.198",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094231,1720957842207,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.207",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094232,1720957842216,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.216",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094233,1720957842226,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.226",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094234,1720957842235,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.235",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094235,1720957842245,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.245",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094236,1720957842254,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.254",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094237,1720957842264,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.264",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094238,1720957842273,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.273",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094239,1720957842283,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.283",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094240,1720957842293,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.293",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094241,1720957842306,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.306",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094242,1720957842316,"fUST",-200.0,0.00024931,2,"2024-07-14T11:50:42.316",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094243,1720957842328,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.328",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094244,1720957842339,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.339",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094245,1720957842350,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.350",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094246,1720957842361,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.361",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094247,1720957842371,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.371",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094248,1720957842382,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.382",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094249,1720957842394,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094250,1720957842405,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.405",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094251,1720957842491,"fUST",-246.84098605,0.00024931,2,"2024-07-14T11:50:42.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094252,1720957842502,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.502",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094253,1720957842512,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.512",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094254,1720957842523,"fUST",-507.17125177,0.00024931,2,"2024-07-14T11:50:42.523",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094255,1720957842533,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.533",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094256,1720957842544,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.544",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094257,1720957842554,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.554",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094258,1720957842563,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.563",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094259,1720957842573,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.573",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094260,1720957842583,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.583",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094261,1720957842593,"fUST",-233.59619079,0.00024931,2,"2024-07-14T11:50:42.593",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094262,1720957842602,"fUST",-1056.17,0.00024931,2,"2024-07-14T11:50:42.602",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094264,1720957842612,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.612",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094265,1720957842623,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.623",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094266,1720957842633,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.633",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094267,1720957842643,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.643",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094268,1720957842654,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.654",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094269,1720957842664,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094270,1720957842675,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.675",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094271,1720957842686,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.686",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094272,1720957842697,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.697",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094273,1720957842707,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.707",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094274,1720957842719,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.719",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094275,1720957842729,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.729",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094276,1720957842739,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094277,1720957842751,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.751",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094278,1720957842763,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.763",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094279,1720957842772,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.772",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094280,1720957842781,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.781",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094281,1720957842791,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.791",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094282,1720957842803,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.803",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094283,1720957842813,"fUST",-200.0,0.00024931,7,"2024-07-14T11:50:42.813",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094284,1720957842823,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.823",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094285,1720957842832,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.832",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094286,1720957842841,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.841",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094287,1720957842853,"fUST",-504.44,0.00024931,2,"2024-07-14T11:50:42.853",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094288,1720957842863,"fUST",-609.26657653,0.00024931,2,"2024-07-14T11:50:42.863",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094289,1720957842873,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.873",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094290,1720957842882,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.882",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094291,1720957842893,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094292,1720957842903,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.903",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094293,1720957842913,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.913",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094294,1720957842925,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.925",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094295,1720957842935,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.935",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094296,1720957842947,"fUST",-630.07583035,0.00024931,2,"2024-07-14T11:50:42.947",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094297,1720957842958,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.958",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094298,1720957842967,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.967",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094299,1720957842979,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.979",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094300,1720957842989,"fUST",-8884.66,0.00024931,2,"2024-07-14T11:50:42.989",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094301,1720957842999,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:42.999",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094302,1720957843009,"fUST",-551.08,0.00024931,2,"2024-07-14T11:50:43.009",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094303,1720957843018,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.018",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094304,1720957843028,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.028",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094305,1720957843037,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.037",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094306,1720957843047,"fUST",-504.80255297,0.00024931,2,"2024-07-14T11:50:43.047",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094307,1720957843056,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.056",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094308,1720957843065,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.065",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094309,1720957843075,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.075",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094310,1720957843087,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.087",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094311,1720957843098,"fUST",-364.16210115,0.00024931,2,"2024-07-14T11:50:43.098",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094312,1720957843109,"fUST",-1353.31,0.00024931,2,"2024-07-14T11:50:43.109",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094313,1720957843120,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094314,1720957843131,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.131",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094315,1720957843142,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094316,1720957843153,"fUST",-422.42721991,0.00024931,2,"2024-07-14T11:50:43.153",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094317,1720957843163,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.163",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094318,1720957843172,"fUST",-375.89084673,0.00024931,2,"2024-07-14T11:50:43.172",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094319,1720957843182,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.182",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094320,1720957843191,"fUST",-500.0,0.00024931,2,"2024-07-14T11:50:43.191",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094321,1720957843201,"fUST",-410.03006091,0.00025,15,"2024-07-14T11:50:43.201",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094322,1720957843211,"fUST",-176.8,0.00025062,2,"2024-07-14T11:50:43.211",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094323,1720957843220,"fUST",-260.62534725,0.00025166,2,"2024-07-14T11:50:43.220",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094324,1720957843229,"fUST",-912.90986014,0.00025195,3,"2024-07-14T11:50:43.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094325,1720957843239,"fUST",-524.13072905,0.00025204,2,"2024-07-14T11:50:43.239",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094326,1720957843248,"fUST",-457.51404765,0.00025204,2,"2024-07-14T11:50:43.248",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094327,1720957843258,"fUST",-293.73911192,0.00025204,2,"2024-07-14T11:50:43.258",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094328,1720957843267,"fUST",-487.06685843,0.00025205,2,"2024-07-14T11:50:43.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094329,1720957843276,"fUST",-246.10631948,0.00025205,2,"2024-07-14T11:50:43.276",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094330,1720957843286,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.286",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094331,1720957843295,"fUST",-500.0,0.00025205,4,"2024-07-14T11:50:43.295",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094332,1720957843305,"fUST",-152.11310169,0.00025205,2,"2024-07-14T11:50:43.305",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094333,1720957843314,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.314",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094334,1720957843324,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.324",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094335,1720957843333,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.333",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094336,1720957843342,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094337,1720957843352,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.352",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094338,1720957843361,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.361",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094339,1720957843370,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.370",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094340,1720957843379,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.379",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094341,1720957843388,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.388",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094342,1720957843398,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.398",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094343,1720957843407,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.407",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094344,1720957843417,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.417",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094345,1720957843426,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094346,1720957843435,"fUST",-618.25098869,0.00025205,2,"2024-07-14T11:50:43.435",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094347,1720957843445,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.445",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094348,1720957843454,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.454",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094349,1720957843463,"fUST",-341.83085772,0.00025205,2,"2024-07-14T11:50:43.463",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094350,1720957843472,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094351,1720957843482,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.482",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094352,1720957843491,"fUST",-1500.0,0.00025205,2,"2024-07-14T11:50:43.491",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094353,1720957843500,"fUST",-772.63,0.00025205,2,"2024-07-14T11:50:43.500",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094354,1720957843510,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.510",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094355,1720957843519,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.519",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094356,1720957843529,"fUST",-565.81997238,0.00025205,2,"2024-07-14T11:50:43.529",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094357,1720957843538,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.538",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094358,1720957843547,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094359,1720957843556,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.556",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094360,1720957843565,"fUST",-944.18,0.00025205,2,"2024-07-14T11:50:43.565",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094361,1720957843575,"fUST",-197.1127938,0.00025205,2,"2024-07-14T11:50:43.575",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094362,1720957843585,"fUST",-625.0,0.00025205,2,"2024-07-14T11:50:43.585",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094363,1720957843595,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.595",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094364,1720957843604,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.604",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094365,1720957843614,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.614",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094366,1720957843623,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.623",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094367,1720957843632,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.632",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094368,1720957843642,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.642",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094369,1720957843651,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.651",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094370,1720957843660,"fUST",-704.17,0.00025205,2,"2024-07-14T11:50:43.660",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094371,1720957843670,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.670",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094372,1720957843680,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.680",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094373,1720957843689,"fUST",-4347.09,0.00025205,2,"2024-07-14T11:50:43.689",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094374,1720957843699,"fUST",-474.29182579,0.00025205,2,"2024-07-14T11:50:43.699",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094375,1720957843708,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.708",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094376,1720957843717,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.717",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094377,1720957843727,"fUST",-561.7797226,0.00025205,2,"2024-07-14T11:50:43.727",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094378,1720957843736,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.736",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094379,1720957843745,"fUST",-565.8,0.00025205,2,"2024-07-14T11:50:43.745",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094380,1720957843754,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.754",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094381,1720957843765,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.765",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094382,1720957843774,"fUST",-200.0,0.00025205,2,"2024-07-14T11:50:43.774",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094383,1720957843784,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.784",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094384,1720957843798,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.798",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094385,1720957843807,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.807",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094386,1720957843816,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.816",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094387,1720957843826,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.826",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094388,1720957843837,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.837",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094389,1720957843847,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.847",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094390,1720957843857,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.857",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094391,1720957843867,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.867",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094392,1720957843878,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.878",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094394,1720957843888,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.888",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094396,1720957843898,"fUST",-221.08492536,0.00025205,2,"2024-07-14T11:50:43.898",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094398,1720957843907,"fUST",-1056.17,0.00025205,2,"2024-07-14T11:50:43.907",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094399,1720957843916,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.916",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094401,1720957843926,"fUST",-162.94368037,0.00025205,2,"2024-07-14T11:50:43.926",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094403,1720957843936,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.936",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094405,1720957843945,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.945",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094407,1720957843955,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.955",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094408,1720957843966,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.966",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094410,1720957843975,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.975",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094411,1720957843985,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094413,1720957843995,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:43.995",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094414,1720957844005,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.005",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094415,1720957844014,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.014",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094416,1720957844024,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.024",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094417,1720957844034,"fUST",-200.0,0.00025205,7,"2024-07-14T11:50:44.034",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094418,1720957844043,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.043",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094419,1720957844052,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.052",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094420,1720957844062,"fUST",-504.44,0.00025205,2,"2024-07-14T11:50:44.062",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094421,1720957844072,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.072",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094422,1720957844081,"fUST",-242.36425271,0.00025205,2,"2024-07-14T11:50:44.081",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094423,1720957844093,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.093",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094424,1720957844103,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.103",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094425,1720957844112,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.112",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094426,1720957844124,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.124",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094427,1720957844133,"fUST",-153.51982447,0.00025205,2,"2024-07-14T11:50:44.133",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094428,1720957844142,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.142",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094429,1720957844151,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094430,1720957844160,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.160",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094431,1720957844168,"fUST",-8884.66,0.00025205,2,"2024-07-14T11:50:44.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094432,1720957844177,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.177",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094433,1720957844187,"fUST",-551.08,0.00025205,2,"2024-07-14T11:50:44.187",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094434,1720957844196,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.196",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094435,1720957844205,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.205",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094436,1720957844214,"fUST",-429.16481685,0.00025205,2,"2024-07-14T11:50:44.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094437,1720957844223,"fUST",-1353.31,0.00025205,2,"2024-07-14T11:50:44.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094438,1720957844233,"fUST",-279.3196256,0.00025205,2,"2024-07-14T11:50:44.233",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094439,1720957844242,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.242",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094440,1720957844251,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.251",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094441,1720957844261,"fUST",-500.0,0.00025205,2,"2024-07-14T11:50:44.261",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094442,1720957844270,"fUST",-50084.7306406,0.00025321,2,"2024-07-14T11:50:44.270",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094443,1720957844279,"fUST",-470.39507626,0.0002543,2,"2024-07-14T11:50:44.279",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094444,1720957844289,"fUST",-912.90986014,0.00025469,3,"2024-07-14T11:50:44.289",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094445,1720957844298,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094446,1720957844307,"fUST",-500.0,0.00025479,4,"2024-07-14T11:50:44.307",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094447,1720957844316,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.316",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094448,1720957844326,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.326",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094449,1720957844336,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.336",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094450,1720957844345,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.345",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094451,1720957844354,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.354",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094452,1720957844364,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.364",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094453,1720957844374,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.374",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094454,1720957844383,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.383",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094455,1720957844394,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.394",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094456,1720957844404,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.404",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094457,1720957844413,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.413",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094458,1720957844422,"fUST",-772.63,0.00025479,2,"2024-07-14T11:50:44.422",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094459,1720957844431,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.431",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094460,1720957844507,"fUST",-630.6,0.00025479,2,"2024-07-14T11:50:44.507",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094461,1720957844524,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.524",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094462,1720957844534,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.534",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094463,1720957844543,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.543",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094464,1720957844553,"fUST",-944.18,0.00025479,2,"2024-07-14T11:50:44.553",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094465,1720957844562,"fUST",-625.0,0.00025479,2,"2024-07-14T11:50:44.562",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094466,1720957844571,"fUST",-523.91,0.00025479,2,"2024-07-14T11:50:44.571",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094467,1720957844582,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.582",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094468,1720957844592,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.592",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094469,1720957844601,"fUST",-260.12514962,0.00025479,2,"2024-07-14T11:50:44.601",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094470,1720957844610,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.610",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094471,1720957844620,"fUST",-704.17,0.00025479,2,"2024-07-14T11:50:44.620",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094472,1720957844629,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.629",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094473,1720957844638,"fUST",-475.87778118,0.00025479,2,"2024-07-14T11:50:44.638",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094474,1720957844647,"fUST",-4347.09,0.00025479,2,"2024-07-14T11:50:44.647",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094475,1720957844657,"fUST",-285.48338225,0.00025479,2,"2024-07-14T11:50:44.657",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094476,1720957844666,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.666",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094477,1720957844676,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.676",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094478,1720957844686,"fUST",-527.69316306,0.00025479,2,"2024-07-14T11:50:44.686",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094479,1720957844698,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.698",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094480,1720957844708,"fUST",-200.0,0.00025479,2,"2024-07-14T11:50:44.708",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094481,1720957844719,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.719",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094482,1720957844728,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.728",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094483,1720957844739,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094484,1720957844748,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.748",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094485,1720957844758,"fUST",-219.89208724,0.00025479,2,"2024-07-14T11:50:44.758",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094486,1720957844768,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094487,1720957844777,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.777",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094488,1720957844787,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.787",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094489,1720957844802,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.802",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094490,1720957844812,"fUST",-1056.17,0.00025479,2,"2024-07-14T11:50:44.812",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094491,1720957844821,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.821",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094492,1720957844831,"fUST",-509.00051779,0.00025479,2,"2024-07-14T11:50:44.831",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094493,1720957844843,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.843",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094494,1720957844853,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.853",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094495,1720957844862,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.862",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094496,1720957844872,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.872",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094497,1720957844883,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.883",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094498,1720957844893,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.893",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094499,1720957844902,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.902",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094500,1720957844911,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.911",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094501,1720957844921,"fUST",-504.44,0.00025479,2,"2024-07-14T11:50:44.921",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094502,1720957844930,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.930",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094503,1720957844939,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.939",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094504,1720957844949,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.949",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094505,1720957844959,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.959",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094506,1720957844969,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.969",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094507,1720957844979,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:44.979",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094508,1720957844988,"fUST",-8884.66,0.00025479,2,"2024-07-14T11:50:44.988",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094509,1720957844998,"fUST",-624.23983785,0.00025479,2,"2024-07-14T11:50:44.998",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094510,1720957845007,"fUST",-551.08,0.00025479,2,"2024-07-14T11:50:45.007",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094511,1720957845016,"fUST",-500.0,0.00025479,2,"2024-07-14T11:50:45.016",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094512,1720957845025,"fUST",-1353.31,0.00025479,2,"2024-07-14T11:50:45.025",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094513,1720957845034,"fUST",-372.52510944,0.00025479,2,"2024-07-14T11:50:45.034",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094514,1720957845045,"fUST",-5477.45916084,0.0002549,3,"2024-07-14T11:50:45.045",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094515,1720957845054,"fUST",-4077.48092461,0.000255,5,"2024-07-14T11:50:45.054",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094516,1720957845063,"fUST",-2739.65995341,0.000255,5,"2024-07-14T11:50:45.063",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094517,1720957845073,"fUST",-256911.74356641,0.000255,2,"2024-07-14T11:50:45.073",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094518,1720957845083,"fUST",-150.112233,0.000255,6,"2024-07-14T11:50:45.083",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094519,1720957845092,"fUST",-30000.0,0.00025501,2,"2024-07-14T11:50:45.092",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094520,1720957845102,"fUST",-287.14415021,0.00025501,2,"2024-07-14T11:50:45.102",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094521,1720957845111,"fUST",-176.8,0.00025548,2,"2024-07-14T11:50:45.111",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094522,1720957845120,"fUST",-912.90986014,0.00025743,3,"2024-07-14T11:50:45.120",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094523,1720957845130,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.130",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094524,1720957845140,"fUST",-500.0,0.00025753,4,"2024-07-14T11:50:45.140",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094525,1720957845150,"fUST",-332.28812319,0.00025753,2,"2024-07-14T11:50:45.150",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094526,1720957845159,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.159",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094527,1720957845168,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.168",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094528,1720957845178,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.178",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094529,1720957845187,"fUST",-504.16,0.00025753,2,"2024-07-14T11:50:45.187",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094530,1720957845196,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.196",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094531,1720957845209,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.209",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094532,1720957845219,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.219",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094533,1720957845229,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.229",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094534,1720957845238,"fUST",-772.63,0.00025753,2,"2024-07-14T11:50:45.238",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094535,1720957845248,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.248",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094536,1720957845258,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.258",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094537,1720957845267,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.267",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094538,1720957845277,"fUST",-944.18,0.00025753,2,"2024-07-14T11:50:45.277",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094539,1720957845287,"fUST",-625.0,0.00025753,2,"2024-07-14T11:50:45.287",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094540,1720957845296,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.296",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094541,1720957845305,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.305",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094542,1720957845314,"fUST",-704.17,0.00025753,2,"2024-07-14T11:50:45.314",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094543,1720957845323,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.323",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094544,1720957845332,"fUST",-4347.09,0.00025753,2,"2024-07-14T11:50:45.332",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094545,1720957845342,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.342",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094546,1720957845351,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.351",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094547,1720957845360,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.360",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094548,1720957845369,"fUST",-200.0,0.00025753,2,"2024-07-14T11:50:45.369",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094549,1720957845379,"fUST",-607.19484177,0.00025753,2,"2024-07-14T11:50:45.379",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094550,1720957845389,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.389",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094551,1720957845398,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.398",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094552,1720957845408,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.408",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094553,1720957845417,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.417",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094554,1720957845426,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094555,1720957845435,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.435",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094556,1720957845444,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.444",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094557,1720957845454,"fUST",-1056.17,0.00025753,2,"2024-07-14T11:50:45.454",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094559,1720957845463,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.463",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094560,1720957845472,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.472",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094561,1720957845481,"fUST",-648.91210721,0.00025753,2,"2024-07-14T11:50:45.481",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094562,1720957845490,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.490",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094563,1720957845499,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.499",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094564,1720957845508,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.508",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094565,1720957845519,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.519",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094566,1720957845528,"fUST",-458.19270656,0.00025753,2,"2024-07-14T11:50:45.528",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094567,1720957845538,"fUST",-504.44,0.00025753,2,"2024-07-14T11:50:45.538",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094568,1720957845547,"fUST",-315.60048944,0.00025753,2,"2024-07-14T11:50:45.547",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094569,1720957845557,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.557",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094570,1720957845566,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.566",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094571,1720957845575,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.575",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094572,1720957845585,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.585",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094573,1720957845594,"fUST",-8884.66,0.00025753,2,"2024-07-14T11:50:45.594",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094574,1720957845603,"fUST",-551.08,0.00025753,2,"2024-07-14T11:50:45.603",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094575,1720957845613,"fUST",-500.0,0.00025753,2,"2024-07-14T11:50:45.613",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094576,1720957845624,"fUST",-1353.31,0.00025753,2,"2024-07-14T11:50:45.624",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094577,1720957845634,"fUST",-2930.80044754,0.00026,2,"2024-07-14T11:50:45.634",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094578,1720957845644,"fUST",-912.90986014,0.00026017,3,"2024-07-14T11:50:45.644",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094579,1720957845655,"fUST",-648.55804055,0.00026027,2,"2024-07-14T11:50:45.655",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094580,1720957845665,"fUST",-500.0,0.00026027,4,"2024-07-14T11:50:45.665",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094581,1720957845675,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.675",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094582,1720957845684,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.684",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094583,1720957845694,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.694",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094584,1720957845703,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.703",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094585,1720957845713,"fUST",-553.31966395,0.00026027,2,"2024-07-14T11:50:45.713",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094586,1720957845722,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.722",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094587,1720957845731,"fUST",-772.63,0.00026027,2,"2024-07-14T11:50:45.731",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094588,1720957845740,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.740",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094589,1720957845749,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.749",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094590,1720957845759,"fUST",-500.0,0.00026027,3,"2024-07-14T11:50:45.759",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094591,1720957845768,"fUST",-500.0,0.00026027,3,"2024-07-14T11:50:45.768",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094592,1720957845778,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.778",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094593,1720957845787,"fUST",-944.18,0.00026027,2,"2024-07-14T11:50:45.787",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094594,1720957845796,"fUST",-625.0,0.00026027,2,"2024-07-14T11:50:45.796",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094595,1720957845809,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.809",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094596,1720957845818,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.818",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094597,1720957845827,"fUST",-704.17,0.00026027,2,"2024-07-14T11:50:45.827",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094598,1720957845838,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.838",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094599,1720957845847,"fUST",-4347.09,0.00026027,2,"2024-07-14T11:50:45.847",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094600,1720957845857,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.857",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094601,1720957845866,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.866",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094602,1720957845879,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.879",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094604,1720957845889,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.889",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094606,1720957845898,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.898",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094608,1720957845908,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.908",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094609,1720957845917,"fUST",-1056.17,0.00026027,2,"2024-07-14T11:50:45.917",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094610,1720957845927,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.927",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094611,1720957845937,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.937",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094613,1720957845946,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.946",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094615,1720957845956,"fUST",-504.44,0.00026027,2,"2024-07-14T11:50:45.956",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094617,1720957845965,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.965",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094619,1720957845974,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.974",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094620,1720957845985,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:45.985",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094621,1720957845994,"fUST",-8884.66,0.00026027,2,"2024-07-14T11:50:45.994",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094622,1720957846003,"fUST",-551.08,0.00026027,2,"2024-07-14T11:50:46.003",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094623,1720957846012,"fUST",-500.0,0.00026027,2,"2024-07-14T11:50:46.012",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094624,1720957846021,"fUST",-1353.31,0.00026027,2,"2024-07-14T11:50:46.021",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094625,1720957846032,"fUST",-176.8,0.00026035,2,"2024-07-14T11:50:46.032",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094626,1720957846044,"fUST",-912.90986014,0.00026291,3,"2024-07-14T11:50:46.044",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094628,1720957846054,"fUST",-500.0,0.00026301,4,"2024-07-14T11:50:46.054",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094630,1720957846064,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.064",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094632,1720957846074,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.074",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094634,1720957846084,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.084",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094636,1720957846094,"fUST",-646.42797551,0.00026301,2,"2024-07-14T11:50:46.094",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094638,1720957846105,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.105",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094639,1720957846115,"fUST",-772.63,0.00026301,2,"2024-07-14T11:50:46.115",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094641,1720957846126,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.126",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094643,1720957846137,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.137",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094645,1720957846148,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.148",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094647,1720957846158,"fUST",-944.18,0.00026301,2,"2024-07-14T11:50:46.158",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094648,1720957846167,"fUST",-625.0,0.00026301,2,"2024-07-14T11:50:46.167",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094649,1720957846176,"fUST",-315.1860659,0.00026301,2,"2024-07-14T11:50:46.176",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094651,1720957846186,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.186",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094652,1720957846195,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.195",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094654,1720957846204,"fUST",-704.17,0.00026301,2,"2024-07-14T11:50:46.204",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094655,1720957846214,"fUST",-184.87929523,0.00026301,2,"2024-07-14T11:50:46.214",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094657,1720957846223,"fUST",-152.579321,0.00026301,7,"2024-07-14T11:50:46.223",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094659,1720957846233,"fUST",-4347.09,0.00026301,2,"2024-07-14T11:50:46.233",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094661,1720957846243,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.243",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094662,1720957846252,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.252",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094663,1720957846261,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.261",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094665,1720957846271,"fUST",-213.924665,0.00026301,7,"2024-07-14T11:50:46.271",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094667,1720957846280,"fUST",-213.924665,0.00026301,7,"2024-07-14T11:50:46.280",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094669,1720957846290,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.290",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094671,1720957846368,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.368",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094672,1720957846377,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.377",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094673,1720957846387,"fUST",-151.0,0.00026301,2,"2024-07-14T11:50:46.387",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094674,1720957846396,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.396",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094675,1720957846405,"fUST",-1056.17,0.00026301,2,"2024-07-14T11:50:46.405",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094676,1720957846414,"fUST",-254.813357,0.00026301,7,"2024-07-14T11:50:46.414",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094677,1720957846426,"fUST",-254.813357,0.00026301,7,"2024-07-14T11:50:46.426",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094678,1720957846437,"fUST",-650.198832,0.00026301,7,"2024-07-14T11:50:46.437",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094679,1720957846447,"fUST",-650.198832,0.00026301,7,"2024-07-14T11:50:46.447",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094680,1720957846458,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.458",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094681,1720957846468,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.468",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094682,1720957846477,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.477",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094683,1720957846486,"fUST",-518.415134,0.00026301,7,"2024-07-14T11:50:46.486",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094684,1720957846495,"fUST",-185.930815,0.00026301,7,"2024-07-14T11:50:46.495",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094685,1720957846504,"fUST",-184.140406,0.00026301,7,"2024-07-14T11:50:46.504",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094686,1720957846514,"fUST",-518.415134,0.00026301,7,"2024-07-14T11:50:46.514",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094687,1720957846524,"fUST",-185.930815,0.00026301,7,"2024-07-14T11:50:46.524",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094688,1720957846534,"fUST",-184.140406,0.00026301,7,"2024-07-14T11:50:46.534",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094689,1720957846545,"fUST",-504.44,0.00026301,2,"2024-07-14T11:50:46.545",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094690,1720957846556,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.556",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094691,1720957846565,"fUST",-284.674206,0.00026301,7,"2024-07-14T11:50:46.565",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094692,1720957846574,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.574",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094693,1720957846584,"fUST",-284.674206,0.00026301,7,"2024-07-14T11:50:46.584",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094694,1720957846594,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.594",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094695,1720957846607,"fUST",-250.459528,0.00026301,7,"2024-07-14T11:50:46.607",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094696,1720957846619,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.619",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094697,1720957846631,"fUST",-250.459528,0.00026301,7,"2024-07-14T11:50:46.631",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094698,1720957846641,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.641",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094699,1720957846653,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.653",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094700,1720957846664,"fUST",-8884.66,0.00026301,2,"2024-07-14T11:50:46.664",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094701,1720957846674,"fUST",-551.08,0.00026301,2,"2024-07-14T11:50:46.674",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094702,1720957846683,"fUST",-500.0,0.00026301,2,"2024-07-14T11:50:46.683",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094703,1720957846692,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094704,1720957846702,"fUST",-419.325928,0.00026301,7,"2024-07-14T11:50:46.702",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094705,1720957846711,"fUST",-419.325928,0.00026301,7,"2024-07-14T11:50:46.711",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094706,1720957846720,"fUST",-1353.31,0.00026301,2,"2024-07-14T11:50:46.720",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094707,1720957846730,"fUST",-550.469359,0.00026301,7,"2024-07-14T11:50:46.730",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094708,1720957846739,"fUST",-550.469359,0.00026301,7,"2024-07-14T11:50:46.739",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094709,1720957846752,"fUST",-1685.151208,0.000265,2,"2024-07-14T11:50:46.752",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094710,1720957846896,"fUST",-215.39618594,0.00023968,2,"2024-07-14T11:50:46.896",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094711,1720957846910,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:46.910",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094712,1720957846921,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:46.921",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094713,1720957846930,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:46.930",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094714,1720957846940,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:46.940",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094715,1720957846951,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:46.951",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094716,1720957846961,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:46.961",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094717,1720957846973,"fUST",-170.79616645,0.00024931,2,"2024-07-14T11:50:46.973",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094718,1720957846982,"fUST",-156.22955595,0.00025204,2,"2024-07-14T11:50:46.982",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094719,1720957846991,"fUST",-151.0,0.00026301,7,"2024-07-14T11:50:46.991",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094720,1720957847001,"fUST",-1314.848792,0.000265,2,"2024-07-14T11:50:47.001",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094721,1720957847010,"fUST",-151.0,0.000265,7,"2024-07-14T11:50:47.010",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094722,1720957847020,"fUST",-151.0,0.000265,7,"2024-07-14T11:50:47.020",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094723,1720957847029,"fUST",-151.0,0.000265,7,"2024-07-14T11:50:47.029",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094724,1720957847038,"fUST",-151.0,0.000265,7,"2024-07-14T11:50:47.038",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094725,1720957847048,"fUST",-205.23967,0.000265,7,"2024-07-14T11:50:47.048",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094726,1720957847060,"fUST",-3000.0,0.0002651,2,"2024-07-14T11:50:47.060",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094727,1720957847070,"fUST",-184.646015,0.0002651,7,"2024-07-14T11:50:47.070",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094728,1720957847080,"fUST",-184.646015,0.0002651,7,"2024-07-14T11:50:47.080",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094729,1720957847090,"fUST",-151.0,0.0002651,7,"2024-07-14T11:50:47.090",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094730,1720957847099,"fUST",-211.930721,0.0002651,7,"2024-07-14T11:50:47.099",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094731,1720957847109,"fUST",-3000.0,0.0002652,2,"2024-07-14T11:50:47.109",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094732,1720957847118,"fUST",-151.0,0.0002652,7,"2024-07-14T11:50:47.118",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094733,1720957847128,"fUST",-683.335403,0.0002652,7,"2024-07-14T11:50:47.128",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094734,1720957847139,"fUST",-683.335403,0.0002652,7,"2024-07-14T11:50:47.139",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094735,1720957847151,"fUST",-176.8,0.00026521,2,"2024-07-14T11:50:47.151",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094736,1720957847162,"fUST",-3000.0,0.0002653,2,"2024-07-14T11:50:47.162",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094737,1720957847172,"fUST",-295.226594,0.0002654,7,"2024-07-14T11:50:47.172",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094738,1720957847183,"fUST",-356.977084,0.0002654,7,"2024-07-14T11:50:47.183",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094739,1720957847192,"fUST",-356.977084,0.0002654,7,"2024-07-14T11:50:47.192",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094740,1720957847202,"fUST",-151.0,0.0002654,4,"2024-07-14T11:50:47.202",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094741,1720957847212,"fUST",-3000.0,0.0002654,2,"2024-07-14T11:50:47.212",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094742,1720957847221,"fUST",-3000.0,0.0002655,2,"2024-07-14T11:50:47.221",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094743,1720957847231,"fUST",-3000.0,0.0002656,2,"2024-07-14T11:50:47.231",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094744,1720957847241,"fUST",-912.90986014,0.00026565,3,"2024-07-14T11:50:47.241",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094745,1720957847251,"fUST",-3000.0,0.0002657,2,"2024-07-14T11:50:47.251",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094746,1720957847261,"fUST",-500.0,0.00026575,4,"2024-07-14T11:50:47.261",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094747,1720957847270,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.270",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094748,1720957847279,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.279",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094749,1720957847289,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.289",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094750,1720957847298,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.298",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094751,1720957847308,"fUST",-772.63,0.00026575,2,"2024-07-14T11:50:47.308",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094752,1720957847318,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.318",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094753,1720957847328,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.328",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094754,1720957847340,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.340",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094755,1720957847353,"fUST",-944.18,0.00026575,2,"2024-07-14T11:50:47.353",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094756,1720957847366,"fUST",-625.0,0.00026575,2,"2024-07-14T11:50:47.366",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094757,1720957847376,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.376",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094758,1720957847386,"fUST",-704.17,0.00026575,2,"2024-07-14T11:50:47.386",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094759,1720957847397,"fUST",-3266.5685244,0.00026575,2,"2024-07-14T11:50:47.397",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094760,1720957847409,"fUST",-1080.5214756,0.00026575,2,"2024-07-14T11:50:47.409",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094761,1720957847418,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.418",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094762,1720957847428,"fUST",-309.1394754,0.00026575,2,"2024-07-14T11:50:47.428",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094763,1720957847438,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.438",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094764,1720957847447,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.447",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094765,1720957847456,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.456",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094766,1720957847466,"fUST",-1056.17,0.00026575,2,"2024-07-14T11:50:47.466",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094767,1720957847476,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.476",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094768,1720957847486,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.486",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094769,1720957847496,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.496",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094770,1720957847508,"fUST",-504.44,0.00026575,2,"2024-07-14T11:50:47.508",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094771,1720957847518,"fUST",-35.66945579,0.00026575,2,"2024-07-14T11:50:47.518",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094772,1720957847650,"fUST",-500.0,0.00024657,2,"2024-07-14T11:50:47.650",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094773,1720957847661,"fUST",-464.33054421,0.00026575,2,"2024-07-14T11:50:47.661",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094774,1720957847671,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.671",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094775,1720957847681,"fUST",-500.0,0.00026575,2,"2024-07-14T11:50:47.681",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094776,1720957847692,"fUST",-8330.88992418,0.00026575,2,"2024-07-14T11:50:47.692",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094780,1720958417429,"fUST",207.37420516,0.00014999,2,"2024-07-14T12:00:17.429",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094781,1720958499967,"fUST",92.28511433,0.00014999,2,"2024-07-14T12:01:39.967",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094782,1720958499996,"fUST",62.83112816,0.00014999,2,"2024-07-14T12:01:39.996",0.00037595000000000006,52.79,0.9817251814202027,469215913.01546943]
[332094798,1720958833144,"fUST",-195.30405646,0.00018,2,"2024-07-14T12:07:13.144",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094799,1720958833170,"fUST",-245.52580359,0.0002,2,"2024-07-14T12:07:13.170",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094800,1720958838099,"fUST",-821.01962395,0.0002,2,"2024-07-14T12:07:18.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094801,1720958838563,"fUST",-151.29618446,0.0002,2,"2024-07-14T12:07:18.563",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094802,1720958838591,"fUST",-46.60472147,0.00021096,2,"2024-07-14T12:07:18.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094803,1720958847133,"fUST",-405.11624249,0.00021096,2,"2024-07-14T12:07:27.133",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094804,1720958848144,"fUST",-230.64948854,0.00021096,2,"2024-07-14T12:07:28.144",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094806,1720958852112,"fUST",-67.6295475,0.00021096,2,"2024-07-14T12:07:32.112",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094807,1720958852138,"fUST",-182.3704525,0.00021096,2,"2024-07-14T12:07:32.138",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094810,1720958960109,"fUST",-313.5967175,0.00018996,2,"2024-07-14T12:09:20.109",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094811,1720958963172,"fUST",-90.6655915,0.00021096,2,"2024-07-14T12:09:23.172",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094812,1720958963194,"fUST",-161.865208,0.00022178,2,"2024-07-14T12:09:23.194",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094813,1720958963216,"fUST",-250.0,0.00022549,2,"2024-07-14T12:09:23.216",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094814,1720958963237,"fUST",-162.1183257,0.00022947,2,"2024-07-14T12:09:23.237",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094815,1720958963263,"fUST",-161.348101,0.00022986,2,"2024-07-14T12:09:23.263",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094816,1720958963285,"fUST",-24900.0,0.00023235,2,"2024-07-14T12:09:23.285",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094817,1720958963309,"fUST",-313.5967175,0.00023996,2,"2024-07-14T12:09:23.309",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094818,1720958963330,"fUST",-664.64,0.000243,2,"2024-07-14T12:09:23.330",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094819,1720958963353,"fUST",-293.49365613,0.00024557,2,"2024-07-14T12:09:23.353",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094820,1720958974058,"fUST",197.44371632,0.00021096,2,"2024-07-14T12:09:34.058",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094908,1720959038344,"fUST",-566.83381676,0.00021096,2,"2024-07-14T12:10:38.344",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094911,1720959038354,"fUST",-817.03236793,0.00023025,3,"2024-07-14T12:10:38.354",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094912,1720959038364,"fUST",-158.35036999,0.00023025,2,"2024-07-14T12:10:38.364",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094913,1720959038375,"fUST",-534.15056186,0.00023025,2,"2024-07-14T12:10:38.375",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094914,1720959038384,"fUST",-493.97877951,0.00023025,2,"2024-07-14T12:10:38.384",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094915,1720959038394,"fUST",-247.87133273,0.00023025,2,"2024-07-14T12:10:38.394",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094916,1720959038404,"fUST",-163.47714891,0.00023025,2,"2024-07-14T12:10:38.404",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094917,1720959038414,"fUST",-312.00309562,0.00024557,2,"2024-07-14T12:10:38.414",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094918,1720959038423,"fUST",-444.69809084,0.00024557,2,"2024-07-14T12:10:38.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094919,1720959038434,"fUST",-648.34806409,0.00024557,2,"2024-07-14T12:10:38.434",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094920,1720959038443,"fUST",-10820.6674762,0.00024647,3,"2024-07-14T12:10:38.443",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094921,1720959038453,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.453",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094922,1720959038462,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.462",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094923,1720959038472,"fUST",-505.30438848,0.00024657,2,"2024-07-14T12:10:38.472",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094924,1720959038482,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.482",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094925,1720959038492,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.492",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094926,1720959038501,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.501",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094927,1720959038511,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.511",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094928,1720959038521,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.521",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094929,1720959038531,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.531",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094930,1720959038541,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.541",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094931,1720959038551,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.551",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094932,1720959038560,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.560",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094933,1720959038569,"fUST",-538.08434675,0.00024657,2,"2024-07-14T12:10:38.569",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094934,1720959038579,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.579",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094935,1720959038588,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.588",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094936,1720959038598,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.598",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094937,1720959038609,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.609",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094938,1720959038619,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.619",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094939,1720959038629,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.629",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094940,1720959038640,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.640",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094941,1720959038651,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.651",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094942,1720959038660,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094943,1720959038670,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.670",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094944,1720959038680,"fUST",-516.4731646,0.00024657,2,"2024-07-14T12:10:38.680",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094945,1720959038690,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.690",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094946,1720959038700,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.700",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094947,1720959038712,"fUST",-524.07621317,0.00024657,2,"2024-07-14T12:10:38.712",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094948,1720959038723,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094949,1720959038731,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.731",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094950,1720959038742,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094951,1720959038752,"fUST",-541.82935569,0.00024657,2,"2024-07-14T12:10:38.752",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094952,1720959038761,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094953,1720959038771,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.771",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094954,1720959038780,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.780",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094955,1720959038789,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094956,1720959038798,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.798",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094957,1720959038807,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.807",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094958,1720959038818,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.818",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094959,1720959038829,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.829",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094960,1720959038839,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.839",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094961,1720959038849,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.849",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094962,1720959038858,"fUST",-502.68106688,0.00024657,2,"2024-07-14T12:10:38.858",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094963,1720959038868,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.868",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094964,1720959038878,"fUST",-505.50530957,0.00024657,2,"2024-07-14T12:10:38.878",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094965,1720959038889,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.889",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094966,1720959038900,"fUST",-508.41629536,0.00024657,2,"2024-07-14T12:10:38.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094967,1720959038910,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.910",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094968,1720959038920,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.920",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094969,1720959038930,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.930",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094970,1720959038939,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.939",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094971,1720959038949,"fUST",-287.558,0.00024657,2,"2024-07-14T12:10:38.949",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094972,1720959038959,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.959",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094973,1720959038969,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.969",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094974,1720959038978,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.978",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094975,1720959038989,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.989",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094976,1720959038999,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:38.999",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094977,1720959039009,"fUST",-500.3066454,0.00024657,2,"2024-07-14T12:10:39.009",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094978,1720959039018,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.018",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094979,1720959039028,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.028",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094980,1720959039040,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.040",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094981,1720959039051,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.051",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094982,1720959039060,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.060",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094983,1720959039070,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.070",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094984,1720959039080,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.080",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094985,1720959039090,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.090",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094986,1720959039100,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.100",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094987,1720959039110,"fUST",-352.74800429,0.00024657,2,"2024-07-14T12:10:39.110",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094988,1720959039122,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.122",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094989,1720959039132,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.132",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094990,1720959039143,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.143",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094991,1720959039153,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.153",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094992,1720959039162,"fUST",-1500.0,0.00024657,2,"2024-07-14T12:10:39.162",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094993,1720959039171,"fUST",-627.08065071,0.00024657,2,"2024-07-14T12:10:39.171",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094994,1720959039182,"fUST",-866.32,0.00024657,2,"2024-07-14T12:10:39.182",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094995,1720959039192,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.192",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094996,1720959039205,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.205",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094997,1720959039214,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.214",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094998,1720959039227,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.227",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332094999,1720959039237,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.237",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095000,1720959039248,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.248",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095001,1720959039258,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.258",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095002,1720959039270,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095003,1720959039281,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.281",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095004,1720959039292,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095005,1720959039302,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.302",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095006,1720959039313,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.313",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095007,1720959039323,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.323",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095008,1720959039334,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.334",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095009,1720959039343,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.343",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095010,1720959039354,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.354",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095011,1720959039365,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.365",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095012,1720959039374,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.374",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095013,1720959039384,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.384",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095014,1720959039394,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.394",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095015,1720959039404,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.404",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095016,1720959039413,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.413",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095017,1720959039423,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095018,1720959039433,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.433",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095019,1720959039443,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.443",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095020,1720959039453,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.453",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095021,1720959039465,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.465",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095022,1720959039475,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.475",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095023,1720959039484,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.484",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095024,1720959039583,"fUST",-209.06011589,0.00024657,2,"2024-07-14T12:10:39.583",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095025,1720959039593,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.593",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095026,1720959039604,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.604",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095027,1720959039615,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.615",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095028,1720959039627,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.627",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095029,1720959039638,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.638",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095030,1720959039649,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.649",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095032,1720959039658,"fUST",-947.59,0.00024657,2,"2024-07-14T12:10:39.658",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095034,1720959039668,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.668",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095036,1720959039678,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.678",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095038,1720959039688,"fUST",-502.77136037,0.00024657,2,"2024-07-14T12:10:39.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095040,1720959039697,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.697",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095041,1720959039708,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.708",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095042,1720959039720,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095043,1720959039730,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.730",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095044,1720959039741,"fUST",-555.04902352,0.00024657,2,"2024-07-14T12:10:39.741",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095045,1720959039751,"fUST",-572.91,0.00024657,2,"2024-07-14T12:10:39.751",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095046,1720959039761,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095047,1720959039770,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095048,1720959039780,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.780",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095049,1720959039789,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095050,1720959039799,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.799",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095052,1720959039809,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.809",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095053,1720959039818,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.818",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095054,1720959039830,"fUST",-524.13072905,0.00024657,2,"2024-07-14T12:10:39.830",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095055,1720959039840,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.840",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095056,1720959039851,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095057,1720959039862,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.862",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095058,1720959039871,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095059,1720959039880,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.880",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095060,1720959039889,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.889",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095061,1720959039898,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.898",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095062,1720959039908,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.908",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095063,1720959039920,"fUST",-524.36373254,0.00024657,2,"2024-07-14T12:10:39.920",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095064,1720959039932,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.932",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095065,1720959039944,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095066,1720959039954,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.954",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095067,1720959039964,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.964",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095068,1720959039974,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095069,1720959039984,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.984",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095070,1720959039993,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:39.993",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095071,1720959040005,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.005",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095072,1720959040014,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.014",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095074,1720959040024,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.024",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095075,1720959040033,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.033",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095076,1720959040042,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.042",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095077,1720959040051,"fUST",-505.10576265,0.00024657,2,"2024-07-14T12:10:40.051",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095078,1720959040061,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.061",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095079,1720959040070,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.070",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095080,1720959040080,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.080",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095081,1720959040089,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.089",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095083,1720959040099,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095084,1720959040108,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095085,1720959040117,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095086,1720959040127,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095088,1720959040137,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.137",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095090,1720959040147,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.147",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095092,1720959040156,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.156",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095094,1720959040165,"fUST",-522.25230848,0.00024657,2,"2024-07-14T12:10:40.165",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095096,1720959040174,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.174",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095098,1720959040185,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.185",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095100,1720959040198,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.198",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095101,1720959040207,"fUST",-200.0,0.00024657,2,"2024-07-14T12:10:40.207",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095102,1720959040216,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.216",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095103,1720959040227,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.227",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095104,1720959040237,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.237",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095106,1720959040247,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.247",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095108,1720959040256,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.256",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095109,1720959040265,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.265",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095110,1720959040277,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.277",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095111,1720959040288,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.288",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095112,1720959040298,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.298",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095113,1720959040307,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.307",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095114,1720959040317,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.317",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095115,1720959040328,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.328",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095116,1720959040337,"fUST",-162.20251993,0.00024657,2,"2024-07-14T12:10:40.337",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095117,1720959040346,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.346",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095118,1720959040355,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.355",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095119,1720959040365,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.365",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095120,1720959040375,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.375",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095121,1720959040385,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.385",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095122,1720959040394,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.394",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095123,1720959040404,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.404",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095124,1720959040414,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.414",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095125,1720959040423,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095126,1720959040433,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.433",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095127,1720959040443,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.443",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095128,1720959040453,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.453",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095129,1720959040463,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.463",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095130,1720959040476,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.476",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095131,1720959040492,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.492",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095132,1720959040506,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.506",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095133,1720959040519,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.519",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095134,1720959040531,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.531",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095135,1720959040545,"fUST",-200.0,0.00024657,7,"2024-07-14T12:10:40.545",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095136,1720959040559,"fUST",-504.36600679,0.00024657,2,"2024-07-14T12:10:40.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095137,1720959040573,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.573",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095138,1720959040587,"fUST",-500.2480666,0.00024657,2,"2024-07-14T12:10:40.587",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095139,1720959040600,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.600",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095140,1720959040613,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.613",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095141,1720959040627,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.627",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095142,1720959040640,"fUST",-502.94071248,0.00024657,2,"2024-07-14T12:10:40.640",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095143,1720959040652,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.652",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095144,1720959040664,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.664",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095145,1720959040677,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.677",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095146,1720959040689,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.689",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095147,1720959040702,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095148,1720959040714,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.714",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095149,1720959040726,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.726",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095150,1720959040738,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.738",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095151,1720959040751,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.751",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095152,1720959040762,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.762",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095153,1720959040775,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.775",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095154,1720959040789,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095155,1720959040802,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.802",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095156,1720959040817,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.817",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095157,1720959040836,"fUST",-609.26657653,0.00024657,2,"2024-07-14T12:10:40.836",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095158,1720959040852,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.852",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095159,1720959040863,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.863",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095160,1720959040873,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.873",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095161,1720959040883,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.883",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095162,1720959040895,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.895",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095163,1720959040908,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.908",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095164,1720959040921,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095165,1720959040935,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.935",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095166,1720959040946,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.946",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095167,1720959040960,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.960",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095168,1720959040970,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.970",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095169,1720959040983,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.983",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095170,1720959040994,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:40.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095171,1720959041005,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.005",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095172,1720959041015,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.015",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095173,1720959041026,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.026",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095174,1720959041037,"fUST",-505.60185601,0.00024657,2,"2024-07-14T12:10:41.037",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095175,1720959041048,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.048",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095176,1720959041060,"fUST",-575.67,0.00024657,2,"2024-07-14T12:10:41.060",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095177,1720959041071,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.071",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095178,1720959041083,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.083",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095179,1720959041095,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.095",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095180,1720959041107,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.107",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095181,1720959041119,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.119",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095182,1720959041132,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.132",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095183,1720959041143,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.143",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095184,1720959041157,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.157",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095185,1720959041168,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.168",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095186,1720959041179,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.179",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095187,1720959041193,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.193",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095188,1720959041205,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.205",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095189,1720959041217,"fUST",-286.49385376,0.00024657,2,"2024-07-14T12:10:41.217",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095190,1720959041228,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.228",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095191,1720959041239,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.239",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095192,1720959041251,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095193,1720959041263,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.263",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095194,1720959041277,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.277",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095195,1720959041289,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.289",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095196,1720959041300,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.300",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095197,1720959041312,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.312",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095198,1720959041326,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.326",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095199,1720959041337,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.337",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095200,1720959041350,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.350",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095201,1720959041362,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.362",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095202,1720959041373,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.373",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095203,1720959041386,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.386",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095204,1720959041398,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.398",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095205,1720959041410,"fUST",-454.18039872,0.00024657,2,"2024-07-14T12:10:41.410",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095206,1720959041422,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.422",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095207,1720959041435,"fUST",-553.83533435,0.00024657,2,"2024-07-14T12:10:41.435",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095208,1720959041448,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.448",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095209,1720959041460,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095210,1720959041472,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.472",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095211,1720959041484,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.484",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095212,1720959041495,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.495",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095213,1720959041506,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.506",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095214,1720959041518,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.518",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095215,1720959041532,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.532",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095216,1720959041543,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.543",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095217,1720959041657,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.657",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095218,1720959041673,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.673",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095219,1720959041684,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.684",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095220,1720959041694,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.694",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095221,1720959041703,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.703",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095222,1720959041713,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.713",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095223,1720959041723,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095224,1720959041732,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.732",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095225,1720959041742,"fUST",-715.66,0.00024657,2,"2024-07-14T12:10:41.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095226,1720959041752,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.752",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095227,1720959041761,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095228,1720959041770,"fUST",-600.48941339,0.00024657,2,"2024-07-14T12:10:41.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095229,1720959041779,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.779",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095230,1720959041789,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095231,1720959041798,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.798",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095232,1720959041808,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.808",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095233,1720959041817,"fUST",-4413.96,0.00024657,2,"2024-07-14T12:10:41.817",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095234,1720959041826,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.826",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095235,1720959041836,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.836",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095236,1720959041846,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.846",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095237,1720959041855,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.855",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095238,1720959041865,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.865",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095239,1720959041874,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.874",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095240,1720959041883,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.883",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095241,1720959041892,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.892",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095242,1720959041902,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.902",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095243,1720959041911,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.911",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095244,1720959041921,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095245,1720959041932,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.932",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095246,1720959041941,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.941",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095247,1720959041951,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.951",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095248,1720959041961,"fUST",-502.8678294,0.00024657,2,"2024-07-14T12:10:41.961",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095249,1720959041970,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.970",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095250,1720959041979,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.979",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095251,1720959041990,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.990",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095252,1720959041999,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:41.999",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095253,1720959042009,"fUST",-509.13,0.00024657,2,"2024-07-14T12:10:42.009",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095254,1720959042019,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.019",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095255,1720959042029,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.029",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095256,1720959042040,"fUST",-507.93933676,0.00024657,2,"2024-07-14T12:10:42.040",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095257,1720959042050,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.050",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095258,1720959042059,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095259,1720959042069,"fUST",-1141.77,0.00024657,2,"2024-07-14T12:10:42.069",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095260,1720959042079,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095261,1720959042090,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.090",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095262,1720959042099,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095263,1720959042108,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095264,1720959042118,"fUST",-347.01005881,0.00024657,2,"2024-07-14T12:10:42.118",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095265,1720959042129,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.129",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095266,1720959042139,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.139",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095267,1720959042148,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.148",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095268,1720959042158,"fUST",-500.41774075,0.00024657,2,"2024-07-14T12:10:42.158",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095269,1720959042167,"fUST",-503.88231189,0.00024657,2,"2024-07-14T12:10:42.167",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095270,1720959042177,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.177",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095271,1720959042190,"fUST",-540.05567798,0.00024657,2,"2024-07-14T12:10:42.190",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095272,1720959042199,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.199",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095273,1720959042209,"fUST",-572.20994189,0.00024657,2,"2024-07-14T12:10:42.209",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095274,1720959042220,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.220",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095275,1720959042231,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.231",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095276,1720959042243,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.243",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095277,1720959042255,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.255",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095278,1720959042265,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.265",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095279,1720959042275,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.275",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095280,1720959042285,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.285",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095281,1720959042295,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.295",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095282,1720959042305,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.305",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095283,1720959042314,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.314",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095284,1720959042323,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.323",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095285,1720959042334,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.334",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095286,1720959042343,"fUST",-550.44105895,0.00024657,2,"2024-07-14T12:10:42.343",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095287,1720959042352,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.352",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095288,1720959042363,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.363",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095289,1720959042373,"fUST",-501.66229279,0.00024657,2,"2024-07-14T12:10:42.373",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095290,1720959042383,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.383",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095291,1720959042394,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.394",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095292,1720959042403,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.403",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095293,1720959042414,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.414",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095294,1720959042423,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095295,1720959042432,"fUST",-254.80344226,0.00024657,2,"2024-07-14T12:10:42.432",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095296,1720959042442,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.442",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095297,1720959042452,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.452",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095298,1720959042461,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.461",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095299,1720959042471,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.471",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095300,1720959042481,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.481",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095301,1720959042492,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.492",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095302,1720959042502,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.502",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095303,1720959042511,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.511",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095304,1720959042522,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.522",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095305,1720959042532,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.532",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095306,1720959042542,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.542",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095307,1720959042552,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.552",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095308,1720959042562,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.562",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095309,1720959042571,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.571",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095310,1720959042582,"fUST",-503.69316645,0.00024657,2,"2024-07-14T12:10:42.582",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095311,1720959042591,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095312,1720959042601,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.601",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095313,1720959042610,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.610",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095314,1720959042619,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.619",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095315,1720959042628,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.628",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095316,1720959042638,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.638",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095317,1720959042647,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.647",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095318,1720959042656,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.656",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095319,1720959042666,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.666",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095320,1720959042676,"fUST",-582.51563008,0.00024657,2,"2024-07-14T12:10:42.676",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095321,1720959042686,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.686",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095322,1720959042695,"fUST",-506.65033317,0.00024657,2,"2024-07-14T12:10:42.695",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095323,1720959042704,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.704",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095324,1720959042714,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.714",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095325,1720959042724,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.724",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095326,1720959042733,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095327,1720959042742,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095328,1720959042752,"fUST",-364.16210115,0.00024657,2,"2024-07-14T12:10:42.752",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095329,1720959042761,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095330,1720959042771,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.771",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095331,1720959042780,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.780",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095332,1720959042790,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.790",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095333,1720959042800,"fUST",-509.23,0.00024657,4,"2024-07-14T12:10:42.800",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095334,1720959042811,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.811",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095335,1720959042822,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.822",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095336,1720959042832,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.832",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095337,1720959042842,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.842",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095338,1720959042851,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095339,1720959042860,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.860",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095340,1720959042870,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.870",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095341,1720959042879,"fUST",-292.99366671,0.00024657,2,"2024-07-14T12:10:42.879",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095342,1720959042889,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.889",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095343,1720959042898,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.898",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095344,1720959042908,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.908",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095345,1720959042917,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.917",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095346,1720959042927,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.927",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095348,1720959042936,"fUST",-9077.84,0.00024657,2,"2024-07-14T12:10:42.936",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095350,1720959042945,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.945",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095351,1720959042955,"fUST",-531.28839874,0.00024657,2,"2024-07-14T12:10:42.955",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095353,1720959042965,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.965",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095354,1720959042974,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095355,1720959042983,"fUST",-510.831845,0.00024657,2,"2024-07-14T12:10:42.983",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095356,1720959042992,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:42.992",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095357,1720959043004,"fUST",-407.34867025,0.00024657,2,"2024-07-14T12:10:43.004",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095358,1720959043013,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.013",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095359,1720959043022,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.022",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095360,1720959043031,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.031",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095361,1720959043040,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.040",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095362,1720959043049,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.049",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095363,1720959043059,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095364,1720959043069,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.069",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095365,1720959043079,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095366,1720959043088,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.088",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095367,1720959043098,"fUST",-319.47769847,0.00024657,2,"2024-07-14T12:10:43.098",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095368,1720959043108,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095369,1720959043117,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095370,1720959043127,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095371,1720959043136,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.136",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095372,1720959043146,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.146",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095373,1720959043156,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.156",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095374,1720959043166,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.166",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095375,1720959043176,"fUST",-209.1071623,0.00024657,2,"2024-07-14T12:10:43.176",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095376,1720959043186,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.186",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095377,1720959043199,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.199",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095378,1720959043208,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.208",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095379,1720959043219,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.219",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095380,1720959043229,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.229",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095381,1720959043241,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.241",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095382,1720959043251,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095383,1720959043261,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.261",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095384,1720959043270,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095385,1720959043280,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.280",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095386,1720959043290,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.290",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095387,1720959043299,"fUST",-1369.79,0.00024657,2,"2024-07-14T12:10:43.299",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095388,1720959043309,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.309",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095389,1720959043318,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.318",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095390,1720959043328,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.328",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095391,1720959043338,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.338",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095392,1720959043348,"fUST",-503.64766039,0.00024657,2,"2024-07-14T12:10:43.348",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095393,1720959043359,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.359",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095394,1720959043369,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.369",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095395,1720959043378,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.378",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095396,1720959043388,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.388",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095397,1720959043398,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.398",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095398,1720959043407,"fUST",-504.56228868,0.00024657,2,"2024-07-14T12:10:43.407",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095399,1720959043417,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.417",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095400,1720959043426,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.426",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095401,1720959043436,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.436",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095402,1720959043446,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.446",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095403,1720959043455,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.455",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095404,1720959043465,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.465",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095405,1720959043474,"fUST",-517.8642405,0.00024657,2,"2024-07-14T12:10:43.474",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095406,1720959043486,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.486",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095407,1720959043496,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.496",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095408,1720959043505,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.505",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095409,1720959043514,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.514",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095410,1720959043524,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.524",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095411,1720959043533,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.533",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095412,1720959043543,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.543",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095413,1720959043553,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.553",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095414,1720959043562,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.562",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095415,1720959043571,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.571",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095416,1720959043582,"fUST",-197.07393504,0.00024657,2,"2024-07-14T12:10:43.582",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095418,1720959043591,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095419,1720959043602,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095420,1720959043611,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095421,1720959043622,"fUST",-332.4211696,0.00024657,2,"2024-07-14T12:10:43.622",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095422,1720959043631,"fUST",-500.0,0.00024657,2,"2024-07-14T12:10:43.631",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095423,1720959043641,"fUST",-150.112233,0.000247,3,"2024-07-14T12:10:43.641",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095424,1720959043651,"fUST",-312.00309559,0.00024831,2,"2024-07-14T12:10:43.651",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095425,1720959043660,"fUST",-10820.6674762,0.00024921,3,"2024-07-14T12:10:43.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095426,1720959043670,"fUST",-504.13123482,0.00024929,2,"2024-07-14T12:10:43.670",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095427,1720959043681,"fUST",-604.19217822,0.0002493,2,"2024-07-14T12:10:43.681",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095428,1720959043690,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.690",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095429,1720959043700,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.700",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095430,1720959043710,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.710",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095431,1720959043720,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095432,1720959043730,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.730",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095433,1720959043740,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.740",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095434,1720959043749,"fUST",-594.11487586,0.00024931,2,"2024-07-14T12:10:43.749",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095435,1720959043759,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.759",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095436,1720959043770,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095437,1720959043779,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.779",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095438,1720959043788,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.788",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095439,1720959043799,"fUST",-339.24141103,0.00024931,2,"2024-07-14T12:10:43.799",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095440,1720959043811,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.811",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095441,1720959043821,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.821",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095442,1720959043832,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.832",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095443,1720959043921,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095444,1720959043931,"fUST",-504.427958,0.00024931,2,"2024-07-14T12:10:43.931",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095445,1720959043941,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.941",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095446,1720959043951,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.951",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095447,1720959043962,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.962",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095448,1720959043972,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.972",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095449,1720959043982,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.982",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095450,1720959043991,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:43.991",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095451,1720959044001,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.001",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095452,1720959044012,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.012",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095453,1720959044023,"fUST",-506.92586096,0.00024931,2,"2024-07-14T12:10:44.023",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095454,1720959044034,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.034",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095455,1720959044046,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.046",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095456,1720959044055,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.055",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095457,1720959044065,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.065",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095458,1720959044075,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.075",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095459,1720959044087,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.087",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095461,1720959044097,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.097",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095463,1720959044108,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095465,1720959044117,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095466,1720959044127,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095468,1720959044136,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.136",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095470,1720959044146,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.146",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095472,1720959044155,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.155",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095473,1720959044165,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.165",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095474,1720959044174,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.174",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095475,1720959044184,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.184",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095476,1720959044198,"fUST",-1500.0,0.00024931,2,"2024-07-14T12:10:44.198",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095477,1720959044208,"fUST",-866.32,0.00024931,2,"2024-07-14T12:10:44.208",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095478,1720959044218,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.218",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095479,1720959044228,"fUST",-524.10463166,0.00024931,2,"2024-07-14T12:10:44.228",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095480,1720959044239,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.239",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095481,1720959044250,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.250",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095482,1720959044260,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095483,1720959044270,"fUST",-540.091805,0.00024931,2,"2024-07-14T12:10:44.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095484,1720959044282,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.282",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095485,1720959044292,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095486,1720959044301,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.301",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095487,1720959044311,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.311",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095488,1720959044321,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.321",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095489,1720959044332,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.332",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095490,1720959044342,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.342",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095491,1720959044352,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.352",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095492,1720959044362,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.362",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095493,1720959044371,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.371",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095494,1720959044382,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.382",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095495,1720959044391,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.391",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095496,1720959044401,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.401",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095497,1720959044411,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.411",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095498,1720959044420,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.420",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095499,1720959044429,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.429",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095500,1720959044440,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.440",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095501,1720959044450,"fUST",-947.59,0.00024931,2,"2024-07-14T12:10:44.450",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095502,1720959044459,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.459",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095503,1720959044469,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.469",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095504,1720959044478,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.478",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095505,1720959044488,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.488",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095506,1720959044497,"fUST",-572.91,0.00024931,2,"2024-07-14T12:10:44.497",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095507,1720959044506,"fUST",-285.18287617,0.00024931,2,"2024-07-14T12:10:44.506",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095508,1720959044517,"fUST",-406.84739268,0.00024931,2,"2024-07-14T12:10:44.517",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095509,1720959044527,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.527",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095510,1720959044538,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.538",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095511,1720959044549,"fUST",-513.10944605,0.00024931,2,"2024-07-14T12:10:44.549",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095512,1720959044558,"fUST",-633.97674964,0.00024931,2,"2024-07-14T12:10:44.558",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095513,1720959044568,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.568",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095514,1720959044578,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.578",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095515,1720959044590,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.590",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095516,1720959044599,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.599",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095517,1720959044608,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.608",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095518,1720959044618,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.618",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095519,1720959044628,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.628",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095520,1720959044639,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.639",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095521,1720959044651,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.651",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095522,1720959044660,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095523,1720959044669,"fUST",-541.87934764,0.00024931,2,"2024-07-14T12:10:44.669",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095524,1720959044679,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.679",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095525,1720959044688,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095526,1720959044698,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095527,1720959044707,"fUST",-561.7797226,0.00024931,2,"2024-07-14T12:10:44.707",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095528,1720959044717,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.717",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095529,1720959044728,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.728",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095530,1720959044738,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.738",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095531,1720959044748,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.748",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095532,1720959044758,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.758",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095533,1720959044767,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095534,1720959044776,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.776",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095535,1720959044785,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.785",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095536,1720959044794,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.794",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095537,1720959044803,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.803",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095538,1720959044812,"fUST",-200.0,0.00024931,2,"2024-07-14T12:10:44.812",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095539,1720959044821,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.821",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095540,1720959044832,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.832",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095541,1720959044841,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.841",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095542,1720959044850,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.850",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095543,1720959044859,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.859",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095544,1720959044869,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.869",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095545,1720959044880,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.880",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095546,1720959044891,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.891",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095547,1720959044902,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.902",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095548,1720959044912,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.912",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095549,1720959044923,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.923",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095550,1720959044934,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.934",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095551,1720959044944,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095552,1720959044953,"fUST",-503.84448705,0.00024931,2,"2024-07-14T12:10:44.953",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095553,1720959044962,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.962",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095554,1720959044972,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.972",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095555,1720959044981,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.981",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095556,1720959044991,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:44.991",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095557,1720959045002,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.002",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095558,1720959045013,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.013",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095559,1720959045024,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.024",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095560,1720959045034,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.034",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095561,1720959045044,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.044",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095562,1720959045053,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.053",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095563,1720959045062,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.062",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095564,1720959045071,"fUST",-200.0,0.00024931,7,"2024-07-14T12:10:45.071",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095565,1720959045082,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.082",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095566,1720959045091,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.091",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095567,1720959045099,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095568,1720959045109,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.109",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095569,1720959045118,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.118",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095570,1720959045127,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095571,1720959045136,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.136",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095572,1720959045146,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.146",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095573,1720959045155,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.155",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095574,1720959045163,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.163",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095575,1720959045173,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.173",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095576,1720959045182,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.182",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095577,1720959045194,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.194",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095578,1720959045204,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.204",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095579,1720959045214,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.214",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095580,1720959045224,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.224",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095581,1720959045234,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.234",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095582,1720959045243,"fUST",-516.62501992,0.00024931,2,"2024-07-14T12:10:45.243",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095583,1720959045253,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.253",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095584,1720959045262,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.262",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095585,1720959045274,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.274",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095586,1720959045284,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.284",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095587,1720959045294,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.294",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095588,1720959045303,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.303",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095589,1720959045312,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.312",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095590,1720959045321,"fUST",-375.89084673,0.00024931,2,"2024-07-14T12:10:45.321",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095591,1720959045330,"fUST",-467.27630788,0.00024931,2,"2024-07-14T12:10:45.330",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095592,1720959045341,"fUST",-575.67,0.00024931,2,"2024-07-14T12:10:45.341",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095593,1720959045351,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.351",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095594,1720959045360,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.360",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095595,1720959045370,"fUST",-325.93657108,0.00024931,2,"2024-07-14T12:10:45.370",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095596,1720959045380,"fUST",-505.2262162,0.00024931,2,"2024-07-14T12:10:45.380",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095597,1720959045389,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.389",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095598,1720959045399,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.399",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095599,1720959045408,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.408",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095600,1720959045417,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.417",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095601,1720959045427,"fUST",-225.07217324,0.00024931,2,"2024-07-14T12:10:45.427",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095602,1720959045436,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.436",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095603,1720959045446,"fUST",-513.82795581,0.00024931,2,"2024-07-14T12:10:45.446",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095604,1720959045455,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.455",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095605,1720959045465,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.465",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095606,1720959045474,"fUST",-602.08218057,0.00024931,2,"2024-07-14T12:10:45.474",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095607,1720959045484,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.484",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095608,1720959045493,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.493",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095609,1720959045503,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.503",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095610,1720959045512,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.512",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095611,1720959045522,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.522",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095612,1720959045531,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.531",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095613,1720959045541,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.541",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095614,1720959045550,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.550",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095615,1720959045559,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095616,1720959045568,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.568",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095617,1720959045577,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.577",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095618,1720959045588,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.588",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095619,1720959045597,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.597",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095620,1720959045606,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.606",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095621,1720959045616,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.616",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095622,1720959045626,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.626",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095623,1720959045636,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.636",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095624,1720959045646,"fUST",-510.67582826,0.00024931,2,"2024-07-14T12:10:45.646",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095625,1720959045656,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.656",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095626,1720959045665,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.665",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095627,1720959045675,"fUST",-715.66,0.00024931,2,"2024-07-14T12:10:45.675",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095629,1720959045684,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.684",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095631,1720959045693,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.693",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095633,1720959045702,"fUST",-527.41084358,0.00024931,2,"2024-07-14T12:10:45.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095635,1720959045712,"fUST",-4413.96,0.00024931,2,"2024-07-14T12:10:45.712",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095637,1720959045721,"fUST",-524.26529547,0.00024931,2,"2024-07-14T12:10:45.721",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095639,1720959045730,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.730",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095641,1720959045740,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.740",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095643,1720959045750,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.750",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095645,1720959045759,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.759",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095647,1720959045769,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.769",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095649,1720959045778,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.778",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095651,1720959045787,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.787",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095653,1720959045797,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.797",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095656,1720959045806,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.806",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095658,1720959045815,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095660,1720959045825,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.825",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095661,1720959045835,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.835",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095663,1720959045846,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.846",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095664,1720959045855,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.855",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095665,1720959045866,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.866",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095666,1720959045875,"fUST",-1141.77,0.00024931,2,"2024-07-14T12:10:45.875",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095667,1720959045884,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.884",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095669,1720959045893,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.893",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095672,1720959045903,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.903",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095674,1720959045912,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.912",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095676,1720959045921,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:45.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095680,1720959046006,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.006",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095682,1720959046015,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.015",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095684,1720959046025,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.025",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095685,1720959046034,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.034",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095686,1720959046044,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.044",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095687,1720959046054,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.054",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095688,1720959046063,"fUST",-411.64932113,0.00024931,2,"2024-07-14T12:10:46.063",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095689,1720959046072,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.072",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095690,1720959046083,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.083",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095691,1720959046092,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.092",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095692,1720959046101,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.101",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095693,1720959046110,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.110",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095694,1720959046120,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.120",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095696,1720959046129,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.129",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095697,1720959046138,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.138",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095698,1720959046147,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.147",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095699,1720959046156,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.156",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095700,1720959046166,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.166",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095701,1720959046175,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.175",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095702,1720959046185,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.185",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095703,1720959046197,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.197",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095704,1720959046207,"fUST",-461.34220818,0.00024931,2,"2024-07-14T12:10:46.207",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095705,1720959046216,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.216",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095706,1720959046225,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.225",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095708,1720959046235,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.235",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095709,1720959046245,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.245",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095710,1720959046254,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.254",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095711,1720959046263,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.263",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095712,1720959046274,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.274",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095713,1720959046284,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.284",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095714,1720959046293,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.293",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095715,1720959046303,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.303",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095716,1720959046313,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.313",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095717,1720959046323,"fUST",-276.88979399,0.00024931,2,"2024-07-14T12:10:46.323",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095718,1720959046424,"fUST",-223.11020601,0.00024931,2,"2024-07-14T12:10:46.424",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095719,1720959046434,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.434",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095720,1720959046443,"fUST",-437.09150978,0.00024931,2,"2024-07-14T12:10:46.443",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095721,1720959046453,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.453",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095722,1720959046462,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.462",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095723,1720959046471,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.471",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095724,1720959046480,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.480",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095725,1720959046490,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.490",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095726,1720959046499,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.499",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095728,1720959046509,"fUST",-242.36425271,0.00024931,2,"2024-07-14T12:10:46.509",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095730,1720959046518,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.518",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095732,1720959046527,"fUST",-509.23,0.00024931,4,"2024-07-14T12:10:46.527",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095734,1720959046536,"fUST",-503.54420116,0.00024931,2,"2024-07-14T12:10:46.536",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095736,1720959046545,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.545",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095738,1720959046554,"fUST",-559.04931676,0.00024931,2,"2024-07-14T12:10:46.554",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095740,1720959046563,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.563",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095742,1720959046573,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.573",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095744,1720959046582,"fUST",-251.23125357,0.00024931,2,"2024-07-14T12:10:46.582",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095746,1720959046592,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.592",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095748,1720959046602,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095750,1720959046611,"fUST",-9077.84,0.00024931,2,"2024-07-14T12:10:46.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095752,1720959046620,"fUST",-422.42721991,0.00024931,2,"2024-07-14T12:10:46.620",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095754,1720959046630,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.630",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095756,1720959046640,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.640",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095759,1720959046650,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.650",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095763,1720959046659,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.659",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095766,1720959046669,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.669",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095769,1720959046679,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.679",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095772,1720959046689,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.689",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095776,1720959046698,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095779,1720959046706,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.706",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095782,1720959046715,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.715",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095784,1720959046724,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.724",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095786,1720959046733,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095788,1720959046742,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095790,1720959046751,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.751",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095792,1720959046761,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095794,1720959046770,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095796,1720959046779,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.779",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095798,1720959046788,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.788",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095799,1720959046798,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.798",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095800,1720959046807,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.807",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095801,1720959046816,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.816",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095802,1720959046825,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.825",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095803,1720959046835,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.835",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095804,1720959046845,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.845",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095805,1720959046854,"fUST",-1369.79,0.00024931,2,"2024-07-14T12:10:46.854",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095806,1720959046863,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.863",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095807,1720959046872,"fUST",-331.92781499,0.00024931,2,"2024-07-14T12:10:46.872",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095808,1720959046881,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095809,1720959046891,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.891",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095810,1720959046900,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095811,1720959046910,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.910",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095812,1720959046920,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.920",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095813,1720959046929,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.929",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095814,1720959046939,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.939",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095815,1720959046948,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.948",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095816,1720959046958,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.958",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095817,1720959046967,"fUST",-500.0,0.00024931,2,"2024-07-14T12:10:46.967",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095818,1720959046977,"fUST",-162.0,0.00025084,2,"2024-07-14T12:10:46.977",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095819,1720959046987,"fUST",-312.00309559,0.00025105,2,"2024-07-14T12:10:46.987",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095820,1720959046995,"fUST",-5410.33373812,0.00025195,3,"2024-07-14T12:10:46.995",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095821,1720959047005,"fUST",-8154.96184921,0.00025205,5,"2024-07-14T12:10:47.005",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095822,1720959047015,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.015",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095823,1720959047024,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.024",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095824,1720959047034,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.034",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095825,1720959047045,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.045",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095826,1720959047054,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.054",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095827,1720959047064,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.064",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095828,1720959047073,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.073",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095829,1720959047084,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.084",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095830,1720959047094,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.094",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095831,1720959047103,"fUST",-305.02786816,0.00025205,2,"2024-07-14T12:10:47.103",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095832,1720959047112,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.112",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095833,1720959047122,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.122",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095834,1720959047132,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.132",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095835,1720959047141,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.141",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095836,1720959047151,"fUST",-488.77528316,0.00025205,2,"2024-07-14T12:10:47.151",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095837,1720959047159,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095838,1720959047169,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.169",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095839,1720959047179,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.179",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095840,1720959047188,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.188",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095841,1720959047201,"fUST",-1500.0,0.00025205,2,"2024-07-14T12:10:47.201",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095842,1720959047210,"fUST",-866.32,0.00025205,2,"2024-07-14T12:10:47.210",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095843,1720959047219,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.219",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095844,1720959047230,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.230",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095845,1720959047242,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.242",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095846,1720959047252,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.252",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095847,1720959047261,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.261",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095848,1720959047273,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.273",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095849,1720959047282,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.282",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095850,1720959047291,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.291",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095851,1720959047301,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.301",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095852,1720959047311,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.311",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095853,1720959047320,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.320",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095854,1720959047330,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.330",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095855,1720959047342,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.342",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095856,1720959047354,"fUST",-947.59,0.00025205,2,"2024-07-14T12:10:47.354",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095857,1720959047363,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.363",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095858,1720959047373,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.373",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095859,1720959047382,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.382",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095860,1720959047391,"fUST",-572.91,0.00025205,2,"2024-07-14T12:10:47.391",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095861,1720959047400,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.400",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095862,1720959047409,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.409",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095863,1720959047419,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.419",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095864,1720959047427,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.427",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095865,1720959047437,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.437",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095866,1720959047447,"fUST",-441.5222673,0.00025205,2,"2024-07-14T12:10:47.447",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095867,1720959047457,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.457",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095868,1720959047466,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.466",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095869,1720959047476,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.476",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095870,1720959047485,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.485",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095871,1720959047495,"fUST",-527.69316306,0.00025205,2,"2024-07-14T12:10:47.495",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095872,1720959047505,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.505",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095873,1720959047514,"fUST",-490.91507025,0.00025205,2,"2024-07-14T12:10:47.514",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095874,1720959047524,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.524",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095875,1720959047534,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.534",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095876,1720959047544,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.544",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095877,1720959047553,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.553",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095878,1720959047562,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.562",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095879,1720959047572,"fUST",-507.17125177,0.00025205,2,"2024-07-14T12:10:47.572",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095880,1720959047581,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.581",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095881,1720959047591,"fUST",-200.0,0.00025205,2,"2024-07-14T12:10:47.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095882,1720959047600,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.600",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095883,1720959047609,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.609",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095884,1720959047619,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.619",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095885,1720959047628,"fUST",-565.8,0.00025205,2,"2024-07-14T12:10:47.628",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095886,1720959047637,"fUST",-618.25098869,0.00025205,2,"2024-07-14T12:10:47.637",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095887,1720959047647,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.647",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095888,1720959047656,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.656",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095889,1720959047665,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.665",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095890,1720959047674,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.674",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095891,1720959047683,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.683",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095892,1720959047693,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.693",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095893,1720959047702,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095894,1720959047711,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.711",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095895,1720959047723,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095896,1720959047733,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095897,1720959047742,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095898,1720959047751,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.751",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095899,1720959047760,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.760",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095900,1720959047770,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095901,1720959047779,"fUST",-153.51982447,0.00025205,2,"2024-07-14T12:10:47.779",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095902,1720959047789,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095903,1720959047798,"fUST",-288.21946985,0.00025205,2,"2024-07-14T12:10:47.798",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095904,1720959047808,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.808",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095905,1720959047888,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.888",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095906,1720959047899,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.899",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095907,1720959047909,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.909",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095908,1720959047918,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.918",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095909,1720959047928,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.928",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095910,1720959047937,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.937",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095911,1720959047947,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.947",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095912,1720959047957,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.957",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095913,1720959047966,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.966",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095914,1720959047976,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.976",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095915,1720959047985,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.985",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095916,1720959047995,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:47.995",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095917,1720959048004,"fUST",-575.67,0.00025205,2,"2024-07-14T12:10:48.004",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095918,1720959048014,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.014",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095919,1720959048024,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.024",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095920,1720959048034,"fUST",-279.3196256,0.00025205,2,"2024-07-14T12:10:48.034",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095921,1720959048043,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.043",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095922,1720959048054,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.054",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095923,1720959048065,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.065",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095924,1720959048074,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.074",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095925,1720959048084,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.084",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095926,1720959048094,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.094",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095927,1720959048103,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.103",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095928,1720959048112,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.112",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095929,1720959048124,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.124",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095930,1720959048134,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.134",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095931,1720959048143,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.143",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095932,1720959048153,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.153",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095933,1720959048163,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.163",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095934,1720959048173,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.173",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095935,1720959048183,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.183",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095936,1720959048197,"fUST",-715.66,0.00025205,2,"2024-07-14T12:10:48.197",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095937,1720959048208,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.208",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095938,1720959048217,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.217",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095939,1720959048226,"fUST",-4413.96,0.00025205,2,"2024-07-14T12:10:48.226",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095940,1720959048238,"fUST",-219.89208724,0.00025205,2,"2024-07-14T12:10:48.238",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095941,1720959048247,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.247",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095942,1720959048258,"fUST",-246.84098605,0.00025205,2,"2024-07-14T12:10:48.258",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095943,1720959048270,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095944,1720959048280,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.280",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095945,1720959048290,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.290",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095946,1720959048300,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.300",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095947,1720959048310,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.310",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095948,1720959048320,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.320",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095949,1720959048330,"fUST",-1141.77,0.00025205,2,"2024-07-14T12:10:48.330",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095950,1720959048340,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.340",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095951,1720959048350,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.350",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095952,1720959048359,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.359",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095953,1720959048369,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.369",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095954,1720959048379,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.379",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095955,1720959048389,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.389",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095956,1720959048399,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.399",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095957,1720959048408,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.408",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095958,1720959048419,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.419",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095959,1720959048429,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.429",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095960,1720959048439,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.439",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095961,1720959048450,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.450",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095962,1720959048460,"fUST",-233.59619079,0.00025205,2,"2024-07-14T12:10:48.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095963,1720959048470,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.470",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095964,1720959048480,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.480",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095965,1720959048490,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.490",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095966,1720959048499,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.499",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095967,1720959048510,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.510",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095968,1720959048519,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.519",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095969,1720959048530,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.530",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095970,1720959048539,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.539",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095971,1720959048550,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.550",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095972,1720959048559,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095973,1720959048569,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.569",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095974,1720959048578,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.578",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095975,1720959048589,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.589",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095976,1720959048598,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.598",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095977,1720959048607,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.607",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095978,1720959048617,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.617",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095979,1720959048626,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.626",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095980,1720959048635,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.635",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095981,1720959048645,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.645",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095982,1720959048655,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.655",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095983,1720959048664,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.664",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095984,1720959048674,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.674",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095985,1720959048684,"fUST",-509.23,0.00025205,4,"2024-07-14T12:10:48.684",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095986,1720959048694,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.694",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095987,1720959048704,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.704",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095988,1720959048714,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.714",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095989,1720959048723,"fUST",-9077.84,0.00025205,2,"2024-07-14T12:10:48.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095990,1720959048733,"fUST",-491.81196245,0.00025205,2,"2024-07-14T12:10:48.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095991,1720959048743,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.743",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095992,1720959048754,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.754",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095993,1720959048764,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.764",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095994,1720959048774,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.774",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095995,1720959048783,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.783",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095996,1720959048793,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.793",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095997,1720959048803,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.803",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095998,1720959048813,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.813",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332095999,1720959048824,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.824",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096000,1720959048834,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.834",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096001,1720959048844,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.844",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096002,1720959048854,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.854",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096003,1720959048864,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.864",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096004,1720959048874,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.874",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096005,1720959048883,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.883",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096006,1720959048894,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.894",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096007,1720959048904,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.904",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096008,1720959048913,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.913",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096009,1720959048922,"fUST",-429.16481685,0.00025205,2,"2024-07-14T12:10:48.922",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096010,1720959048933,"fUST",-1369.79,0.00025205,2,"2024-07-14T12:10:48.933",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096011,1720959048942,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.942",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096012,1720959048952,"fUST",-589.44148159,0.00025205,2,"2024-07-14T12:10:48.952",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096013,1720959048962,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.962",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096014,1720959048972,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.972",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096015,1720959048981,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:48.981",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096016,1720959048991,"fUST",-521.890485,0.00025205,2,"2024-07-14T12:10:48.991",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096017,1720959049000,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:49.000",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096018,1720959049009,"fUST",-500.0,0.00025205,2,"2024-07-14T12:10:49.009",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096019,1720959049019,"fUST",-312.00309559,0.00025379,2,"2024-07-14T12:10:49.019",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096020,1720959049029,"fUST",-2705.16686906,0.00025469,3,"2024-07-14T12:10:49.029",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096021,1720959049038,"fUST",-394.68451402,0.00025479,2,"2024-07-14T12:10:49.038",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096022,1720959049047,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.047",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096023,1720959049057,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.057",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096024,1720959049072,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.072",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096025,1720959049081,"fUST",-575.62784906,0.00025479,2,"2024-07-14T12:10:49.081",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096026,1720959049091,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.091",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096027,1720959049101,"fUST",-506.42655621,0.00025479,2,"2024-07-14T12:10:49.101",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096028,1720959049111,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.111",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096029,1720959049121,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.121",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096030,1720959049130,"fUST",-246.51050416,0.00025479,2,"2024-07-14T12:10:49.130",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096031,1720959049140,"fUST",-1500.0,0.00025479,2,"2024-07-14T12:10:49.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096032,1720959049150,"fUST",-866.32,0.00025479,2,"2024-07-14T12:10:49.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096033,1720959049159,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096034,1720959049169,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.169",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096035,1720959049178,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.178",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096036,1720959049188,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.188",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096037,1720959049200,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.200",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096038,1720959049211,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.211",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096039,1720959049221,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.221",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096040,1720959049232,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.232",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096041,1720959049242,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.242",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096042,1720959049251,"fUST",-947.59,0.00025479,2,"2024-07-14T12:10:49.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096043,1720959049261,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.261",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096044,1720959049272,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.272",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096045,1720959049283,"fUST",-572.91,0.00025479,2,"2024-07-14T12:10:49.283",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096046,1720959049293,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.293",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096047,1720959049303,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.303",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096048,1720959049313,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.313",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096049,1720959049323,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.323",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096050,1720959049333,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.333",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096051,1720959049342,"fUST",-561.89532389,0.00025479,2,"2024-07-14T12:10:49.342",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096052,1720959049352,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.352",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096053,1720959049361,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.361",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096054,1720959049371,"fUST",-200.0,0.00025479,2,"2024-07-14T12:10:49.371",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096055,1720959049381,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.381",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096056,1720959049391,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.391",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096057,1720959049401,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.401",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096058,1720959049410,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.410",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096059,1720959049420,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.420",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096060,1720959049430,"fUST",-341.83085772,0.00025479,2,"2024-07-14T12:10:49.430",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096061,1720959049440,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.440",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096062,1720959049451,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.451",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096063,1720959049460,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096064,1720959049470,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.470",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096065,1720959049480,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.480",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096066,1720959049490,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.490",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096067,1720959049500,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.500",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096068,1720959049510,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.510",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096069,1720959049521,"fUST",-315.60048944,0.00025479,2,"2024-07-14T12:10:49.521",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096070,1720959049530,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.530",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096071,1720959049540,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.540",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096072,1720959049549,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.549",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096073,1720959049559,"fUST",-575.67,0.00025479,2,"2024-07-14T12:10:49.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096074,1720959049570,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.570",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096075,1720959049580,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.580",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096076,1720959049590,"fUST",-372.52510944,0.00025479,2,"2024-07-14T12:10:49.590",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096077,1720959049599,"fUST",-197.1127938,0.00025479,2,"2024-07-14T12:10:49.599",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096078,1720959049607,"fUST",-523.91,0.00025479,2,"2024-07-14T12:10:49.607",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096079,1720959049688,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096080,1720959049698,"fUST",-285.48338225,0.00025479,2,"2024-07-14T12:10:49.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096081,1720959049708,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.708",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096082,1720959049718,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.718",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096083,1720959049728,"fUST",-475.87778118,0.00025479,2,"2024-07-14T12:10:49.728",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096084,1720959049738,"fUST",-504.84724113,0.00025479,2,"2024-07-14T12:10:49.738",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096085,1720959049748,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.748",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096086,1720959049758,"fUST",-715.66,0.00025479,2,"2024-07-14T12:10:49.758",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096087,1720959049767,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096088,1720959049777,"fUST",-4413.96,0.00025479,2,"2024-07-14T12:10:49.777",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096089,1720959049787,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.787",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096090,1720959049797,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.797",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096091,1720959049806,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.806",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096092,1720959049816,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.816",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096093,1720959049825,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.825",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096094,1720959049836,"fUST",-1141.77,0.00025479,2,"2024-07-14T12:10:49.836",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096095,1720959049845,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.845",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096096,1720959049854,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:49.854",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096097,1720959049864,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.864",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096098,1720959049873,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:49.873",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096099,1720959049882,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:49.882",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096100,1720959049891,"fUST",-151.0,0.00025479,2,"2024-07-14T12:10:49.891",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096101,1720959049901,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.901",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096102,1720959049911,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:49.911",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096103,1720959049921,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096104,1720959049931,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.931",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096105,1720959049942,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.942",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096106,1720959049952,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.952",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096107,1720959049962,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.962",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096108,1720959049972,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.972",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096109,1720959049981,"fUST",-254.813357,0.00025479,7,"2024-07-14T12:10:49.981",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096110,1720959049990,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:49.990",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096111,1720959050000,"fUST",-254.813357,0.00025479,7,"2024-07-14T12:10:50.000",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096112,1720959050009,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.009",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096113,1720959050019,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.019",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096114,1720959050029,"fUST",-162.94368037,0.00025479,2,"2024-07-14T12:10:50.029",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096115,1720959050038,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.038",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096116,1720959050048,"fUST",-722.443147,0.00025479,7,"2024-07-14T12:10:50.048",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096117,1720959050057,"fUST",-722.443147,0.00025479,7,"2024-07-14T12:10:50.057",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096118,1720959050067,"fUST",-185.930815,0.00025479,7,"2024-07-14T12:10:50.067",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096119,1720959050077,"fUST",-185.930815,0.00025479,7,"2024-07-14T12:10:50.077",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096120,1720959050087,"fUST",-648.91210721,0.00025479,2,"2024-07-14T12:10:50.087",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096121,1720959050098,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.098",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096122,1720959050108,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:50.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096123,1720959050118,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.118",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096124,1720959050128,"fUST",-204.600451,0.00025479,7,"2024-07-14T12:10:50.128",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096125,1720959050138,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.138",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096126,1720959050148,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:50.148",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096127,1720959050158,"fUST",-204.600451,0.00025479,7,"2024-07-14T12:10:50.158",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096128,1720959050167,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.167",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096129,1720959050177,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:50.177",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096130,1720959050187,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.187",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096131,1720959050202,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.202",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096132,1720959050212,"fUST",-316.304674,0.00025479,7,"2024-07-14T12:10:50.212",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096133,1720959050222,"fUST",-316.304674,0.00025479,7,"2024-07-14T12:10:50.222",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096134,1720959050231,"fUST",-509.23,0.00025479,4,"2024-07-14T12:10:50.231",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096135,1720959050243,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.243",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096136,1720959050253,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.253",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096137,1720959050263,"fUST",-9077.84,0.00025479,2,"2024-07-14T12:10:50.263",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096138,1720959050274,"fUST",-630.07583035,0.00025479,2,"2024-07-14T12:10:50.274",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096139,1720959050283,"fUST",-504.80255297,0.00025479,2,"2024-07-14T12:10:50.283",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096140,1720959050292,"fUST",-446.554885,0.00025479,7,"2024-07-14T12:10:50.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096141,1720959050303,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.303",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096142,1720959050313,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.313",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096143,1720959050322,"fUST",-446.554885,0.00025479,7,"2024-07-14T12:10:50.322",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096144,1720959050332,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.332",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096145,1720959050342,"fUST",-585.741775,0.00025479,7,"2024-07-14T12:10:50.342",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096146,1720959050352,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.352",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096147,1720959050361,"fUST",-538.79963971,0.00025479,2,"2024-07-14T12:10:50.361",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096148,1720959050370,"fUST",-585.741775,0.00025479,7,"2024-07-14T12:10:50.370",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096149,1720959050379,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.379",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096150,1720959050389,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.389",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096151,1720959050399,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.399",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096152,1720959050410,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.410",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096153,1720959050420,"fUST",-221.9991293,0.00025479,2,"2024-07-14T12:10:50.420",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096154,1720959050429,"fUST",-267.71285188,0.00025479,2,"2024-07-14T12:10:50.429",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096155,1720959050439,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.439",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096156,1720959050448,"fUST",-151.0,0.00025479,7,"2024-07-14T12:10:50.448",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096157,1720959050458,"fUST",-1369.79,0.00025479,2,"2024-07-14T12:10:50.458",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096158,1720959050467,"fUST",-240.335117,0.00025479,7,"2024-07-14T12:10:50.467",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096159,1720959050477,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.477",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096160,1720959050487,"fUST",-240.335117,0.00025479,7,"2024-07-14T12:10:50.487",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096161,1720959050498,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.498",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096162,1720959050507,"fUST",-618.428539,0.00025479,7,"2024-07-14T12:10:50.507",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096163,1720959050517,"fUST",-618.428539,0.00025479,7,"2024-07-14T12:10:50.517",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096164,1720959050528,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.528",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096165,1720959050537,"fUST",-500.0,0.00025479,2,"2024-07-14T12:10:50.537",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096166,1720959050547,"fUST",-2705.16686906,0.00025491,3,"2024-07-14T12:10:50.547",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096167,1720959050557,"fUST",-151.0,0.00025501,7,"2024-07-14T12:10:50.557",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096168,1720959050567,"fUST",-281.003373,0.00025501,7,"2024-07-14T12:10:50.567",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096169,1720959050576,"fUST",-281.003373,0.00025501,7,"2024-07-14T12:10:50.576",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096170,1720959050587,"fUST",-151.0,0.00025501,7,"2024-07-14T12:10:50.587",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096171,1720959050596,"fUST",-224.882043,0.00025501,7,"2024-07-14T12:10:50.596",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096172,1720959050606,"fUST",-224.882043,0.00025501,7,"2024-07-14T12:10:50.606",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096173,1720959050619,"fUST",-30000.0,0.00025501,2,"2024-07-14T12:10:50.619",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096174,1720959050629,"fUST",-162.0,0.00025568,2,"2024-07-14T12:10:50.629",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096175,1720959050639,"fUST",-312.00309559,0.00025653,2,"2024-07-14T12:10:50.639",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096176,1720959050649,"fUST",-2705.16686906,0.00025743,3,"2024-07-14T12:10:50.649",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096177,1720959050659,"fUST",-151.0,0.00025743,7,"2024-07-14T12:10:50.659",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096178,1720959050669,"fUST",-609.83564502,0.00025753,2,"2024-07-14T12:10:50.669",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096179,1720959050678,"fUST",-866.32,0.00025753,2,"2024-07-14T12:10:50.678",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096180,1720959050689,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.689",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096181,1720959050699,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.699",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096182,1720959050709,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.709",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096183,1720959050719,"fUST",-523.75907823,0.00025753,2,"2024-07-14T12:10:50.719",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096184,1720959050728,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.728",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096185,1720959050738,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.738",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096186,1720959050748,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.748",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096187,1720959050758,"fUST",-947.59,0.00025753,2,"2024-07-14T12:10:50.758",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096188,1720959050767,"fUST",-572.91,0.00025753,2,"2024-07-14T12:10:50.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096189,1720959050777,"fUST",-635.50066819,0.00025753,2,"2024-07-14T12:10:50.777",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096190,1720959050786,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.786",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096191,1720959050796,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.796",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096192,1720959050806,"fUST",-453.55026647,0.00025753,2,"2024-07-14T12:10:50.806",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096193,1720959050815,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096194,1720959050824,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.824",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096195,1720959050833,"fUST",-200.0,0.00025753,2,"2024-07-14T12:10:50.833",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096196,1720959050847,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.847",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096197,1720959050857,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.857",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096198,1720959050867,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.867",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096199,1720959050877,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.877",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096200,1720959050887,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.887",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096201,1720959050896,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.896",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096202,1720959050906,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.906",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096203,1720959050916,"fUST",-565.81997238,0.00025753,2,"2024-07-14T12:10:50.916",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096204,1720959050925,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.925",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096205,1720959050935,"fUST",-655.198063,0.00025753,7,"2024-07-14T12:10:50.935",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096206,1720959050944,"fUST",-182.815453,0.00025753,7,"2024-07-14T12:10:50.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096207,1720959050954,"fUST",-655.198063,0.00025753,7,"2024-07-14T12:10:50.954",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096208,1720959050963,"fUST",-182.815453,0.00025753,7,"2024-07-14T12:10:50.963",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096209,1720959050973,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.973",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096210,1720959050982,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.982",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096211,1720959050992,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:50.992",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096212,1720959051001,"fUST",-575.67,0.00025753,2,"2024-07-14T12:10:51.001",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096213,1720959051010,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.010",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096214,1720959051020,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.020",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096215,1720959051030,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.030",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096216,1720959051039,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.039",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096217,1720959051049,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.049",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096218,1720959051058,"fUST",-715.66,0.00025753,2,"2024-07-14T12:10:51.058",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096219,1720959051067,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.067",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096220,1720959051077,"fUST",-4413.96,0.00025753,2,"2024-07-14T12:10:51.077",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096221,1720959051088,"fUST",-474.29182579,0.00025753,2,"2024-07-14T12:10:51.088",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096222,1720959051098,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.098",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096223,1720959051108,"fUST",-221.08492536,0.00025753,2,"2024-07-14T12:10:51.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096224,1720959051117,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096225,1720959051128,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.128",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096226,1720959051137,"fUST",-1141.77,0.00025753,2,"2024-07-14T12:10:51.137",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096227,1720959051147,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.147",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096228,1720959051157,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.157",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096229,1720959051167,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.167",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096230,1720959051177,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.177",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096231,1720959051186,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.186",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096232,1720959051197,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.197",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096233,1720959051215,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.215",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096234,1720959051224,"fUST",-487.06685843,0.00025753,2,"2024-07-14T12:10:51.224",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096235,1720959051234,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.234",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096236,1720959051246,"fUST",-509.00051779,0.00025753,2,"2024-07-14T12:10:51.246",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096237,1720959051256,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.256",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096238,1720959051265,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.265",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096239,1720959051347,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.347",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096240,1720959051357,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.357",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096241,1720959051367,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.367",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096242,1720959051376,"fUST",-509.23,0.00025753,4,"2024-07-14T12:10:51.376",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096243,1720959051386,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.386",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096244,1720959051396,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.396",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096245,1720959051406,"fUST",-9077.84,0.00025753,2,"2024-07-14T12:10:51.406",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096246,1720959051417,"fUST",-152.11310169,0.00025753,2,"2024-07-14T12:10:51.417",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096247,1720959051427,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.427",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096248,1720959051436,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.436",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096249,1720959051445,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.445",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096250,1720959051455,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.455",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096251,1720959051464,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.464",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096252,1720959051474,"fUST",-624.23983785,0.00025753,2,"2024-07-14T12:10:51.474",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096253,1720959051483,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.483",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096254,1720959051492,"fUST",-1369.79,0.00025753,2,"2024-07-14T12:10:51.492",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096255,1720959051502,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.502",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096256,1720959051512,"fUST",-500.0,0.00025753,2,"2024-07-14T12:10:51.512",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096257,1720959051522,"fUST",-150.112233,0.000259,10,"2024-07-14T12:10:51.522",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096258,1720959051531,"fUST",-260.62534725,0.00025902,2,"2024-07-14T12:10:51.531",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096259,1720959051541,"fUST",-150.112233,0.00026,7,"2024-07-14T12:10:51.541",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096260,1720959051551,"fUST",-3019.77192102,0.00026,2,"2024-07-14T12:10:51.551",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096261,1720959051561,"fUST",-2705.16686906,0.00026017,3,"2024-07-14T12:10:51.561",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096262,1720959051571,"fUST",-866.32,0.00026027,2,"2024-07-14T12:10:51.571",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096263,1720959051581,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.581",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096264,1720959051593,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.593",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096265,1720959051602,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096266,1720959051611,"fUST",-500.0,0.00026027,3,"2024-07-14T12:10:51.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096267,1720959051621,"fUST",-500.0,0.00026027,3,"2024-07-14T12:10:51.621",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096268,1720959051631,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.631",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096269,1720959051640,"fUST",-504.16,0.00026027,2,"2024-07-14T12:10:51.640",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096270,1720959051651,"fUST",-947.59,0.00026027,2,"2024-07-14T12:10:51.651",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096271,1720959051661,"fUST",-572.91,0.00026027,2,"2024-07-14T12:10:51.661",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096272,1720959051671,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.671",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096273,1720959051680,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.680",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096274,1720959051690,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.690",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096275,1720959051700,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.700",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096276,1720959051710,"fUST",-200.0,0.00026027,2,"2024-07-14T12:10:51.710",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096277,1720959051723,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096278,1720959051733,"fUST",-151.0,0.00026027,7,"2024-07-14T12:10:51.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096279,1720959051743,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.743",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096280,1720959051754,"fUST",-630.6,0.00026027,2,"2024-07-14T12:10:51.754",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096281,1720959051763,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.763",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096282,1720959051772,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.772",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096283,1720959051782,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.782",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096284,1720959051792,"fUST",-575.67,0.00026027,2,"2024-07-14T12:10:51.792",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096285,1720959051802,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.802",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096286,1720959051812,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.812",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096287,1720959051821,"fUST",-260.12514962,0.00026027,2,"2024-07-14T12:10:51.821",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096288,1720959051830,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.830",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096289,1720959051843,"fUST",-715.66,0.00026027,2,"2024-07-14T12:10:51.843",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096290,1720959051854,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.854",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096291,1720959051864,"fUST",-4413.96,0.00026027,2,"2024-07-14T12:10:51.864",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096292,1720959051874,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.874",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096293,1720959051884,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.884",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096294,1720959051894,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.894",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096295,1720959051905,"fUST",-1141.77,0.00026027,2,"2024-07-14T12:10:51.905",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096296,1720959051916,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.916",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096297,1720959051927,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.927",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096298,1720959051937,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.937",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096299,1720959051949,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.949",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096300,1720959051960,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.960",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096301,1720959051969,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.969",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096302,1720959051978,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.978",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096303,1720959051988,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.988",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096304,1720959051998,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:51.998",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096305,1720959052007,"fUST",-509.23,0.00026027,4,"2024-07-14T12:10:52.007",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096306,1720959052017,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:52.017",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096307,1720959052028,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:52.028",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096308,1720959052037,"fUST",-9077.84,0.00026027,2,"2024-07-14T12:10:52.037",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096309,1720959052047,"fUST",-446.554885,0.00026027,7,"2024-07-14T12:10:52.047",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096310,1720959052058,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:52.058",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096311,1720959052067,"fUST",-446.554885,0.00026027,7,"2024-07-14T12:10:52.067",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096312,1720959052077,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:52.077",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096313,1720959052087,"fUST",-585.741775,0.00026027,7,"2024-07-14T12:10:52.087",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096314,1720959052097,"fUST",-332.28812319,0.00026027,2,"2024-07-14T12:10:52.097",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096315,1720959052107,"fUST",-585.741775,0.00026027,7,"2024-07-14T12:10:52.107",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096316,1720959052119,"fUST",-534.03580001,0.00026027,2,"2024-07-14T12:10:52.119",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096317,1720959052129,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:52.129",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096318,1720959052140,"fUST",-151.0,0.00026027,7,"2024-07-14T12:10:52.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096319,1720959052152,"fUST",-1369.79,0.00026027,2,"2024-07-14T12:10:52.152",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096320,1720959052162,"fUST",-240.335117,0.00026027,7,"2024-07-14T12:10:52.162",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096321,1720959052172,"fUST",-240.335117,0.00026027,7,"2024-07-14T12:10:52.172",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096322,1720959052183,"fUST",-618.428539,0.00026027,7,"2024-07-14T12:10:52.183",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096323,1720959052198,"fUST",-618.428539,0.00026027,7,"2024-07-14T12:10:52.198",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096324,1720959052209,"fUST",-500.0,0.00026027,2,"2024-07-14T12:10:52.209",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096325,1720959052220,"fUST",-162.0,0.00026052,2,"2024-07-14T12:10:52.220",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096326,1720959052231,"fUST",-2705.16686906,0.00026291,3,"2024-07-14T12:10:52.231",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096327,1720959052242,"fUST",-866.32,0.00026301,2,"2024-07-14T12:10:52.242",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096328,1720959052253,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.253",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096329,1720959052262,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.262",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096330,1720959052273,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.273",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096331,1720959052282,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.282",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096332,1720959052291,"fUST",-947.59,0.00026301,2,"2024-07-14T12:10:52.291",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096333,1720959052300,"fUST",-572.91,0.00026301,2,"2024-07-14T12:10:52.300",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096334,1720959052309,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.309",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096335,1720959052318,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.318",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096336,1720959052328,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.328",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096337,1720959052337,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.337",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096338,1720959052346,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.346",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096339,1720959052355,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.355",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096340,1720959052365,"fUST",-553.31966395,0.00026301,2,"2024-07-14T12:10:52.365",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096341,1720959052374,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.374",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096342,1720959052383,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.383",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096343,1720959052393,"fUST",-575.67,0.00026301,2,"2024-07-14T12:10:52.393",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096344,1720959052402,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.402",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096345,1720959052413,"fUST",-315.1860659,0.00026301,2,"2024-07-14T12:10:52.413",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096346,1720959052423,"fUST",-184.87929523,0.00026301,2,"2024-07-14T12:10:52.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096347,1720959052432,"fUST",-715.66,0.00026301,2,"2024-07-14T12:10:52.432",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096348,1720959052441,"fUST",-607.19484177,0.00026301,2,"2024-07-14T12:10:52.441",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096349,1720959052451,"fUST",-4413.96,0.00026301,2,"2024-07-14T12:10:52.451",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096350,1720959052460,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096351,1720959052470,"fUST",-1141.77,0.00026301,2,"2024-07-14T12:10:52.470",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096352,1720959052480,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.480",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096353,1720959052489,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.489",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096354,1720959052499,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.499",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096355,1720959052509,"fUST",-151.0,0.00026301,2,"2024-07-14T12:10:52.509",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096356,1720959052518,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.518",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096357,1720959052528,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.528",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096358,1720959052537,"fUST",-505.7,0.00026301,2,"2024-07-14T12:10:52.537",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096359,1720959052546,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.546",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096360,1720959052556,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.556",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096361,1720959052565,"fUST",-254.813357,0.00026301,7,"2024-07-14T12:10:52.565",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096362,1720959052575,"fUST",-254.813357,0.00026301,7,"2024-07-14T12:10:52.575",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096363,1720959052584,"fUST",-246.10631948,0.00026301,2,"2024-07-14T12:10:52.584",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096364,1720959052596,"fUST",-722.443147,0.00026301,7,"2024-07-14T12:10:52.596",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096365,1720959052606,"fUST",-722.443147,0.00026301,7,"2024-07-14T12:10:52.606",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096366,1720959052615,"fUST",-185.930815,0.00026301,7,"2024-07-14T12:10:52.615",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096367,1720959052624,"fUST",-185.930815,0.00026301,7,"2024-07-14T12:10:52.624",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096368,1720959052633,"fUST",-154.766639,0.00026301,7,"2024-07-14T12:10:52.633",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096369,1720959052643,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.643",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096370,1720959052652,"fUST",-204.600451,0.00026301,7,"2024-07-14T12:10:52.652",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096371,1720959052661,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.661",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096372,1720959052670,"fUST",-204.600451,0.00026301,7,"2024-07-14T12:10:52.670",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096373,1720959052679,"fUST",-151.0,0.00026301,7,"2024-07-14T12:10:52.679",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096374,1720959052689,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.689",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096375,1720959052698,"fUST",-316.304674,0.00026301,7,"2024-07-14T12:10:52.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096376,1720959052707,"fUST",-316.304674,0.00026301,7,"2024-07-14T12:10:52.707",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096377,1720959052717,"fUST",-509.23,0.00026301,4,"2024-07-14T12:10:52.717",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096378,1720959052726,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.726",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096379,1720959052735,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.735",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096380,1720959052745,"fUST",-9077.84,0.00026301,2,"2024-07-14T12:10:52.745",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096381,1720959052754,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.754",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096382,1720959052764,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.764",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096383,1720959052773,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.773",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096384,1720959052783,"fUST",-1369.79,0.00026301,2,"2024-07-14T12:10:52.783",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096385,1720959052851,"fUST",-500.0,0.00026301,2,"2024-07-14T12:10:52.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096386,1720959052866,"fUST",-811.42567923,0.00026341,2,"2024-07-14T12:10:52.866",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096387,1720959052875,"fUST",-503.0,0.00026391,2,"2024-07-14T12:10:52.875",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096388,1720959052884,"fUST",-3000.0,0.000265,2,"2024-07-14T12:10:52.884",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096389,1720959052893,"fUST",-3000.0,0.0002651,2,"2024-07-14T12:10:52.893",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096390,1720959052902,"fUST",-3000.0,0.0002652,2,"2024-07-14T12:10:52.902",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096391,1720959052911,"fUST",-3000.0,0.0002653,2,"2024-07-14T12:10:52.911",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096392,1720959052921,"fUST",-162.0,0.00026536,2,"2024-07-14T12:10:52.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096393,1720959052930,"fUST",-3000.0,0.0002654,2,"2024-07-14T12:10:52.930",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096394,1720959052941,"fUST",-151.0,0.0002654,7,"2024-07-14T12:10:52.941",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096395,1720959052950,"fUST",-281.003373,0.0002654,7,"2024-07-14T12:10:52.950",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096396,1720959052960,"fUST",-281.003373,0.0002654,7,"2024-07-14T12:10:52.960",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096397,1720959052969,"fUST",-151.0,0.0002654,7,"2024-07-14T12:10:52.969",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096398,1720959052978,"fUST",-224.882043,0.0002654,7,"2024-07-14T12:10:52.978",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096399,1720959052988,"fUST",-224.882043,0.0002654,7,"2024-07-14T12:10:52.988",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096400,1720959052998,"fUST",-2705.16686906,0.0002654,3,"2024-07-14T12:10:52.998",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096401,1720959053007,"fUST",-3000.0,0.0002655,2,"2024-07-14T12:10:53.007",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096402,1720959053017,"fUST",-4687.638011,0.0002656,2,"2024-07-14T12:10:53.017",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096403,1720959053026,"fUST",-208.08631229,0.00026574,2,"2024-07-14T12:10:53.026",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096404,1720959053035,"fUST",-154.54409492,0.00026574,2,"2024-07-14T12:10:53.035",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096405,1720959053045,"fUST",-189.4315508,0.00026575,2,"2024-07-14T12:10:53.045",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096406,1720959053054,"fUST",-428.71334484,0.00026575,2,"2024-07-14T12:10:53.054",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096407,1720959053063,"fUST",-726.5695421,0.00026575,30,"2024-07-14T12:10:53.063",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096408,1720959053073,"fUST",-225.94652212,0.00026575,2,"2024-07-14T12:10:53.073",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096409,1720959053083,"fUST",-866.32,0.00026575,2,"2024-07-14T12:10:53.083",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096410,1720959053094,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.094",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096411,1720959053103,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.103",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096412,1720959053112,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.112",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096413,1720959053122,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.122",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096414,1720959053131,"fUST",-947.59,0.00026575,2,"2024-07-14T12:10:53.131",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096415,1720959053140,"fUST",-572.91,0.00026575,2,"2024-07-14T12:10:53.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096416,1720959053149,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.149",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096417,1720959053159,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096418,1720959053168,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.168",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096419,1720959053177,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.177",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096420,1720959053188,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.188",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096421,1720959053200,"fUST",-575.67,0.00026575,2,"2024-07-14T12:10:53.200",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096422,1720959053209,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.209",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096423,1720959053218,"fUST",-715.66,0.00026575,2,"2024-07-14T12:10:53.218",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096424,1720959053227,"fUST",-4413.96,0.00026575,2,"2024-07-14T12:10:53.227",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096425,1720959053237,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.237",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096426,1720959053246,"fUST",-1141.77,0.00026575,2,"2024-07-14T12:10:53.246",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096427,1720959053256,"fUST",-591.63205234,0.00026575,2,"2024-07-14T12:10:53.256",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096428,1720959053266,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.266",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096429,1720959053278,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.278",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096430,1720959053287,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.287",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096431,1720959053297,"fUST",-509.23,0.00026575,4,"2024-07-14T12:10:53.297",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096432,1720959053306,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.306",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096433,1720959053316,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.316",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096434,1720959053325,"fUST",-9077.84,0.00026575,2,"2024-07-14T12:10:53.325",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096435,1720959053335,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.335",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096436,1720959053345,"fUST",-500.0,0.00026575,2,"2024-07-14T12:10:53.345",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096437,1720959053355,"fUST",-1369.79,0.00026575,2,"2024-07-14T12:10:53.355",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096438,1720959053365,"fUST",-200.0,0.00026738,2,"2024-07-14T12:10:53.365",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096439,1720959053375,"fUST",-167.42203445,0.0002682,2,"2024-07-14T12:10:53.375",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096440,1720959053384,"fUST",-2705.16686906,0.00026839,3,"2024-07-14T12:10:53.384",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096441,1720959053394,"fUST",-304.6409205,0.00026848,2,"2024-07-14T12:10:53.394",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096442,1720959053403,"fUST",-866.32,0.00026849,2,"2024-07-14T12:10:53.403",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096443,1720959053413,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.413",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096444,1720959053423,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096445,1720959053432,"fUST",-619.59,0.00026849,2,"2024-07-14T12:10:53.432",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096446,1720959053441,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.441",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096447,1720959053451,"fUST",-947.59,0.00026849,2,"2024-07-14T12:10:53.451",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096448,1720959053460,"fUST",-572.91,0.00026849,2,"2024-07-14T12:10:53.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096449,1720959053469,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.469",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096450,1720959053478,"fUST",-646.42797551,0.00026849,2,"2024-07-14T12:10:53.478",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096451,1720959053487,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.487",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096452,1720959053497,"fUST",-655.198063,0.00026849,7,"2024-07-14T12:10:53.497",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096453,1720959053506,"fUST",-182.815453,0.00026849,7,"2024-07-14T12:10:53.506",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096454,1720959053515,"fUST",-655.198063,0.00026849,7,"2024-07-14T12:10:53.515",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096455,1720959053524,"fUST",-182.815453,0.00026849,7,"2024-07-14T12:10:53.524",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096456,1720959053534,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.534",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096457,1720959053543,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.543",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096458,1720959053553,"fUST",-575.67,0.00026849,2,"2024-07-14T12:10:53.553",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096459,1720959053564,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.564",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096460,1720959053573,"fUST",-715.66,0.00026849,2,"2024-07-14T12:10:53.573",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096461,1720959053583,"fUST",-4413.96,0.00026849,2,"2024-07-14T12:10:53.583",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096462,1720959053594,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.594",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096463,1720959053603,"fUST",-1141.77,0.00026849,2,"2024-07-14T12:10:53.603",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096464,1720959053613,"fUST",-648.55804055,0.00026849,2,"2024-07-14T12:10:53.613",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096465,1720959053622,"fUST",-620.2852694,0.00026849,2,"2024-07-14T12:10:53.622",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096466,1720959053631,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.631",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096467,1720959053641,"fUST",-509.23,0.00026849,4,"2024-07-14T12:10:53.641",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096468,1720959053651,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.651",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096469,1720959053660,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096470,1720959053669,"fUST",-9077.84,0.00026849,2,"2024-07-14T12:10:53.669",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096471,1720959053678,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.678",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096472,1720959053688,"fUST",-500.0,0.00026849,2,"2024-07-14T12:10:53.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096473,1720959053697,"fUST",-1369.79,0.00026849,2,"2024-07-14T12:10:53.697",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096474,1720959053706,"fUST",-151.0,0.00026849,7,"2024-07-14T12:10:53.706",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096475,1720959053715,"fUST",-151.0,0.00026849,7,"2024-07-14T12:10:53.715",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096476,1720959053724,"fUST",-158.28553448,0.00026854,2,"2024-07-14T12:10:53.724",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096477,1720959053735,"fUST",-200.0,0.000269,2,"2024-07-14T12:10:53.735",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096478,1720959053746,"fUST",-380.06899138,0.0002697,2,"2024-07-14T12:10:53.746",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096479,1720959053755,"fUST",-1669.04185097,0.00027,4,"2024-07-14T12:10:53.755",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096480,1720959053764,"fUST",-1057.70984187,0.00027,15,"2024-07-14T12:10:53.764",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096481,1720959053773,"fUST",-380.06899138,0.00027001,2,"2024-07-14T12:10:53.773",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096482,1720959053785,"fUST",-162.0,0.00027021,2,"2024-07-14T12:10:53.785",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096483,1720959053795,"fUST",-929.57278054,0.00027072,2,"2024-07-14T12:10:53.795",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096484,1720959053804,"fUST",-150.112233,0.000271,6,"2024-07-14T12:10:53.804",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096485,1720959053815,"fUST",-200.804126,0.00027113,7,"2024-07-14T12:10:53.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096486,1720959053827,"fUST",-446.554885,0.00027113,7,"2024-07-14T12:10:53.827",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096487,1720959053839,"fUST",-446.554885,0.00027113,7,"2024-07-14T12:10:53.839",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096488,1720959053849,"fUST",-585.741775,0.00027113,7,"2024-07-14T12:10:53.849",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096489,1720959053861,"fUST",-585.741775,0.00027113,7,"2024-07-14T12:10:53.861",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096490,1720959053871,"fUST",-151.0,0.00027113,7,"2024-07-14T12:10:53.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096491,1720959053880,"fUST",-618.428539,0.00027113,7,"2024-07-14T12:10:53.880",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096492,1720959053890,"fUST",-618.428539,0.00027113,7,"2024-07-14T12:10:53.890",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096493,1720959053900,"fUST",-2705.16686906,0.00027113,3,"2024-07-14T12:10:53.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096494,1720959053909,"fUST",-5479.31990683,0.00027123,5,"2024-07-14T12:10:53.909",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096495,1720959053918,"fUST",-866.32,0.00027123,2,"2024-07-14T12:10:53.918",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096496,1720959053928,"fUST",-151.0,0.00027123,7,"2024-07-14T12:10:53.928",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096497,1720959053937,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:53.937",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096498,1720959053947,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:53.947",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096499,1720959053957,"fUST",-276.56657518,0.00027123,2,"2024-07-14T12:10:53.957",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096500,1720959053966,"fUST",-947.59,0.00027123,2,"2024-07-14T12:10:53.966",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096501,1720959053976,"fUST",-572.91,0.00027123,2,"2024-07-14T12:10:53.976",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096502,1720959053986,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:53.986",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096503,1720959053996,"fUST",-151.0,0.00027123,7,"2024-07-14T12:10:53.996",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096504,1720959054007,"fUST",-151.0,0.00027123,7,"2024-07-14T12:10:54.007",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096505,1720959054017,"fUST",-151.0,0.00027123,7,"2024-07-14T12:10:54.017",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096506,1720959054027,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.027",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096507,1720959054039,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.039",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096508,1720959054050,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.050",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096509,1720959054059,"fUST",-575.67,0.00027123,2,"2024-07-14T12:10:54.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096510,1720959054069,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.069",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096511,1720959054078,"fUST",-715.66,0.00027123,2,"2024-07-14T12:10:54.078",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096512,1720959054090,"fUST",-4413.96,0.00027123,2,"2024-07-14T12:10:54.090",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096513,1720959054099,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096514,1720959054110,"fUST",-1141.77,0.00027123,2,"2024-07-14T12:10:54.110",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096515,1720959054120,"fUST",-722.443147,0.00027123,7,"2024-07-14T12:10:54.120",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096516,1720959054130,"fUST",-722.443147,0.00027123,7,"2024-07-14T12:10:54.130",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096517,1720959054139,"fUST",-185.930815,0.00027123,7,"2024-07-14T12:10:54.139",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096518,1720959054150,"fUST",-185.930815,0.00027123,7,"2024-07-14T12:10:54.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096519,1720959054160,"fUST",-204.600451,0.00027123,7,"2024-07-14T12:10:54.160",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096520,1720959054229,"fUST",-151.0,0.00027123,7,"2024-07-14T12:10:54.229",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096521,1720959054242,"fUST",-204.600451,0.00027123,7,"2024-07-14T12:10:54.242",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096522,1720959054253,"fUST",-151.0,0.00027123,7,"2024-07-14T12:10:54.253",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096523,1720959054262,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.262",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096524,1720959054271,"fUST",-316.304674,0.00027123,7,"2024-07-14T12:10:54.271",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096525,1720959054283,"fUST",-316.304674,0.00027123,7,"2024-07-14T12:10:54.283",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096526,1720959054293,"fUST",-509.23,0.00027123,4,"2024-07-14T12:10:54.293",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096527,1720959054303,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.303",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096528,1720959054312,"fUST",-258.24114799,0.00027123,2,"2024-07-14T12:10:54.312",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096529,1720959054322,"fUST",-9077.84,0.00027123,2,"2024-07-14T12:10:54.322",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096530,1720959054332,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.332",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096531,1720959054342,"fUST",-500.0,0.00027123,2,"2024-07-14T12:10:54.342",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096532,1720959054352,"fUST",-1369.79,0.00027123,2,"2024-07-14T12:10:54.352",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096533,1720959054361,"fUST",-240.335117,0.00027123,7,"2024-07-14T12:10:54.361",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096534,1720959054371,"fUST",-240.335117,0.00027123,7,"2024-07-14T12:10:54.371",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096535,1720959054380,"fUST",-166.4749042,0.00027123,2,"2024-07-14T12:10:54.380",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096536,1720959054389,"fUST",-159.54345515,0.00027143,2,"2024-07-14T12:10:54.389",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096537,1720959054399,"fUST",-160.22197401,0.00027157,2,"2024-07-14T12:10:54.399",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096538,1720959054410,"fUST",-929.57278054,0.0002716,2,"2024-07-14T12:10:54.410",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096539,1720959054419,"fUST",-894.05585834,0.00027184,2,"2024-07-14T12:10:54.419",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096540,1720959054429,"fUST",-177.26682605,0.00027184,2,"2024-07-14T12:10:54.429",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096541,1720959054439,"fUST",-191.27347695,0.00027184,2,"2024-07-14T12:10:54.439",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096542,1720959054449,"fUST",-287.14415021,0.00027194,2,"2024-07-14T12:10:54.449",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096543,1720959054459,"fUST",-154.96683818,0.00027194,2,"2024-07-14T12:10:54.459",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096544,1720959054468,"fUST",-750.0,0.00027195,2,"2024-07-14T12:10:54.468",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096545,1720959054478,"fUST",-273.036044,0.00027195,2,"2024-07-14T12:10:54.478",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096546,1720959054490,"fUST",-929.57278054,0.000272,2,"2024-07-14T12:10:54.490",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096547,1720959054499,"fUST",-164.4162941,0.00027296,2,"2024-07-14T12:10:54.499",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096548,1720959054508,"fUST",-1407.0,0.00027347,2,"2024-07-14T12:10:54.508",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096549,1720959054519,"fUST",-2705.16686906,0.00027387,3,"2024-07-14T12:10:54.519",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096550,1720959054530,"fUST",-223.71703034,0.0002739,2,"2024-07-14T12:10:54.530",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096551,1720959054541,"fUST",-866.32,0.00027397,2,"2024-07-14T12:10:54.541",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096552,1720959054552,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.552",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096553,1720959054562,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.562",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096554,1720959054571,"fUST",-947.59,0.00027397,2,"2024-07-14T12:10:54.571",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096555,1720959054582,"fUST",-572.91,0.00027397,2,"2024-07-14T12:10:54.582",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096556,1720959054592,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.592",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096557,1720959054602,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096558,1720959054611,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096559,1720959054621,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.621",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096560,1720959054631,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.631",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096561,1720959054642,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.642",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096562,1720959054652,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.652",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096563,1720959054661,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.661",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096564,1720959054671,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.671",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096565,1720959054680,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.680",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096566,1720959054689,"fUST",-357.70365407,0.00027397,2,"2024-07-14T12:10:54.689",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096567,1720959054698,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096568,1720959054708,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.708",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096569,1720959054717,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.717",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096570,1720959054726,"fUST",-575.67,0.00027397,2,"2024-07-14T12:10:54.726",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096571,1720959054735,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.735",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096572,1720959054744,"fUST",-281.003373,0.00027397,7,"2024-07-14T12:10:54.744",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096573,1720959054753,"fUST",-281.003373,0.00027397,7,"2024-07-14T12:10:54.753",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096574,1720959054763,"fUST",-715.66,0.00027397,2,"2024-07-14T12:10:54.763",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096575,1720959054772,"fUST",-260.863233,0.00027397,7,"2024-07-14T12:10:54.772",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096576,1720959054782,"fUST",-4413.96,0.00027397,2,"2024-07-14T12:10:54.782",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096577,1720959054791,"fUST",-224.882043,0.00027397,7,"2024-07-14T12:10:54.791",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096578,1720959054800,"fUST",-224.882043,0.00027397,7,"2024-07-14T12:10:54.800",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096579,1720959054809,"fUST",-1141.77,0.00027397,2,"2024-07-14T12:10:54.809",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096580,1720959054819,"fUST",-151.0,0.00027397,7,"2024-07-14T12:10:54.819",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096581,1720959054828,"fUST",-151.0,0.00027397,7,"2024-07-14T12:10:54.828",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096582,1720959054839,"fUST",-151.0,0.00027397,7,"2024-07-14T12:10:54.839",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096583,1720959054848,"fUST",-151.0,0.00027397,2,"2024-07-14T12:10:54.848",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096584,1720959054857,"fUST",-151.0,0.00027397,7,"2024-07-14T12:10:54.857",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096585,1720959054867,"fUST",-254.813357,0.00027397,7,"2024-07-14T12:10:54.867",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096586,1720959054876,"fUST",-254.813357,0.00027397,7,"2024-07-14T12:10:54.876",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096587,1720959054886,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.886",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096588,1720959054897,"fUST",-509.23,0.00027397,4,"2024-07-14T12:10:54.897",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096589,1720959054909,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.909",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096590,1720959054922,"fUST",-9077.84,0.00027397,2,"2024-07-14T12:10:54.922",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096591,1720959054934,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.934",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096592,1720959054945,"fUST",-500.0,0.00027397,2,"2024-07-14T12:10:54.945",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096593,1720959054955,"fUST",-1369.79,0.00027397,2,"2024-07-14T12:10:54.955",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096594,1720959054965,"fUST",-196.0915281,0.00027397,120,"2024-07-14T12:10:54.965",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096595,1720959054974,"fUST",-151.0,0.00027397,2,"2024-07-14T12:10:54.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096596,1720959054984,"fUST",-151.0,0.00027397,2,"2024-07-14T12:10:54.984",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096597,1720959054993,"fUST",-154.55950541,0.00027399,2,"2024-07-14T12:10:54.993",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096598,1720959055003,"fUST",-175.5061073,0.000274,2,"2024-07-14T12:10:55.003",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096599,1720959055012,"fUST",-150.183,0.00027414,2,"2024-07-14T12:10:55.012",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096600,1720959055021,"fUST",-150.0,0.00027414,2,"2024-07-14T12:10:55.021",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096601,1720959055031,"fUST",-150.0,0.00027414,2,"2024-07-14T12:10:55.031",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096602,1720959055041,"fUST",-289.426,0.00027414,2,"2024-07-14T12:10:55.041",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096603,1720959055050,"fUST",-152.579321,0.00027473,7,"2024-07-14T12:10:55.050",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096604,1720959055059,"fUST",-151.0,0.00027473,4,"2024-07-14T12:10:55.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096605,1720959055069,"fUST",-321.279376,0.00027473,7,"2024-07-14T12:10:55.069",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096606,1720959055078,"fUST",-321.279376,0.00027473,7,"2024-07-14T12:10:55.078",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096607,1720959055088,"fUST",-151.0,0.00027473,7,"2024-07-14T12:10:55.088",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096608,1720959055098,"fUST",-3200.0,0.00027473,2,"2024-07-14T12:10:55.098",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096609,1720959055107,"fUST",-162.0,0.00027505,2,"2024-07-14T12:10:55.107",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096610,1720959055118,"fUST",-223.71703034,0.00027507,2,"2024-07-14T12:10:55.118",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096611,1720959055127,"fUST",-150.0,0.00027521,2,"2024-07-14T12:10:55.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096612,1720959055137,"fUST",-150.711,0.00027521,2,"2024-07-14T12:10:55.137",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096613,1720959055148,"fUST",-151.0,0.00027534,7,"2024-07-14T12:10:55.148",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096614,1720959055158,"fUST",-929.57278054,0.00027582,2,"2024-07-14T12:10:55.158",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096615,1720959055167,"fUST",-380.06899138,0.00027587,2,"2024-07-14T12:10:55.167",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096616,1720959055176,"fUST",-866.32,0.00027671,2,"2024-07-14T12:10:55.176",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096617,1720959055186,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.186",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096618,1720959055199,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.199",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096619,1720959055210,"fUST",-947.59,0.00027671,2,"2024-07-14T12:10:55.210",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096620,1720959055220,"fUST",-572.91,0.00027671,2,"2024-07-14T12:10:55.220",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096621,1720959055230,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.230",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096622,1720959055241,"fUST",-249.47730886,0.00027671,2,"2024-07-14T12:10:55.241",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096623,1720959055250,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.250",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096624,1720959055260,"fUST",-575.67,0.00027671,2,"2024-07-14T12:10:55.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096625,1720959055278,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.278",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096626,1720959055292,"fUST",-715.66,0.00027671,2,"2024-07-14T12:10:55.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096627,1720959055301,"fUST",-4413.96,0.00027671,2,"2024-07-14T12:10:55.301",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096628,1720959055311,"fUST",-1141.77,0.00027671,2,"2024-07-14T12:10:55.311",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096629,1720959055321,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.321",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096630,1720959055332,"fUST",-509.23,0.00027671,4,"2024-07-14T12:10:55.332",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096631,1720959055343,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.343",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096632,1720959055353,"fUST",-9077.84,0.00027671,2,"2024-07-14T12:10:55.353",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096633,1720959055364,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.364",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096634,1720959055374,"fUST",-500.0,0.00027671,2,"2024-07-14T12:10:55.374",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096635,1720959055384,"fUST",-1369.79,0.00027671,2,"2024-07-14T12:10:55.384",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096636,1720959055393,"fUST",-380.06899138,0.00027721,2,"2024-07-14T12:10:55.393",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096637,1720959055403,"fUST",-380.06899138,0.00027736,2,"2024-07-14T12:10:55.403",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096638,1720959055413,"fUST",-929.57278054,0.00027758,2,"2024-07-14T12:10:55.413",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096639,1720959055422,"fUST",-929.57278054,0.00027763,2,"2024-07-14T12:10:55.422",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096640,1720959055432,"fUST",-929.57278054,0.00027837,2,"2024-07-14T12:10:55.432",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096641,1720959055442,"fUST",-2705.16686906,0.00027935,3,"2024-07-14T12:10:55.442",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096642,1720959055452,"fUST",-866.32,0.00027945,2,"2024-07-14T12:10:55.452",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096643,1720959055462,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.462",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096644,1720959055471,"fUST",-187.60178607,0.00027945,2,"2024-07-14T12:10:55.471",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096645,1720959055580,"fUST",-947.59,0.00027945,2,"2024-07-14T12:10:55.580",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096646,1720959055591,"fUST",-572.91,0.00027945,2,"2024-07-14T12:10:55.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096647,1720959055601,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.601",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096648,1720959055611,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096649,1720959055620,"fUST",-575.67,0.00027945,2,"2024-07-14T12:10:55.620",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096650,1720959055630,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.630",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096651,1720959055639,"fUST",-715.66,0.00027945,2,"2024-07-14T12:10:55.639",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096652,1720959055648,"fUST",-4413.96,0.00027945,2,"2024-07-14T12:10:55.648",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096653,1720959055658,"fUST",-1141.77,0.00027945,2,"2024-07-14T12:10:55.658",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096654,1720959055668,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.668",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096655,1720959055678,"fUST",-509.23,0.00027945,4,"2024-07-14T12:10:55.678",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096656,1720959055688,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096657,1720959055697,"fUST",-9077.84,0.00027945,2,"2024-07-14T12:10:55.697",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096658,1720959055707,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.707",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096659,1720959055717,"fUST",-500.0,0.00027945,2,"2024-07-14T12:10:55.717",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096660,1720959055726,"fUST",-1369.79,0.00027945,2,"2024-07-14T12:10:55.726",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096661,1720959055736,"fUST",-929.57278054,0.00027949,2,"2024-07-14T12:10:55.736",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096662,1720959055745,"fUST",-156.0,0.0002795,13,"2024-07-14T12:10:55.745",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096663,1720959055755,"fUST",-162.0,0.00027989,2,"2024-07-14T12:10:55.755",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096664,1720959055764,"fUST",-23263.31408087,0.0002799,2,"2024-07-14T12:10:55.764",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096665,1720959055936,"fUST",-483.68080341,0.00024657,2,"2024-07-14T12:10:55.936",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096690,1720959770450,"fUST",5386.0,0.000225,30,"2024-07-14T12:22:50.450",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096695,1720959954140,"fUST",-251.40019046,0.00018,2,"2024-07-14T12:25:54.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096696,1720959954161,"fUST",-110.2478994,0.00019164,2,"2024-07-14T12:25:54.161",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096700,1720960033100,"fUST",-435.347399,0.00021,2,"2024-07-14T12:27:13.100",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096701,1720960034249,"fUST",-154.94951165,0.00019164,2,"2024-07-14T12:27:14.249",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096702,1720960034270,"fUST",-199.0937684,0.00021,2,"2024-07-14T12:27:14.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096703,1720960036715,"fUST",-127.5588326,0.00021,2,"2024-07-14T12:27:16.715",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096704,1720960036739,"fUST",-80.52747969,0.00021096,2,"2024-07-14T12:27:16.739",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096705,1720960038105,"fUST",-380.2269204,0.00021096,2,"2024-07-14T12:27:18.105",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096706,1720960039151,"fUST",-240.77582091,0.00021096,2,"2024-07-14T12:27:19.151",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096707,1720960039179,"fUST",-296.884242,0.00021096,2,"2024-07-14T12:27:19.179",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096708,1720960039204,"fUST",-103.74220582,0.00022333,2,"2024-07-14T12:27:19.204",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096709,1720960050109,"fUST",-265.22886034,0.00022333,2,"2024-07-14T12:27:30.109",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096710,1720960054097,"fUST",-263.39429802,0.00022333,2,"2024-07-14T12:27:34.097",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096713,1720960148220,"fUST",-197.44371632,0.000176,2,"2024-07-14T12:29:08.220",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096714,1720960150100,"fUST",-52.55628368,0.000176,2,"2024-07-14T12:29:10.100",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096715,1720960152096,"fUST",-196.84039408,0.0002,2,"2024-07-14T12:29:12.096",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096716,1720960152122,"fUST",-150.0,0.000204,2,"2024-07-14T12:29:12.122",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332096717,1720960152147,"fUST",-502.18938768,0.00022333,2,"2024-07-14T12:29:12.147",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097290,1720960238465,"fUST",-613.80373821,0.00021095,2,"2024-07-14T12:30:38.465",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097291,1720960238476,"fUST",-154.55950541,0.00021917,2,"2024-07-14T12:30:38.476",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097293,1720960238485,"fUST",-23765.44524814,0.00022333,2,"2024-07-14T12:30:38.485",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097295,1720960238495,"fUST",-225.94652212,0.00022333,2,"2024-07-14T12:30:38.495",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097297,1720960238505,"fUST",-428.71334484,0.00022333,2,"2024-07-14T12:30:38.505",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097299,1720960238514,"fUST",-250.0,0.00022565,2,"2024-07-14T12:30:38.514",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097301,1720960238524,"fUST",-160.7142857,0.00022707,2,"2024-07-14T12:30:38.524",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097304,1720960238536,"fUST",-154.57491897,0.00023966,2,"2024-07-14T12:30:38.536",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097306,1720960238547,"fUST",-197.44371632,0.00023966,2,"2024-07-14T12:30:38.547",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097308,1720960238561,"fUST",-567.30455607,0.00024547,2,"2024-07-14T12:30:38.561",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097309,1720960238570,"fUST",-156.00154781,0.00024557,2,"2024-07-14T12:30:38.570",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097312,1720960238580,"fUST",-5098.34373051,0.00024647,3,"2024-07-14T12:30:38.580",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097313,1720960238591,"fUST",-201.45,0.00024647,3,"2024-07-14T12:30:38.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097316,1720960238603,"fUST",-893.2074911,0.00024657,2,"2024-07-14T12:30:38.603",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097318,1720960238613,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.613",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097320,1720960238623,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097322,1720960238636,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.636",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097324,1720960238647,"fUST",-501.5952988,0.00024657,2,"2024-07-14T12:30:38.647",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097326,1720960238657,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.657",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097328,1720960238667,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.667",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097330,1720960238678,"fUST",-503.57907051,0.00024657,2,"2024-07-14T12:30:38.678",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097332,1720960238687,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.687",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097334,1720960238698,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097336,1720960238707,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.707",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097337,1720960238716,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.716",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097340,1720960238727,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.727",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097342,1720960238737,"fUST",-285.18287617,0.00024657,2,"2024-07-14T12:30:38.737",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097344,1720960238746,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.746",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097346,1720960238758,"fUST",-710.69,0.00024657,2,"2024-07-14T12:30:38.758",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097348,1720960238767,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097350,1720960238776,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.776",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097352,1720960238786,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.786",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097354,1720960238796,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.796",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097356,1720960238806,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.806",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097358,1720960238815,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097360,1720960238825,"fUST",-513.10944605,0.00024657,2,"2024-07-14T12:30:38.825",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097362,1720960238835,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.835",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097364,1720960238845,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.845",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097365,1720960238855,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.855",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097366,1720960238864,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.864",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097367,1720960238875,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.875",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097368,1720960238887,"fUST",-200.0,0.00024657,2,"2024-07-14T12:30:38.887",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097369,1720960238897,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.897",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097370,1720960238908,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.908",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097372,1720960238919,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.919",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097373,1720960238929,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.929",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097375,1720960238938,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.938",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097377,1720960238947,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.947",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097379,1720960238956,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.956",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097380,1720960238966,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.966",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097381,1720960238976,"fUST",-501.79885342,0.00024657,2,"2024-07-14T12:30:38.976",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097382,1720960238987,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.987",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097383,1720960238996,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:38.996",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097384,1720960239005,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.005",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097385,1720960239015,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.015",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097386,1720960239025,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.025",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097387,1720960239035,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.035",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097388,1720960239045,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.045",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097389,1720960239055,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.055",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097390,1720960239065,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.065",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097391,1720960239075,"fUST",-200.0,0.00024657,7,"2024-07-14T12:30:39.075",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097392,1720960239086,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.086",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097393,1720960239096,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.096",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097394,1720960239107,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.107",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097395,1720960239119,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.119",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097396,1720960239130,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.130",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097397,1720960239139,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.139",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097398,1720960239149,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.149",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097399,1720960239159,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097400,1720960239168,"fUST",-506.98,0.00024657,2,"2024-07-14T12:30:39.168",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097402,1720960239178,"fUST",-467.27630788,0.00024657,2,"2024-07-14T12:30:39.178",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097404,1720960239189,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.189",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097406,1720960239198,"fUST",-208.80157291,0.00024657,2,"2024-07-14T12:30:39.198",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097408,1720960239208,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.208",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097410,1720960239219,"fUST",-534.03580001,0.00024657,2,"2024-07-14T12:30:39.219",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097412,1720960239229,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.229",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097414,1720960239239,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.239",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097416,1720960239248,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.248",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097418,1720960239258,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.258",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097420,1720960239268,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.268",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097422,1720960239278,"fUST",-513.82795581,0.00024657,2,"2024-07-14T12:30:39.278",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097424,1720960239288,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.288",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097426,1720960239297,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.297",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097428,1720960239307,"fUST",-375.89084673,0.00024657,2,"2024-07-14T12:30:39.307",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097430,1720960239318,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.318",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097432,1720960239327,"fUST",-505.2262162,0.00024657,2,"2024-07-14T12:30:39.327",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097434,1720960239337,"fUST",-602.08218057,0.00024657,2,"2024-07-14T12:30:39.337",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097436,1720960239347,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.347",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097438,1720960239358,"fUST",-524.10463166,0.00024657,2,"2024-07-14T12:30:39.358",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097440,1720960239368,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.368",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097442,1720960239377,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.377",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097444,1720960239387,"fUST",-540.091805,0.00024657,2,"2024-07-14T12:30:39.387",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097446,1720960239398,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.398",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097448,1720960239407,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.407",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097450,1720960239416,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.416",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097452,1720960239426,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.426",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097454,1720960239435,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.435",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097456,1720960239446,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.446",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097458,1720960239458,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.458",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097460,1720960239468,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.468",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097462,1720960239478,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.478",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097465,1720960239488,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.488",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097467,1720960239499,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.499",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097469,1720960239510,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.510",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097471,1720960239521,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.521",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097473,1720960239533,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.533",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097475,1720960239543,"fUST",-406.84739268,0.00024657,2,"2024-07-14T12:30:39.543",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097477,1720960239556,"fUST",-554.16443324,0.00024657,2,"2024-07-14T12:30:39.556",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097479,1720960239567,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.567",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097481,1720960239576,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.576",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097483,1720960239585,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.585",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097485,1720960239596,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.596",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097487,1720960239607,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.607",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097489,1720960239616,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.616",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097491,1720960239628,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.628",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097493,1720960239637,"fUST",-419.31947878,0.00024657,2,"2024-07-14T12:30:39.637",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097495,1720960239646,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.646",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097496,1720960239655,"fUST",-508.00792026,0.00024657,2,"2024-07-14T12:30:39.655",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097498,1720960239665,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.665",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097501,1720960239675,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.675",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097503,1720960239684,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.684",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097505,1720960239695,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.695",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097507,1720960239706,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.706",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097509,1720960239716,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.716",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097511,1720960239726,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.726",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097513,1720960239736,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.736",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097515,1720960239746,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.746",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097517,1720960239756,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.756",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097519,1720960239766,"fUST",-527.41084358,0.00024657,2,"2024-07-14T12:30:39.766",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097521,1720960239775,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.775",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097523,1720960239786,"fUST",-510.67582826,0.00024657,2,"2024-07-14T12:30:39.786",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097525,1720960239797,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.797",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097527,1720960239807,"fUST",-541.87934764,0.00024657,2,"2024-07-14T12:30:39.807",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097529,1720960239817,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.817",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097530,1720960239827,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.827",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097533,1720960239839,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.839",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097535,1720960239851,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097537,1720960239860,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.860",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097539,1720960239869,"fUST",-1000.0,0.00024657,5,"2024-07-14T12:30:39.869",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097541,1720960239879,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.879",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097543,1720960239890,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.890",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097545,1720960239901,"fUST",-411.64932113,0.00024657,2,"2024-07-14T12:30:39.901",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097547,1720960239913,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.913",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097549,1720960239924,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.924",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097552,1720960239934,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.934",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097553,1720960239943,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.943",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097557,1720960239953,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.953",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097560,1720960239964,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.964",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097562,1720960239973,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.973",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097564,1720960239984,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.984",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097565,1720960239994,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:39.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097566,1720960240004,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.004",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097567,1720960240014,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.014",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097568,1720960240024,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.024",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097569,1720960240033,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.033",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097570,1720960240042,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.042",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097571,1720960240051,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.051",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097572,1720960240061,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.061",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097573,1720960240071,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.071",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097574,1720960240082,"fUST",-461.34220818,0.00024657,2,"2024-07-14T12:30:40.082",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097575,1720960240091,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.091",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097576,1720960240104,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.104",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097577,1720960240114,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.114",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097578,1720960240124,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.124",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097579,1720960240134,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.134",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097580,1720960240143,"fUST",-517.89302532,0.00024657,2,"2024-07-14T12:30:40.143",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097581,1720960240154,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.154",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097582,1720960240163,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.163",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097583,1720960240172,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.172",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097584,1720960240182,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.182",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097585,1720960240192,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.192",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097586,1720960240202,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.202",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097588,1720960240212,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.212",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097590,1720960240221,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.221",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097591,1720960240230,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.230",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097594,1720960240241,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.241",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097596,1720960240251,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097598,1720960240260,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097599,1720960240270,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097601,1720960240279,"fUST",-503.84448705,0.00024657,2,"2024-07-14T12:30:40.279",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097603,1720960240289,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.289",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097605,1720960240299,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.299",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097607,1720960240308,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.308",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097609,1720960240317,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.317",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097611,1720960240328,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.328",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097613,1720960240337,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.337",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097620,1720960240435,"fUST",-276.88979399,0.00024657,2,"2024-07-14T12:30:40.435",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097621,1720960240446,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.446",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097622,1720960240455,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.455",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097623,1720960240464,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.464",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097624,1720960240474,"fUST",-516.62501992,0.00024657,2,"2024-07-14T12:30:40.474",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097625,1720960240484,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.484",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097626,1720960240493,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.493",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097627,1720960240502,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.502",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097628,1720960240512,"fUST",-221.9991293,0.00024657,2,"2024-07-14T12:30:40.512",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097629,1720960240521,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.521",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097630,1720960240530,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.530",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097631,1720960240540,"fUST",-244.14382112,0.00024657,2,"2024-07-14T12:30:40.540",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097632,1720960240550,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.550",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097634,1720960240563,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.563",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097636,1720960240572,"fUST",-325.93657108,0.00024657,2,"2024-07-14T12:30:40.572",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097637,1720960240581,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.581",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097639,1720960240591,"fUST",-505.79344813,0.00024657,2,"2024-07-14T12:30:40.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097641,1720960240601,"fUST",-500.0,0.00024657,4,"2024-07-14T12:30:40.601",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097643,1720960240613,"fUST",-152.11310169,0.00024657,2,"2024-07-14T12:30:40.613",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097645,1720960240623,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097648,1720960240633,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.633",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097650,1720960240643,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.643",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097651,1720960240654,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.654",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097652,1720960240663,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.663",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097653,1720960240673,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.673",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097654,1720960240682,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.682",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097656,1720960240691,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.691",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097658,1720960240700,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.700",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097660,1720960240711,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.711",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097662,1720960240720,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097665,1720960240732,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.732",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097667,1720960240742,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097669,1720960240751,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.751",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097671,1720960240761,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097673,1720960240770,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097675,1720960240779,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.779",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097676,1720960240789,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097679,1720960240800,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.800",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097681,1720960240810,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.810",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097683,1720960240820,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.820",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097685,1720960240831,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.831",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097687,1720960240842,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.842",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097689,1720960240853,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.853",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097691,1720960240863,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.863",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097693,1720960240872,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.872",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097695,1720960240881,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097697,1720960240893,"fUST",-225.07217324,0.00024657,2,"2024-07-14T12:30:40.893",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097699,1720960240903,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.903",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097701,1720960240914,"fUST",-516.31919659,0.00024657,2,"2024-07-14T12:30:40.914",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097703,1720960240924,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.924",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097706,1720960240935,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.935",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097708,1720960240944,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097710,1720960240955,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.955",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097711,1720960240965,"fUST",-524.26529547,0.00024657,2,"2024-07-14T12:30:40.965",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097713,1720960240974,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097715,1720960240985,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:40.985",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097718,1720960240994,"fUST",-339.24141103,0.00024657,2,"2024-07-14T12:30:40.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097719,1720960241004,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.004",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097722,1720960241016,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.016",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097724,1720960241026,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.026",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097726,1720960241036,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.036",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097728,1720960241047,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.047",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097730,1720960241059,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097732,1720960241068,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.068",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097734,1720960241077,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.077",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097736,1720960241087,"fUST",-4265.5,0.00024657,2,"2024-07-14T12:30:41.087",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097738,1720960241099,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097740,1720960241111,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.111",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097742,1720960241121,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.121",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097744,1720960241131,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.131",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097746,1720960241140,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097748,1720960241150,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097750,1720960241159,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097752,1720960241169,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.169",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097754,1720960241178,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.178",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097756,1720960241190,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.190",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097758,1720960241201,"fUST",-1054.88,0.00024657,2,"2024-07-14T12:30:41.201",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097760,1720960241212,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.212",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097763,1720960241222,"fUST",-504.427958,0.00024657,2,"2024-07-14T12:30:41.222",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097765,1720960241232,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.232",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097767,1720960241241,"fUST",-506.62933072,0.00024657,2,"2024-07-14T12:30:41.241",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097769,1720960241251,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097771,1720960241260,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097772,1720960241269,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.269",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097774,1720960241278,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.278",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097776,1720960241288,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.288",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097778,1720960241297,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.297",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097780,1720960241306,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.306",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097782,1720960241315,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.315",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097784,1720960241325,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.325",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097786,1720960241334,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.334",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097788,1720960241343,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.343",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097790,1720960241353,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.353",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097792,1720960241363,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.363",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097794,1720960241372,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.372",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097796,1720960241382,"fUST",-526.59542108,0.00024657,2,"2024-07-14T12:30:41.382",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097798,1720960241391,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.391",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097800,1720960241400,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.400",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097802,1720960241409,"fUST",-524.69258768,0.00024657,2,"2024-07-14T12:30:41.409",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097804,1720960241418,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.418",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097806,1720960241428,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.428",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097808,1720960241437,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.437",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097810,1720960241446,"fUST",-393.89739677,0.00024657,2,"2024-07-14T12:30:41.446",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097812,1720960241456,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.456",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097814,1720960241466,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.466",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097816,1720960241475,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.475",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097818,1720960241484,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.484",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097820,1720960241493,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.493",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097822,1720960241503,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.503",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097824,1720960241512,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.512",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097826,1720960241522,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.522",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097828,1720960241532,"fUST",-469.03692436,0.00024657,2,"2024-07-14T12:30:41.532",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097830,1720960241541,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.541",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097832,1720960241552,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.552",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097834,1720960241564,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.564",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097836,1720960241574,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.574",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097838,1720960241583,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.583",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097840,1720960241592,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.592",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097842,1720960241614,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.614",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097844,1720960241623,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097846,1720960241634,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.634",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097848,1720960241645,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.645",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097850,1720960241655,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.655",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097852,1720960241664,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.664",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097854,1720960241673,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.673",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097856,1720960241683,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.683",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097858,1720960241692,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.692",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097860,1720960241702,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097863,1720960241711,"fUST",-9010.3,0.00024657,2,"2024-07-14T12:30:41.711",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097865,1720960241720,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097867,1720960241729,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.729",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097869,1720960241739,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.739",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097871,1720960241748,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.748",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097873,1720960241757,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.757",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097875,1720960241767,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097877,1720960241775,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.775",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097879,1720960241785,"fUST",-504.80255297,0.00024657,2,"2024-07-14T12:30:41.785",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097881,1720960241794,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.794",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097883,1720960241803,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.803",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097885,1720960241811,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.811",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097886,1720960241821,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.821",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097888,1720960241830,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.830",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097890,1720960241840,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.840",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097893,1720960241849,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.849",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097895,1720960241861,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.861",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097897,1720960241871,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097899,1720960241880,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.880",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097901,1720960241892,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.892",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097902,1720960241901,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.901",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097904,1720960241910,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.910",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097906,1720960241919,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.919",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097908,1720960241928,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.928",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097910,1720960241938,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.938",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097912,1720960241947,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.947",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097914,1720960241957,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.957",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097916,1720960241966,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.966",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097918,1720960241975,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.975",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097920,1720960241984,"fUST",-1316.98,0.00024657,2,"2024-07-14T12:30:41.984",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097922,1720960241994,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:41.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097924,1720960242003,"fUST",-1500.0,0.00024657,2,"2024-07-14T12:30:42.003",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097926,1720960242012,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.012",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097928,1720960242022,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.022",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097930,1720960242032,"fUST",-858.52,0.00024657,2,"2024-07-14T12:30:42.032",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097932,1720960242041,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.041",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097934,1720960242050,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.050",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097936,1720960242060,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.060",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097938,1720960242069,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.069",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097939,1720960242078,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.078",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097941,1720960242088,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.088",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097943,1720960242097,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.097",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097945,1720960242108,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097947,1720960242117,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097950,1720960242127,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097952,1720960242137,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.137",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097954,1720960242147,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.147",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097956,1720960242156,"fUST",-506.50899771,0.00024657,2,"2024-07-14T12:30:42.156",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097958,1720960242165,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.165",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097960,1720960242174,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.174",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097962,1720960242184,"fUST",-747.34,0.00024657,2,"2024-07-14T12:30:42.184",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097964,1720960242193,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.193",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097966,1720960242202,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.202",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097968,1720960242212,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.212",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097970,1720960242221,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.221",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097972,1720960242231,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.231",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097974,1720960242240,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:42.240",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097976,1720960242250,"fUST",-156.00154779,0.00024838,2,"2024-07-14T12:30:42.250",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097978,1720960242259,"fUST",-302.06369319,0.000249,2,"2024-07-14T12:30:42.259",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097980,1720960242269,"fUST",-1699.44791017,0.00024921,3,"2024-07-14T12:30:42.269",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097982,1720960242279,"fUST",-500.0,0.0002493,2,"2024-07-14T12:30:42.279",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097984,1720960242289,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.289",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097986,1720960242298,"fUST",-619.59,0.00024931,2,"2024-07-14T12:30:42.298",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097988,1720960242307,"fUST",-710.69,0.00024931,2,"2024-07-14T12:30:42.307",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097990,1720960242317,"fUST",-633.97674964,0.00024931,2,"2024-07-14T12:30:42.317",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097992,1720960242326,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.326",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097994,1720960242335,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.335",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097996,1720960242345,"fUST",-561.7797226,0.00024931,2,"2024-07-14T12:30:42.345",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332097998,1720960242356,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.356",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098000,1720960242365,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.365",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098002,1720960242374,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.374",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098004,1720960242385,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.385",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098006,1720960242394,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.394",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098008,1720960242403,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.403",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098010,1720960242412,"fUST",-425.80345672,0.00024931,2,"2024-07-14T12:30:42.412",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098011,1720960242421,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.421",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098013,1720960242429,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.429",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098015,1720960242438,"fUST",-506.98,0.00024931,2,"2024-07-14T12:30:42.438",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098017,1720960242448,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.448",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098019,1720960242458,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.458",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098021,1720960242468,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.468",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098023,1720960242477,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.477",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098026,1720960242489,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.489",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098028,1720960242499,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.499",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098030,1720960242508,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.508",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098032,1720960242518,"fUST",-523.75907823,0.00024931,2,"2024-07-14T12:30:42.518",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098034,1720960242528,"fUST",-367.15845782,0.00024931,2,"2024-07-14T12:30:42.528",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098036,1720960242538,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.538",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098038,1720960242547,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.547",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098040,1720960242559,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098042,1720960242570,"fUST",-635.50066819,0.00024931,2,"2024-07-14T12:30:42.570",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098044,1720960242581,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.581",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098046,1720960242591,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098048,1720960242604,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.604",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098051,1720960242620,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.620",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098053,1720960242631,"fUST",-453.55026647,0.00024931,2,"2024-07-14T12:30:42.631",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098055,1720960242643,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.643",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098057,1720960242655,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.655",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098059,1720960242665,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.665",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098061,1720960242674,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.674",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098063,1720960242683,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.683",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098065,1720960242693,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.693",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098067,1720960242702,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098069,1720960242712,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.712",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098079,1720960242803,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.803",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098080,1720960242812,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.812",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098083,1720960242822,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.822",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098086,1720960242832,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.832",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098090,1720960242841,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.841",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098093,1720960242850,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.850",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098096,1720960242861,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.861",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098098,1720960242871,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098102,1720960242881,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098106,1720960242891,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.891",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098109,1720960242901,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.901",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098113,1720960242910,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.910",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098117,1720960242919,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.919",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098120,1720960242929,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.929",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098122,1720960242940,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.940",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098124,1720960242950,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.950",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098126,1720960242960,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.960",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098128,1720960242970,"fUST",-565.81997238,0.00024931,2,"2024-07-14T12:30:42.970",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098130,1720960242979,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.979",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098132,1720960242988,"fUST",-500.0,0.00024931,4,"2024-07-14T12:30:42.988",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098134,1720960242998,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:42.998",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098136,1720960243007,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.007",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098138,1720960243017,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.017",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098140,1720960243027,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.027",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098142,1720960243036,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.036",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098144,1720960243048,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.048",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098146,1720960243059,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098148,1720960243068,"fUST",-609.83564502,0.00024931,2,"2024-07-14T12:30:43.068",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098151,1720960243079,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098153,1720960243090,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.090",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098156,1720960243102,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.102",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098158,1720960243115,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.115",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098160,1720960243127,"fUST",-594.11487586,0.00024931,2,"2024-07-14T12:30:43.127",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098162,1720960243137,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.137",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098164,1720960243148,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.148",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098166,1720960243158,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.158",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098168,1720960243167,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.167",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098170,1720960243177,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.177",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098172,1720960243186,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.186",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098174,1720960243195,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.195",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098176,1720960243205,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.205",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098178,1720960243215,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.215",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098180,1720960243224,"fUST",-4265.5,0.00024931,2,"2024-07-14T12:30:43.224",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098182,1720960243234,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.234",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098184,1720960243244,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.244",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098186,1720960243254,"fUST",-1054.88,0.00024931,2,"2024-07-14T12:30:43.254",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098188,1720960243264,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.264",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098190,1720960243273,"fUST",-506.42655621,0.00024931,2,"2024-07-14T12:30:43.273",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098193,1720960243283,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.283",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098195,1720960243293,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.293",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098197,1720960243304,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.304",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098199,1720960243314,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.314",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098201,1720960243324,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.324",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098203,1720960243334,"fUST",-506.92586096,0.00024931,2,"2024-07-14T12:30:43.334",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098205,1720960243343,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.343",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098207,1720960243353,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.353",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098209,1720960243363,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.363",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098211,1720960243373,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.373",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098213,1720960243383,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.383",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098215,1720960243393,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.393",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098217,1720960243403,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.403",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098219,1720960243415,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.415",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098221,1720960243427,"fUST",-162.94368037,0.00024931,2,"2024-07-14T12:30:43.427",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098223,1720960243439,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.439",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098225,1720960243448,"fUST",-505.13763152,0.00024931,2,"2024-07-14T12:30:43.448",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098227,1720960243458,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.458",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098229,1720960243468,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.468",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098231,1720960243479,"fUST",-648.91210721,0.00024931,2,"2024-07-14T12:30:43.479",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098234,1720960243490,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.490",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098236,1720960243500,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.500",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098238,1720960243510,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.510",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098240,1720960243519,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.519",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098242,1720960243528,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.528",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098244,1720960243538,"fUST",-246.51050416,0.00024931,2,"2024-07-14T12:30:43.538",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098246,1720960243547,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.547",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098248,1720960243559,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098250,1720960243570,"fUST",-9010.3,0.00024931,2,"2024-07-14T12:30:43.570",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098252,1720960243580,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.580",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098254,1720960243589,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.589",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098256,1720960243600,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.600",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098258,1720960243611,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098260,1720960243623,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098262,1720960243637,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.637",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098265,1720960243647,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.647",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098267,1720960243656,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.656",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098268,1720960243665,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.665",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098271,1720960243675,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.675",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098274,1720960243684,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.684",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098276,1720960243693,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.693",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098280,1720960243702,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098283,1720960243712,"fUST",-1316.98,0.00024931,2,"2024-07-14T12:30:43.712",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098285,1720960243722,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.722",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098288,1720960243731,"fUST",-1500.0,0.00024931,2,"2024-07-14T12:30:43.731",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098291,1720960243741,"fUST",-267.71285188,0.00024931,2,"2024-07-14T12:30:43.741",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098294,1720960243751,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.751",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098297,1720960243761,"fUST",-858.52,0.00024931,2,"2024-07-14T12:30:43.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098300,1720960243771,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.771",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098302,1720960243780,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.780",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098305,1720960243789,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.789",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098307,1720960243799,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.799",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098309,1720960243808,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.808",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098311,1720960243817,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.817",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098313,1720960243826,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.826",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098315,1720960243836,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.836",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098317,1720960243846,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.846",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098319,1720960243856,"fUST",-429.16481685,0.00024931,2,"2024-07-14T12:30:43.856",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098321,1720960243864,"fUST",-747.34,0.00024931,2,"2024-07-14T12:30:43.864",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098323,1720960243874,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:43.874",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098325,1720960243883,"fUST",-150.112233,0.00025,4,"2024-07-14T12:30:43.883",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098327,1720960243892,"fUST",-1853.17476112,0.00025,2,"2024-07-14T12:30:43.892",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098329,1720960243901,"fUST",-811.42567923,0.00025028,2,"2024-07-14T12:30:43.901",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098331,1720960243910,"fUST",-1699.44791017,0.00025096,3,"2024-07-14T12:30:43.910",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098333,1720960243919,"fUST",-19263.35118007,0.00025106,2,"2024-07-14T12:30:43.919",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098335,1720960243929,"fUST",-154.55950541,0.0002511,2,"2024-07-14T12:30:43.929",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098337,1720960243939,"fUST",-156.00154779,0.0002512,2,"2024-07-14T12:30:43.939",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098339,1720960243948,"fUST",-177.26682605,0.00025156,2,"2024-07-14T12:30:43.948",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098341,1720960243959,"fUST",-260.62534725,0.00025168,2,"2024-07-14T12:30:43.959",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098343,1720960243968,"fUST",-1699.44791017,0.00025195,3,"2024-07-14T12:30:43.968",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098345,1720960243976,"fUST",-4810.3332924,0.000252,2,"2024-07-14T12:30:43.976",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098347,1720960243986,"fUST",-2001.92285393,0.000252,7,"2024-07-14T12:30:43.986",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098349,1720960243995,"fUST",-500.0,0.00025204,2,"2024-07-14T12:30:43.995",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098351,1720960244004,"fUST",-287.14415021,0.00025204,2,"2024-07-14T12:30:44.004",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098352,1720960244014,"fUST",-154.55950541,0.00025204,2,"2024-07-14T12:30:44.014",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098353,1720960244023,"fUST",-154.96683818,0.00025204,2,"2024-07-14T12:30:44.023",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098354,1720960244032,"fUST",-191.27347695,0.00025204,2,"2024-07-14T12:30:44.032",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098355,1720960244041,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.041",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098356,1720960244051,"fUST",-710.69,0.00025205,2,"2024-07-14T12:30:44.051",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098357,1720960244061,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.061",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098358,1720960244070,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.070",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098359,1720960244079,"fUST",-315.60048944,0.00025205,2,"2024-07-14T12:30:44.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098360,1720960244088,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.088",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098361,1720960244097,"fUST",-506.98,0.00025205,2,"2024-07-14T12:30:44.097",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098362,1720960244107,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.107",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098363,1720960244116,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.116",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098364,1720960244126,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.126",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098365,1720960244135,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.135",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098366,1720960244145,"fUST",-252.96943693,0.00025205,2,"2024-07-14T12:30:44.145",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098367,1720960244154,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.154",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098368,1720960244164,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.164",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098369,1720960244173,"fUST",-487.06685843,0.00025205,2,"2024-07-14T12:30:44.173",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098370,1720960244184,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.184",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098371,1720960244194,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.194",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098372,1720960244203,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.203",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098373,1720960244213,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.213",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098374,1720960244222,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.222",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098375,1720960244231,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.231",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098376,1720960244240,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.240",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098378,1720960244249,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.249",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098380,1720960244258,"fUST",-630.6,0.00025205,2,"2024-07-14T12:30:44.258",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098382,1720960244268,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.268",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098384,1720960244278,"fUST",-500.0,0.00025205,4,"2024-07-14T12:30:44.278",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098386,1720960244288,"fUST",-332.28812319,0.00025205,2,"2024-07-14T12:30:44.288",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098387,1720960244299,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.299",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098388,1720960244310,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.310",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098389,1720960244319,"fUST",-260.12514962,0.00025205,2,"2024-07-14T12:30:44.319",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098390,1720960244329,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.329",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098391,1720960244339,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.339",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098392,1720960244347,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.347",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098393,1720960244357,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.357",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098394,1720960244367,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.367",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098395,1720960244376,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.376",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098396,1720960244385,"fUST",-474.29182579,0.00025205,2,"2024-07-14T12:30:44.385",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098397,1720960244395,"fUST",-1633.85519189,0.00025205,2,"2024-07-14T12:30:44.395",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098419,1720960244675,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:44.675",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098420,1720960244684,"fUST",-726.99,0.00024657,2,"2024-07-14T12:30:44.684",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098421,1720960244694,"fUST",-362.81122337,0.00024657,2,"2024-07-14T12:30:44.694",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098422,1720960244713,"fUST",-58.81228354,0.00024657,2,"2024-07-14T12:30:44.713",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098423,1720960244723,"fUST",-500.0,0.00024657,2,"2024-07-14T12:30:44.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098424,1720960244733,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:44.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098425,1720960244743,"fUST",-726.99,0.00024931,2,"2024-07-14T12:30:44.743",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098426,1720960244753,"fUST",-500.0,0.00024931,2,"2024-07-14T12:30:44.753",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098427,1720960244763,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.763",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098428,1720960244773,"fUST",-1054.88,0.00025205,2,"2024-07-14T12:30:44.773",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098429,1720960244782,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.782",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098430,1720960244792,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.792",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098431,1720960244802,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.802",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098432,1720960244898,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.898",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098433,1720960244910,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.910",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098434,1720960244921,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098436,1720960244932,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.932",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098438,1720960244942,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.942",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098440,1720960244952,"fUST",-221.08492536,0.00025205,2,"2024-07-14T12:30:44.952",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098441,1720960244962,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.962",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098443,1720960244972,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.972",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098445,1720960244982,"fUST",-509.00051779,0.00025205,2,"2024-07-14T12:30:44.982",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098447,1720960244991,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:44.991",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098449,1720960245002,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.002",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098451,1720960245011,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.011",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098452,1720960245021,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.021",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098453,1720960245030,"fUST",-9010.3,0.00025205,2,"2024-07-14T12:30:45.030",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098454,1720960245040,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.040",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098455,1720960245050,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.050",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098456,1720960245060,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.060",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098457,1720960245071,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.071",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098458,1720960245081,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.081",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098459,1720960245092,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.092",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098460,1720960245103,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.103",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098461,1720960245119,"fUST",-1316.98,0.00025205,2,"2024-07-14T12:30:45.119",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098462,1720960245130,"fUST",-630.07583035,0.00025205,2,"2024-07-14T12:30:45.130",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098463,1720960245141,"fUST",-1500.0,0.00025205,2,"2024-07-14T12:30:45.141",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098464,1720960245151,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.151",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098465,1720960245161,"fUST",-858.52,0.00025205,2,"2024-07-14T12:30:45.161",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098466,1720960245171,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.171",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098467,1720960245182,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.182",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098468,1720960245193,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.193",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098469,1720960245203,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.203",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098470,1720960245213,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.213",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098471,1720960245222,"fUST",-747.34,0.00025205,2,"2024-07-14T12:30:45.222",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098472,1720960245231,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.231",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098473,1720960245242,"fUST",-726.99,0.00025205,2,"2024-07-14T12:30:45.242",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098474,1720960245252,"fUST",-500.0,0.00025205,2,"2024-07-14T12:30:45.252",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098475,1720960245262,"fUST",-150.0,0.000254,2,"2024-07-14T12:30:45.262",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098476,1720960245272,"fUST",-156.00154779,0.00025401,2,"2024-07-14T12:30:45.272",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098477,1720960245281,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.281",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098478,1720960245292,"fUST",-710.69,0.00025479,2,"2024-07-14T12:30:45.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098479,1720960245301,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.301",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098480,1720960245311,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.311",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098481,1720960245321,"fUST",-506.98,0.00025479,2,"2024-07-14T12:30:45.321",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098482,1720960245330,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.330",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098483,1720960245339,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.339",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098484,1720960245349,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.349",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098485,1720960245359,"fUST",-504.16,0.00025479,2,"2024-07-14T12:30:45.359",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098486,1720960245369,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.369",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098487,1720960245378,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.378",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098488,1720960245388,"fUST",-246.10631948,0.00025479,2,"2024-07-14T12:30:45.388",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098489,1720960245397,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.397",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098490,1720960245406,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.406",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098491,1720960245415,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.415",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098492,1720960245424,"fUST",-500.0,0.00025479,4,"2024-07-14T12:30:45.424",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098493,1720960245433,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.433",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098494,1720960245442,"fUST",-315.1860659,0.00025479,2,"2024-07-14T12:30:45.442",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098495,1720960245451,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.451",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098496,1720960245460,"fUST",-607.19484177,0.00025479,2,"2024-07-14T12:30:45.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098497,1720960245471,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.471",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098498,1720960245480,"fUST",-1054.88,0.00025479,2,"2024-07-14T12:30:45.480",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098499,1720960245489,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.489",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098500,1720960245498,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.498",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098501,1720960245507,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.507",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098502,1720960245517,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.517",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098503,1720960245527,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.527",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098504,1720960245538,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.538",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098505,1720960245548,"fUST",-643.09081186,0.00025479,2,"2024-07-14T12:30:45.548",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098506,1720960245560,"fUST",-488.77528316,0.00025479,2,"2024-07-14T12:30:45.560",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098507,1720960245570,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.570",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098508,1720960245580,"fUST",-9010.3,0.00025479,2,"2024-07-14T12:30:45.580",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098509,1720960245589,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.589",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098510,1720960245599,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.599",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098511,1720960245609,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.609",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098512,1720960245618,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.618",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098513,1720960245629,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.629",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098514,1720960245640,"fUST",-1316.98,0.00025479,2,"2024-07-14T12:30:45.640",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098515,1720960245650,"fUST",-1500.0,0.00025479,2,"2024-07-14T12:30:45.650",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098516,1720960245660,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098517,1720960245669,"fUST",-858.52,0.00025479,2,"2024-07-14T12:30:45.669",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098518,1720960245679,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.679",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098519,1720960245688,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098520,1720960245698,"fUST",-624.23983785,0.00025479,2,"2024-07-14T12:30:45.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098521,1720960245707,"fUST",-747.34,0.00025479,2,"2024-07-14T12:30:45.707",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098522,1720960245717,"fUST",-726.99,0.00025479,2,"2024-07-14T12:30:45.717",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098523,1720960245726,"fUST",-500.0,0.00025479,2,"2024-07-14T12:30:45.726",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098524,1720960245736,"fUST",-1699.44791017,0.00025491,3,"2024-07-14T12:30:45.736",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098525,1720960245745,"fUST",-4077.48092461,0.000255,5,"2024-07-14T12:30:45.745",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098526,1720960245755,"fUST",-509119.48143505,0.000255,2,"2024-07-14T12:30:45.755",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098527,1720960245764,"fUST",-151.0,0.000255,7,"2024-07-14T12:30:45.764",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098528,1720960245774,"fUST",-151.0,0.000255,7,"2024-07-14T12:30:45.774",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098529,1720960245783,"fUST",-151.0,0.000255,7,"2024-07-14T12:30:45.783",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098530,1720960245793,"fUST",-473.783841,0.000255,7,"2024-07-14T12:30:45.793",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098531,1720960245802,"fUST",-151.0,0.000255,7,"2024-07-14T12:30:45.802",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098532,1720960245813,"fUST",-473.783841,0.000255,7,"2024-07-14T12:30:45.813",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098533,1720960245822,"fUST",-618.428539,0.000255,7,"2024-07-14T12:30:45.822",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098534,1720960245831,"fUST",-618.428539,0.000255,7,"2024-07-14T12:30:45.831",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098535,1720960245841,"fUST",-151.0,0.000255,7,"2024-07-14T12:30:45.841",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098537,1720960245850,"fUST",-240.335117,0.000255,7,"2024-07-14T12:30:45.850",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098538,1720960245861,"fUST",-240.335117,0.000255,7,"2024-07-14T12:30:45.861",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098540,1720960245871,"fUST",-30000.0,0.00025501,2,"2024-07-14T12:30:45.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098542,1720960245881,"fUST",-304.6409205,0.00025501,2,"2024-07-14T12:30:45.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098544,1720960245890,"fUST",-151.0,0.00025597,2,"2024-07-14T12:30:45.890",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098546,1720960245900,"fUST",-1699.44791017,0.00025743,3,"2024-07-14T12:30:45.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098548,1720960245909,"fUST",-163.46870761,0.00025752,2,"2024-07-14T12:30:45.909",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098549,1720960245919,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.919",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098550,1720960245929,"fUST",-710.69,0.00025753,2,"2024-07-14T12:30:45.929",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098551,1720960245938,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.938",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098552,1720960245947,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.947",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098555,1720960245957,"fUST",-506.98,0.00025753,2,"2024-07-14T12:30:45.957",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098557,1720960245966,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.966",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098559,1720960245976,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.976",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098560,1720960245985,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.985",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098561,1720960245995,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:45.995",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098562,1720960246006,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.006",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098563,1720960246018,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.018",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098564,1720960246030,"fUST",-553.31966395,0.00025753,2,"2024-07-14T12:30:46.030",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098565,1720960246041,"fUST",-500.0,0.00025753,4,"2024-07-14T12:30:46.041",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098566,1720960246052,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.052",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098567,1720960246062,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.062",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098568,1720960246071,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.071",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098571,1720960246080,"fUST",-1054.88,0.00025753,2,"2024-07-14T12:30:46.080",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098573,1720960246090,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.090",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098575,1720960246101,"fUST",-591.63205234,0.00025753,2,"2024-07-14T12:30:46.101",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098577,1720960246112,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.112",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098578,1720960246121,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.121",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098579,1720960246132,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.132",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098580,1720960246142,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.142",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098581,1720960246151,"fUST",-9010.3,0.00025753,2,"2024-07-14T12:30:46.151",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098582,1720960246161,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.161",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098583,1720960246170,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.170",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098584,1720960246179,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.179",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098585,1720960246189,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.189",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098586,1720960246199,"fUST",-1316.98,0.00025753,2,"2024-07-14T12:30:46.199",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098587,1720960246208,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.208",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098588,1720960246217,"fUST",-858.52,0.00025753,2,"2024-07-14T12:30:46.217",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098589,1720960246227,"fUST",-500.0,0.00025753,2,"2024-07-14T12:30:46.227",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098590,1720960246236,"fUST",-747.34,0.00025753,2,"2024-07-14T12:30:46.236",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098591,1720960246245,"fUST",-726.99,0.00025753,2,"2024-07-14T12:30:46.245",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098592,1720960246255,"fUST",-208.08631229,0.00025869,2,"2024-07-14T12:30:46.255",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098593,1720960246264,"fUST",-2930.80044754,0.00026,2,"2024-07-14T12:30:46.264",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098594,1720960246273,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.273",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098595,1720960246283,"fUST",-710.69,0.00026027,2,"2024-07-14T12:30:46.283",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098596,1720960246292,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098597,1720960246302,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.302",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098599,1720960246311,"fUST",-506.98,0.00026027,2,"2024-07-14T12:30:46.311",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098601,1720960246320,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.320",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098603,1720960246329,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.329",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098605,1720960246338,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.338",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098607,1720960246348,"fUST",-646.42797551,0.00026027,2,"2024-07-14T12:30:46.348",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098609,1720960246358,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.358",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098611,1720960246367,"fUST",-648.55804055,0.00026027,2,"2024-07-14T12:30:46.367",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098613,1720960246376,"fUST",-500.0,0.00026027,4,"2024-07-14T12:30:46.376",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098615,1720960246386,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.386",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098617,1720960246395,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.395",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098619,1720960246404,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.404",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098621,1720960246414,"fUST",-1054.88,0.00026027,2,"2024-07-14T12:30:46.414",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098623,1720960246423,"fUST",-505.7,0.00026027,2,"2024-07-14T12:30:46.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098625,1720960246434,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.434",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098627,1720960246444,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.444",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098629,1720960246454,"fUST",-9010.3,0.00026027,2,"2024-07-14T12:30:46.454",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098631,1720960246463,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.463",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098633,1720960246472,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.472",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098635,1720960246482,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.482",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098637,1720960246492,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.492",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098639,1720960246502,"fUST",-1316.98,0.00026027,2,"2024-07-14T12:30:46.502",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098641,1720960246511,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.511",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098643,1720960246520,"fUST",-858.52,0.00026027,2,"2024-07-14T12:30:46.520",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098645,1720960246530,"fUST",-500.0,0.00026027,2,"2024-07-14T12:30:46.530",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098647,1720960246539,"fUST",-747.34,0.00026027,2,"2024-07-14T12:30:46.539",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098649,1720960246549,"fUST",-151.0,0.00026079,2,"2024-07-14T12:30:46.549",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098651,1720960246563,"fUST",-1699.44791017,0.00026291,3,"2024-07-14T12:30:46.563",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098653,1720960246572,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.572",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098655,1720960246582,"fUST",-710.69,0.00026301,2,"2024-07-14T12:30:46.582",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098656,1720960246592,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.592",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098658,1720960246603,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.603",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098659,1720960246613,"fUST",-506.98,0.00026301,2,"2024-07-14T12:30:46.613",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098660,1720960246622,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.622",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098661,1720960246634,"fUST",-276.56657518,0.00026301,2,"2024-07-14T12:30:46.634",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098662,1720960246644,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.644",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098663,1720960246654,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.654",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098664,1720960246663,"fUST",-500.0,0.00026301,4,"2024-07-14T12:30:46.663",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098665,1720960246672,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.672",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098666,1720960246682,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.682",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098667,1720960246692,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.692",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098668,1720960246701,"fUST",-1054.88,0.00026301,2,"2024-07-14T12:30:46.701",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098669,1720960246711,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.711",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098670,1720960246720,"fUST",-500.0,0.00026301,2,"2024-07-14T12:30:46.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098671,1720960246729,"fUST",-1137.2679494,0.00026301,2,"2024-07-14T12:30:46.729",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098688,1720961008989,"fUST",154.54409492,0.00014999,2,"2024-07-14T12:43:28.989",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098689,1720961063225,"fUST",154.82988635,0.00014999,2,"2024-07-14T12:44:23.225",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098692,1720961229131,"fUST",-554.76942265,0.00018,2,"2024-07-14T12:47:09.131",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098693,1720961231150,"fUST",-250.0,0.00018,2,"2024-07-14T12:47:11.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098694,1720961237094,"fUST",-637.12380136,0.00018,2,"2024-07-14T12:47:17.094",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098695,1720961237116,"fUST",-283.11582146,0.00021095,2,"2024-07-14T12:47:17.116",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098696,1720961239096,"fUST",-10.62329046,0.00021095,2,"2024-07-14T12:47:19.096",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098697,1720961239117,"fUST",-256.91720836,0.00021095,2,"2024-07-14T12:47:19.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098698,1720961249103,"fUST",-36.82190356,0.00021095,2,"2024-07-14T12:47:29.103",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098699,1720961249129,"fUST",-703.95371,0.00021096,2,"2024-07-14T12:47:29.129",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098700,1720961249155,"fUST",-282.040029,0.00021096,2,"2024-07-14T12:47:29.155",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098701,1720961249180,"fUST",-175.5727653,0.00022236,2,"2024-07-14T12:47:29.180",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098702,1720961249204,"fUST",-161.353371,0.00022667,2,"2024-07-14T12:47:29.204",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098703,1720961249230,"fUST",-238.0,0.00022745,2,"2024-07-14T12:47:29.230",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098704,1720961249257,"fUST",-1574.93703106,0.00022746,2,"2024-07-14T12:47:29.257",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098705,1720961249334,"fUST",-1421.32287817,0.00022746,2,"2024-07-14T12:47:29.334",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098706,1720961250104,"fUST",-490.04612053,0.00022746,2,"2024-07-14T12:47:30.104",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098712,1720961358118,"fUST",-525.73842429,0.00016255,2,"2024-07-14T12:49:18.118",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098713,1720961358139,"fUST",-150.0,0.00020646,2,"2024-07-14T12:49:18.139",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098714,1720961358159,"fUST",-154.54409492,0.00022579,2,"2024-07-14T12:49:18.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098715,1720961358181,"fUST",-166.06541357,0.00022746,2,"2024-07-14T12:49:18.181",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098716,1720961364079,"fUST",-239.149694,0.00022746,2,"2024-07-14T12:49:24.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332098717,1720961367085,"fUST",-9960.36600539,0.00022746,2,"2024-07-14T12:49:27.085",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099103,1720961438527,"fUST",-706.256025,0.00021096,2,"2024-07-14T12:50:38.527",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099104,1720961438537,"fUST",-171.823894,0.00022499,2,"2024-07-14T12:50:38.537",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099105,1720961438546,"fUST",-11048.11285728,0.00022746,2,"2024-07-14T12:50:38.546",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099106,1720961438556,"fUST",-2652.6391176,0.00022746,2,"2024-07-14T12:50:38.556",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099107,1720961438566,"fUST",-160.7662895,0.00022746,2,"2024-07-14T12:50:38.566",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099108,1720961438576,"fUST",-428.71334484,0.00022746,2,"2024-07-14T12:50:38.576",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099109,1720961438585,"fUST",-225.94652212,0.00022746,2,"2024-07-14T12:50:38.585",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099110,1720961438594,"fUST",-249.5563831,0.00022903,2,"2024-07-14T12:50:38.594",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099111,1720961438604,"fUST",-169.72486,0.00023101,2,"2024-07-14T12:50:38.604",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099112,1720961438614,"fUST",-161.353371,0.00023848,2,"2024-07-14T12:50:38.614",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099113,1720961438623,"fUST",-156.0015478,0.00024557,2,"2024-07-14T12:50:38.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099114,1720961438632,"fUST",-496.39148657,0.00024557,2,"2024-07-14T12:50:38.632",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099115,1720961438644,"fUST",-194.85154366,0.00024646,2,"2024-07-14T12:50:38.644",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099116,1720961438654,"fUST",-22593.4926053,0.00024647,3,"2024-07-14T12:50:38.654",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099117,1720961438664,"fUST",-521.7,0.00024657,2,"2024-07-14T12:50:38.664",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099118,1720961438673,"fUST",-279.3196256,0.00024657,2,"2024-07-14T12:50:38.673",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099119,1720961438683,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.683",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099120,1720961438692,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.692",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099121,1720961438702,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.702",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099122,1720961438711,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.711",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099123,1720961438720,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099124,1720961438731,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.731",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099125,1720961438740,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.740",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099126,1720961438749,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.749",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099127,1720961438758,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.758",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099128,1720961438767,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099129,1720961438776,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.776",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099130,1720961438785,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.785",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099131,1720961438795,"fUST",-555.50872868,0.00024657,2,"2024-07-14T12:50:38.795",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099132,1720961438805,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.805",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099133,1720961438815,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099134,1720961438824,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.824",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099135,1720961438833,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.833",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099136,1720961438843,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.843",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099137,1720961438852,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.852",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099138,1720961438861,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.861",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099139,1720961438871,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099140,1720961438881,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099141,1720961438893,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.893",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099142,1720961438903,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.903",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099143,1720961438912,"fUST",-570.92246406,0.00024657,2,"2024-07-14T12:50:38.912",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099144,1720961438923,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.923",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099145,1720961438934,"fUST",-534.96865554,0.00024657,2,"2024-07-14T12:50:38.934",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099146,1720961438944,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099147,1720961438954,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.954",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099148,1720961438964,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.964",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099149,1720961438974,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099150,1720961438983,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.983",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099151,1720961438993,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:38.993",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099152,1720961439005,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.005",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099153,1720961439016,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.016",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099154,1720961439025,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.025",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099155,1720961439035,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.035",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099156,1720961439044,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.044",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099157,1720961439062,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.062",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099158,1720961439074,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.074",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099159,1720961439085,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.085",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099160,1720961439097,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.097",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099161,1720961439108,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099162,1720961439118,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.118",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099163,1720961439128,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.128",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099164,1720961439140,"fUST",-500.0,0.00024657,4,"2024-07-14T12:50:39.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099165,1720961439150,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099166,1720961439161,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.161",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099167,1720961439171,"fUST",-503.38961662,0.00024657,2,"2024-07-14T12:50:39.171",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099168,1720961439180,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.180",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099169,1720961439190,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.190",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099170,1720961439200,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.200",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099171,1720961439211,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.211",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099172,1720961439220,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.220",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099173,1720961439230,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.230",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099174,1720961439239,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.239",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099175,1720961439249,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.249",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099176,1720961439259,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.259",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099177,1720961439269,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.269",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099178,1720961439279,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.279",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099179,1720961439290,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.290",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099180,1720961439303,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.303",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099181,1720961439313,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.313",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099182,1720961439323,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.323",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099183,1720961439332,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.332",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099184,1720961439341,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.341",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099185,1720961439352,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.352",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099186,1720961439363,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.363",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099187,1720961439372,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.372",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099188,1720961439383,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.383",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099189,1720961439395,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.395",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099190,1720961439405,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.405",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099191,1720961439415,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.415",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099192,1720961439425,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.425",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099193,1720961439435,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.435",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099194,1720961439445,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.445",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099195,1720961439455,"fUST",-513.66807977,0.00024657,2,"2024-07-14T12:50:39.455",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099196,1720961439465,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.465",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099197,1720961439475,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.475",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099198,1720961439485,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.485",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099199,1720961439495,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.495",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099200,1720961439505,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.505",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099201,1720961439514,"fUST",-163.46870761,0.00024657,2,"2024-07-14T12:50:39.514",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099202,1720961439525,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.525",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099203,1720961439536,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.536",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099204,1720961439546,"fUST",-509.73621863,0.00024657,2,"2024-07-14T12:50:39.546",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099205,1720961439556,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.556",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099206,1720961439566,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.566",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099207,1720961439575,"fUST",-503.31165592,0.00024657,2,"2024-07-14T12:50:39.575",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099208,1720961439586,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.586",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099209,1720961439597,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.597",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099210,1720961439608,"fUST",-538.30607871,0.00024657,2,"2024-07-14T12:50:39.608",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099211,1720961439619,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.619",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099212,1720961439629,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.629",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099213,1720961439642,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.642",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099214,1720961439651,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.651",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099215,1720961439661,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.661",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099216,1720961439670,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.670",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099217,1720961439680,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.680",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099218,1720961439690,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.690",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099219,1720961439699,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.699",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099220,1720961439709,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.709",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099221,1720961439719,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.719",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099222,1720961439730,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.730",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099223,1720961439739,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.739",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099224,1720961439749,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.749",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099225,1720961439760,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.760",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099226,1720961439770,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.770",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099227,1720961439780,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.780",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099228,1720961439790,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.790",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099229,1720961439799,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.799",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099230,1720961439809,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.809",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099231,1720961439819,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.819",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099232,1720961439829,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.829",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099233,1720961439839,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.839",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099234,1720961439848,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.848",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099235,1720961439858,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.858",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099236,1720961439868,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.868",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099237,1720961439879,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.879",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099238,1720961439893,"fUST",-333.51595673,0.00024657,2,"2024-07-14T12:50:39.893",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099239,1720961439902,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.902",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099240,1720961439912,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.912",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099241,1720961439928,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.928",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099242,1720961439938,"fUST",-305.02786816,0.00024657,2,"2024-07-14T12:50:39.938",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099243,1720961439948,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.948",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099244,1720961439958,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.958",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099245,1720961439968,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.968",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099246,1720961439978,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.978",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099247,1720961439989,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.989",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099248,1720961439999,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:39.999",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099249,1720961440010,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.010",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099250,1720961440020,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.020",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099251,1720961440030,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.030",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099252,1720961440040,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.040",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099253,1720961440050,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.050",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099254,1720961440060,"fUST",-503.22354975,0.00024657,2,"2024-07-14T12:50:40.060",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099255,1720961440069,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.069",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099256,1720961440078,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.078",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099257,1720961440089,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.089",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099258,1720961440099,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099259,1720961440110,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.110",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099260,1720961440120,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.120",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099261,1720961440131,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.131",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099262,1720961440140,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.140",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099263,1720961440151,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.151",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099264,1720961440161,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.161",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099265,1720961440172,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.172",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099266,1720961440182,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.182",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099268,1720961440192,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.192",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099270,1720961440202,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.202",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099271,1720961440211,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.211",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099272,1720961440221,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.221",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099273,1720961440230,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.230",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099274,1720961440240,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.240",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099275,1720961440250,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.250",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099276,1720961440260,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099278,1720961440270,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099280,1720961440279,"fUST",-569.98932679,0.00024657,2,"2024-07-14T12:50:40.279",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099282,1720961440289,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.289",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099284,1720961440298,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.298",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099286,1720961440308,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.308",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099298,1720961440421,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.421",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099300,1720961440431,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.431",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099302,1720961440441,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.441",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099304,1720961440450,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.450",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099306,1720961440460,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099308,1720961440469,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.469",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099310,1720961440478,"fUST",-633.69358454,0.00024657,2,"2024-07-14T12:50:40.478",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099312,1720961440488,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.488",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099314,1720961440498,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.498",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099315,1720961440507,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.507",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099318,1720961440517,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.517",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099320,1720961440526,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.526",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099322,1720961440536,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.536",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099324,1720961440546,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.546",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099326,1720961440555,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.555",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099328,1720961440565,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.565",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099330,1720961440575,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.575",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099332,1720961440585,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.585",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099334,1720961440595,"fUST",-406.03745896,0.00024657,2,"2024-07-14T12:50:40.595",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099336,1720961440605,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.605",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099338,1720961440614,"fUST",-649.33706745,0.00024657,2,"2024-07-14T12:50:40.614",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099340,1720961440623,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099342,1720961440632,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.632",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099344,1720961440642,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.642",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099346,1720961440652,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.652",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099348,1720961440661,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.661",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099350,1720961440671,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.671",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099352,1720961440681,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.681",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099354,1720961440690,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.690",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099356,1720961440700,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.700",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099358,1720961440709,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.709",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099360,1720961440719,"fUST",-1500.0,0.00024657,2,"2024-07-14T12:50:40.719",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099362,1720961440728,"fUST",-715.43,0.00024657,2,"2024-07-14T12:50:40.728",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099364,1720961440738,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.738",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099366,1720961440747,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.747",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099368,1720961440757,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.757",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099370,1720961440767,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099372,1720961440776,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.776",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099374,1720961440786,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.786",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099376,1720961440796,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.796",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099378,1720961440805,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.805",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099380,1720961440815,"fUST",-360.74454441,0.00024657,2,"2024-07-14T12:50:40.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099382,1720961440824,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.824",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099384,1720961440833,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.833",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099386,1720961440843,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.843",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099388,1720961440853,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.853",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099390,1720961440863,"fUST",-220.99724466,0.00024657,2,"2024-07-14T12:50:40.863",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099392,1720961440872,"fUST",-501.2004926,0.00024657,2,"2024-07-14T12:50:40.872",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099394,1720961440881,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099396,1720961440891,"fUST",-637.89377635,0.00024657,2,"2024-07-14T12:50:40.891",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099398,1720961440902,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.902",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099400,1720961440911,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.911",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099402,1720961440921,"fUST",-561.52211074,0.00024657,2,"2024-07-14T12:50:40.921",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099404,1720961440935,"fUST",-500.38141201,0.00024657,2,"2024-07-14T12:50:40.935",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099406,1720961440944,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099408,1720961440954,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.954",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099410,1720961440966,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.966",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099412,1720961440976,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.976",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099414,1720961440985,"fUST",-541.59233963,0.00024657,2,"2024-07-14T12:50:40.985",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099416,1720961440994,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:40.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099418,1720961441008,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.008",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099420,1720961441017,"fUST",-515.80610564,0.00024657,2,"2024-07-14T12:50:41.017",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099422,1720961441027,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.027",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099424,1720961441037,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.037",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099426,1720961441046,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.046",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099428,1720961441056,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.056",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099430,1720961441066,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.066",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099433,1720961441075,"fUST",-4693.6,0.00024657,2,"2024-07-14T12:50:41.075",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099435,1720961441084,"fUST",-900.09,0.00024657,2,"2024-07-14T12:50:41.084",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099437,1720961441095,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.095",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099439,1720961441104,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.104",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099441,1720961441114,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.114",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099443,1720961441124,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.124",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099445,1720961441133,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.133",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099447,1720961441142,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.142",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099449,1720961441153,"fUST",-640.24894558,0.00024657,2,"2024-07-14T12:50:41.153",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099451,1720961441162,"fUST",-507.37,0.00024657,2,"2024-07-14T12:50:41.162",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099453,1720961441172,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.172",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099455,1720961441181,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.181",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099457,1720961441190,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.190",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099459,1720961441199,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.199",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099460,1720961441209,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.209",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099462,1720961441219,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.219",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099465,1720961441229,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.229",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099467,1720961441238,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.238",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099469,1720961441248,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.248",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099471,1720961441257,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.257",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099473,1720961441267,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.267",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099475,1720961441277,"fUST",-220.0533065,0.00024657,2,"2024-07-14T12:50:41.277",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099477,1720961441286,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.286",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099478,1720961441296,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.296",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099479,1720961441306,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.306",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099480,1720961441316,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.316",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099481,1720961441326,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.326",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099482,1720961441335,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.335",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099483,1720961441345,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.345",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099484,1720961441355,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.355",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099485,1720961441364,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.364",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099486,1720961441373,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.373",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099487,1720961441383,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.383",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099488,1720961441393,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.393",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099489,1720961441404,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.404",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099490,1720961441413,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.413",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099491,1720961441423,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.423",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099492,1720961441432,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.432",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099493,1720961441441,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.441",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099494,1720961441451,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.451",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099495,1720961441461,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.461",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099496,1720961441471,"fUST",-595.55475756,0.00024657,2,"2024-07-14T12:50:41.471",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099497,1720961441480,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.480",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099499,1720961441490,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.490",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099501,1720961441500,"fUST",-1048.42,0.00024657,2,"2024-07-14T12:50:41.500",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099503,1720961441509,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.509",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099505,1720961441519,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.519",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099507,1720961441529,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.529",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099509,1720961441540,"fUST",-484.76332639,0.00024657,2,"2024-07-14T12:50:41.540",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099511,1720961441551,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.551",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099513,1720961441560,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.560",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099516,1720961441571,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.571",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099518,1720961441582,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.582",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099519,1720961441591,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099522,1720961441602,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099524,1720961441615,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.615",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099526,1720961441626,"fUST",-394.45102569,0.00024657,2,"2024-07-14T12:50:41.626",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099537,1720961441723,"fUST",-121.05252761,0.00024657,2,"2024-07-14T12:50:41.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099539,1720961441734,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.734",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099542,1720961441744,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.744",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099544,1720961441754,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.754",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099545,1720961441763,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.763",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099548,1720961441774,"fUST",-200.0,0.00024657,2,"2024-07-14T12:50:41.774",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099550,1720961441783,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.783",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099552,1720961441793,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.793",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099554,1720961441803,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.803",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099556,1720961441813,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.813",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099558,1720961441822,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.822",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099560,1720961441832,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.832",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099562,1720961441841,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.841",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099564,1720961441851,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099566,1720961441860,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.860",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099568,1720961441870,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.870",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099570,1720961441880,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.880",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099572,1720961441889,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.889",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099574,1720961441899,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.899",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099575,1720961441909,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.909",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099577,1720961441918,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.918",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099580,1720961441933,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.933",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099581,1720961441942,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.942",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099583,1720961441952,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.952",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099586,1720961441963,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.963",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099587,1720961441974,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099590,1720961441983,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:41.983",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099591,1720961441992,"fUST",-308.79598686,0.00024657,2,"2024-07-14T12:50:41.992",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099594,1720961442003,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.003",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099596,1720961442013,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.013",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099598,1720961442023,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.023",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099600,1720961442032,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.032",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099602,1720961442042,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.042",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099604,1720961442051,"fUST",-200.0,0.00024657,7,"2024-07-14T12:50:42.051",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099606,1720961442061,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.061",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099608,1720961442070,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.070",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099610,1720961442079,"fUST",-569.58498182,0.00024657,2,"2024-07-14T12:50:42.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099612,1720961442089,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.089",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099613,1720961442098,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.098",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099615,1720961442107,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.107",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099617,1720961442117,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099619,1720961442126,"fUST",-8262.26,0.00024657,2,"2024-07-14T12:50:42.126",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099621,1720961442136,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.136",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099623,1720961442145,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.145",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099625,1720961442155,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.155",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099628,1720961442165,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.165",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099630,1720961442174,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.174",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099632,1720961442184,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.184",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099634,1720961442194,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.194",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099636,1720961442203,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.203",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099638,1720961442213,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.213",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099640,1720961442222,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.222",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099642,1720961442232,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.232",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099644,1720961442241,"fUST",-429.16481685,0.00024657,2,"2024-07-14T12:50:42.241",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099646,1720961442251,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099648,1720961442260,"fUST",-267.71285188,0.00024657,2,"2024-07-14T12:50:42.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099650,1720961442269,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.269",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099652,1720961442279,"fUST",-331.92781499,0.00024657,2,"2024-07-14T12:50:42.279",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099661,1720961442363,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.363",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099664,1720961442373,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.373",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099666,1720961442381,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.381",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099668,1720961442391,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.391",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099670,1720961442401,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.401",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099672,1720961442411,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.411",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099673,1720961442421,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.421",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099675,1720961442430,"fUST",-1269.32,0.00024657,2,"2024-07-14T12:50:42.430",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099677,1720961442439,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.439",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099680,1720961442449,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.449",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099682,1720961442459,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.459",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099684,1720961442469,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.469",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099685,1720961442478,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.478",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099687,1720961442487,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.487",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099689,1720961442496,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.496",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099691,1720961442506,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.506",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099693,1720961442516,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.516",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099695,1720961442525,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.525",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099697,1720961442535,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.535",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099699,1720961442544,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.544",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099702,1720961442554,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.554",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099704,1720961442564,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.564",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099706,1720961442573,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.573",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099708,1720961442583,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.583",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099710,1720961442592,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.592",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099712,1720961442602,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099714,1720961442612,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.612",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099716,1720961442623,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.623",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099718,1720961442633,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.633",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099720,1720961442643,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.643",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099722,1720961442653,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.653",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099724,1720961442662,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.662",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099726,1720961442672,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.672",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099727,1720961442681,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.681",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099729,1720961442691,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.691",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099731,1720961442700,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.700",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099733,1720961442710,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.710",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099735,1720961442719,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.719",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099737,1720961442729,"fUST",-504.13123482,0.00024657,2,"2024-07-14T12:50:42.729",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099740,1720961442738,"fUST",-634.50431869,0.00024657,2,"2024-07-14T12:50:42.738",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099742,1720961442748,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.748",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099744,1720961442757,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.757",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099746,1720961442767,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.767",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099748,1720961442777,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.777",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099750,1720961442787,"fUST",-511.83119997,0.00024657,2,"2024-07-14T12:50:42.787",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099752,1720961442796,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.796",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099754,1720961442806,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.806",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099756,1720961442815,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099758,1720961442824,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.824",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099760,1720961442834,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.834",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099762,1720961442843,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.843",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099764,1720961442853,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.853",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099766,1720961442862,"fUST",-653.93,0.00024657,2,"2024-07-14T12:50:42.862",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099768,1720961442871,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099770,1720961442881,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.881",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099772,1720961442890,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.890",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099773,1720961442900,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099776,1720961442909,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.909",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099778,1720961442920,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:42.920",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099780,1720961442934,"fUST",-246.84098605,0.00024657,2,"2024-07-14T12:50:42.934",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099782,1720961442944,"fUST",-504.38836669,0.00024657,2,"2024-07-14T12:50:42.944",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099784,1720961442953,"fUST",-150.112233,0.000247,3,"2024-07-14T12:50:42.953",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099786,1720961442964,"fUST",-22593.4926053,0.00024921,3,"2024-07-14T12:50:42.964",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099788,1720961442974,"fUST",-500.0,0.0002493,2,"2024-07-14T12:50:42.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099790,1720961442984,"fUST",-500.0,0.0002493,2,"2024-07-14T12:50:42.984",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099792,1720961442993,"fUST",-500.0,0.0002493,2,"2024-07-14T12:50:42.993",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099794,1720961443006,"fUST",-521.7,0.00024931,2,"2024-07-14T12:50:43.006",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099796,1720961443016,"fUST",-504.84724113,0.00024931,2,"2024-07-14T12:50:43.016",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099798,1720961443026,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.026",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099800,1720961443035,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.035",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099803,1720961443045,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.045",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099806,1720961443055,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.055",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099809,1720961443065,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.065",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099812,1720961443074,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.074",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099814,1720961443084,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.084",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099816,1720961443093,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.093",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099818,1720961443103,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.103",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099819,1720961443112,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.112",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099821,1720961443122,"fUST",-197.21059328,0.00024931,2,"2024-07-14T12:50:43.122",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099823,1720961443131,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.131",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099826,1720961443139,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.139",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099828,1720961443150,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099830,1720961443159,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.159",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099832,1720961443168,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.168",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099834,1720961443178,"fUST",-437.09150978,0.00024931,2,"2024-07-14T12:50:43.178",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099836,1720961443187,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.187",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099838,1720961443196,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.196",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099840,1720961443205,"fUST",-251.23125357,0.00024931,2,"2024-07-14T12:50:43.205",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099843,1720961443215,"fUST",-500.0,0.00024931,4,"2024-07-14T12:50:43.215",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099844,1720961443224,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.224",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099847,1720961443233,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.233",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099849,1720961443242,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.242",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099850,1720961443251,"fUST",-553.23201354,0.00024931,2,"2024-07-14T12:50:43.251",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099851,1720961443261,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:43.261",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099852,1720961443270,"fUST",-274.01692338,0.00024931,2,"2024-07-14T12:50:43.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099873,1720961443776,"fUST",-500.0,0.00024657,2,"2024-07-14T12:50:43.776",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099874,1720961443786,"fUST",-323.23972023,0.00024657,2,"2024-07-14T12:50:43.786",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099952,1720961446975,"fUST",-176.76027977,0.00024657,2,"2024-07-14T12:50:46.975",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099954,1720961446985,"fUST",-520.48,0.00024657,2,"2024-07-14T12:50:46.985",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099955,1720961446994,"fUST",-225.98307662,0.00024931,2,"2024-07-14T12:50:46.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099957,1720961447006,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.006",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099959,1720961447016,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.016",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099961,1720961447025,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.025",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099963,1720961447035,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.035",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099965,1720961447044,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.044",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099967,1720961447054,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.054",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099969,1720961447064,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.064",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099971,1720961447073,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.073",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099973,1720961447082,"fUST",-390.63664361,0.00024931,2,"2024-07-14T12:50:47.082",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099975,1720961447099,"fUST",-109.36335639,0.00024931,2,"2024-07-14T12:50:47.099",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099977,1720961447108,"fUST",-521.890485,0.00024931,2,"2024-07-14T12:50:47.108",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099979,1720961447117,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.117",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099981,1720961447126,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.126",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099983,1720961447136,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.136",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099985,1720961447147,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.147",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099995,1720961447223,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.223",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099996,1720961447246,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.246",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099997,1720961447255,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.255",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099998,1720961447265,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.265",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332099999,1720961447274,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.274",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100000,1720961447283,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.283",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100001,1720961447292,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100002,1720961447301,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.301",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100003,1720961447310,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.310",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100004,1720961447320,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.320",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100005,1720961447329,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.329",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100006,1720961447340,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.340",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100007,1720961447350,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.350",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100008,1720961447360,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.360",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100009,1720961447370,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.370",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100010,1720961447379,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.379",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100011,1720961447388,"fUST",-198.19295574,0.00024931,2,"2024-07-14T12:50:47.388",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100012,1720961447397,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.397",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100013,1720961447408,"fUST",-309.51322765,0.00024931,2,"2024-07-14T12:50:47.408",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100014,1720961447417,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.417",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100015,1720961447426,"fUST",-527.69467722,0.00024931,2,"2024-07-14T12:50:47.426",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100016,1720961447437,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.437",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100017,1720961447447,"fUST",-532.85239519,0.00024931,2,"2024-07-14T12:50:47.447",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100018,1720961447456,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.456",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100019,1720961447466,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.466",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100020,1720961447475,"fUST",-490.91507025,0.00024931,2,"2024-07-14T12:50:47.475",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100021,1720961447484,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.484",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100022,1720961447493,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.493",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100023,1720961447503,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.503",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100024,1720961447513,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.513",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100025,1720961447522,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.522",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100026,1720961447531,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.531",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100027,1720961447540,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.540",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100028,1720961447549,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.549",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100029,1720961447559,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.559",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100030,1720961447570,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.570",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100031,1720961447580,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.580",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100032,1720961447591,"fUST",-501.03474475,0.00024931,2,"2024-07-14T12:50:47.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100033,1720961447603,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.603",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100034,1720961447614,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.614",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100035,1720961447625,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.625",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100036,1720961447636,"fUST",-473.72930774,0.00024931,2,"2024-07-14T12:50:47.636",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100037,1720961447646,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.646",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100038,1720961447657,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.657",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100039,1720961447666,"fUST",-341.83085772,0.00024931,2,"2024-07-14T12:50:47.666",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100040,1720961447676,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.676",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100041,1720961447687,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.687",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100042,1720961447698,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100043,1720961447710,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.710",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100044,1720961447723,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.723",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100045,1720961447733,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.733",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100046,1720961447743,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.743",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100047,1720961447753,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.753",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100048,1720961447763,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.763",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100049,1720961447771,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.771",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100050,1720961447781,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.781",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100051,1720961447790,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.790",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100052,1720961447800,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.800",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100053,1720961447811,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.811",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100054,1720961447821,"fUST",-289.17612374,0.00024931,2,"2024-07-14T12:50:47.821",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100055,1720961447830,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.830",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100056,1720961447840,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.840",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100057,1720961447849,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.849",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100058,1720961447859,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.859",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100059,1720961447869,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.869",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100060,1720961447879,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.879",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100061,1720961447889,"fUST",-1500.0,0.00024931,2,"2024-07-14T12:50:47.889",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100062,1720961447900,"fUST",-715.43,0.00024931,2,"2024-07-14T12:50:47.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100063,1720961447911,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.911",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100064,1720961447922,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.922",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100065,1720961447938,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.938",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100066,1720961447948,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.948",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100067,1720961447958,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.958",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100068,1720961447969,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.969",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100069,1720961447979,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.979",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100070,1720961447989,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.989",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100071,1720961447998,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:47.998",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100072,1720961448010,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.010",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100073,1720961448019,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.019",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100074,1720961448029,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.029",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100075,1720961448039,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.039",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100076,1720961448048,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.048",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100077,1720961448057,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.057",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100078,1720961448066,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.066",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100079,1720961448075,"fUST",-4693.6,0.00024931,2,"2024-07-14T12:50:48.075",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100080,1720961448088,"fUST",-900.09,0.00024931,2,"2024-07-14T12:50:48.088",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100081,1720961448104,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.104",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100082,1720961448119,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.119",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100083,1720961448130,"fUST",-507.37,0.00024931,2,"2024-07-14T12:50:48.130",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100084,1720961448143,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.143",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100085,1720961448158,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.158",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100086,1720961448171,"fUST",-608.86151288,0.00024931,2,"2024-07-14T12:50:48.171",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100087,1720961448185,"fUST",-561.89532389,0.00024931,2,"2024-07-14T12:50:48.185",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100088,1720961448199,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.199",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100089,1720961448213,"fUST",-441.5222673,0.00024931,2,"2024-07-14T12:50:48.213",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100090,1720961448227,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.227",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100091,1720961448240,"fUST",-474.29182579,0.00024931,2,"2024-07-14T12:50:48.240",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100092,1720961448253,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.253",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100093,1720961448267,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.267",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100094,1720961448280,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.280",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100095,1720961448292,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100096,1720961448304,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.304",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100097,1720961448315,"fUST",-561.7797226,0.00024931,2,"2024-07-14T12:50:48.315",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100098,1720961448327,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.327",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100099,1720961448339,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.339",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100100,1720961448351,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.351",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100101,1720961448364,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.364",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100102,1720961448377,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.377",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100103,1720961448391,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.391",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100104,1720961448406,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.406",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100105,1720961448420,"fUST",-1048.42,0.00024931,2,"2024-07-14T12:50:48.420",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100106,1720961448431,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.431",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100107,1720961448441,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.441",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100108,1720961448453,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.453",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100109,1720961448467,"fUST",-507.17125177,0.00024931,2,"2024-07-14T12:50:48.467",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100110,1720961448481,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.481",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100111,1720961448491,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.491",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100112,1720961448504,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.504",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100113,1720961448516,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.516",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100114,1720961448529,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.529",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100115,1720961448541,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.541",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100116,1720961448552,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.552",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100117,1720961448563,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.563",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100118,1720961448576,"fUST",-200.0,0.00024931,2,"2024-07-14T12:50:48.576",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100119,1720961448588,"fUST",-233.59619079,0.00024931,2,"2024-07-14T12:50:48.588",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100120,1720961448599,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.599",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100121,1720961448612,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.612",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100122,1720961448624,"fUST",-242.36425271,0.00024931,2,"2024-07-14T12:50:48.624",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100123,1720961448635,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.635",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100124,1720961448647,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.647",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100125,1720961448660,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100126,1720961448671,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.671",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100127,1720961448683,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.683",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100128,1720961448695,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.695",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100129,1720961448707,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.707",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100130,1720961448719,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.719",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100131,1720961448730,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.730",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100132,1720961448741,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.741",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100133,1720961448753,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.753",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100134,1720961448764,"fUST",-200.0,0.00024931,7,"2024-07-14T12:50:48.764",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100135,1720961448777,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.777",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100136,1720961448790,"fUST",-153.51982447,0.00024931,2,"2024-07-14T12:50:48.790",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100137,1720961448801,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.801",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100138,1720961448813,"fUST",-8262.26,0.00024931,2,"2024-07-14T12:50:48.813",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100139,1720961448825,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.825",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100140,1720961448838,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.838",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100141,1720961448851,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100142,1720961448863,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.863",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100143,1720961448876,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.876",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100144,1720961448888,"fUST",-569.89220308,0.00024931,2,"2024-07-14T12:50:48.888",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100145,1720961448900,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.900",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100146,1720961448914,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.914",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100147,1720961448928,"fUST",-1269.32,0.00024931,2,"2024-07-14T12:50:48.928",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100148,1720961448937,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.937",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100149,1720961448947,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.947",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100150,1720961448958,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.958",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100151,1720961448970,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.970",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100152,1720961448980,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.980",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100153,1720961448990,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:48.990",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100154,1720961449001,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.001",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100155,1720961449013,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.013",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100156,1720961449024,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.024",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100157,1720961449034,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.034",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100158,1720961449045,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.045",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100159,1720961449150,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.150",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100160,1720961449208,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.208",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100161,1720961449219,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.219",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100162,1720961449229,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.229",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100163,1720961449240,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.240",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100164,1720961449250,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.250",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100165,1720961449260,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.260",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100166,1720961449270,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.270",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100167,1720961449281,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.281",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100168,1720961449292,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.292",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100169,1720961449301,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.301",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100170,1720961449311,"fUST",-653.93,0.00024931,2,"2024-07-14T12:50:49.311",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100171,1720961449322,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.322",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100172,1720961449334,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.334",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100173,1720961449345,"fUST",-500.0,0.00024931,2,"2024-07-14T12:50:49.345",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100174,1720961449356,"fUST",-520.48,0.00024931,2,"2024-07-14T12:50:49.356",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100175,1720961449366,"fUST",-154.54409492,0.00025,2,"2024-07-14T12:50:49.366",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100176,1720961449375,"fUST",-260.62534725,0.00025019,2,"2024-07-14T12:50:49.375",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100177,1720961449386,"fUST",-177.26682605,0.00025096,2,"2024-07-14T12:50:49.386",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100178,1720961449396,"fUST",-162.0,0.00025147,2,"2024-07-14T12:50:49.396",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100179,1720961449407,"fUST",-523.9025062,0.00025194,2,"2024-07-14T12:50:49.407",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100180,1720961449418,"fUST",-7531.16420175,0.00025195,3,"2024-07-14T12:50:49.418",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100181,1720961449427,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.427",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100182,1720961449437,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.437",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100183,1720961449446,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.446",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100184,1720961449456,"fUST",-223.11020601,0.00025205,2,"2024-07-14T12:50:49.456",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100185,1720961449465,"fUST",-491.81196245,0.00025205,2,"2024-07-14T12:50:49.465",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100186,1720961449476,"fUST",-500.0,0.00025205,4,"2024-07-14T12:50:49.476",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100187,1720961449486,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.486",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100188,1720961449497,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.497",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100189,1720961449508,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.508",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100190,1720961449517,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.517",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100191,1720961449526,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.526",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100192,1720961449538,"fUST",-589.44148159,0.00025205,2,"2024-07-14T12:50:49.538",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100193,1720961449549,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.549",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100194,1720961449558,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.558",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100195,1720961449568,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.568",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100196,1720961449578,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.578",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100197,1720961449592,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.592",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100198,1720961449602,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.602",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100199,1720961449612,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.612",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100200,1720961449622,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.622",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100201,1720961449634,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.634",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100202,1720961449645,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.645",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100203,1720961449656,"fUST",-575.62784906,0.00025205,2,"2024-07-14T12:50:49.656",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100204,1720961449666,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.666",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100205,1720961449676,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.676",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100206,1720961449686,"fUST",-453.55026647,0.00025205,2,"2024-07-14T12:50:49.686",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100207,1720961449696,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.696",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100208,1720961449706,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.706",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100209,1720961449716,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.716",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100210,1720961449727,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.727",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100211,1720961449737,"fUST",-506.42655621,0.00025205,2,"2024-07-14T12:50:49.737",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100212,1720961449746,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.746",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100213,1720961449756,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.756",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100214,1720961449766,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.766",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100215,1720961449775,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.775",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100216,1720961449784,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.784",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100217,1720961449795,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.795",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100218,1720961449805,"fUST",-618.25098869,0.00025205,2,"2024-07-14T12:50:49.805",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100219,1720961449815,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.815",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100220,1720961449824,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.824",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100221,1720961449834,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.834",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100222,1720961449843,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.843",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100223,1720961449854,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.854",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100224,1720961449864,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.864",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100225,1720961449874,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.874",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100226,1720961449884,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.884",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100227,1720961449894,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.894",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100228,1720961449906,"fUST",-246.51050416,0.00025205,2,"2024-07-14T12:50:49.906",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100229,1720961449916,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.916",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100230,1720961449930,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.930",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100231,1720961449941,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.941",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100232,1720961449952,"fUST",-197.1127938,0.00025205,2,"2024-07-14T12:50:49.952",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100233,1720961449963,"fUST",-715.43,0.00025205,2,"2024-07-14T12:50:49.963",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100234,1720961449974,"fUST",-523.91,0.00025205,2,"2024-07-14T12:50:49.974",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100235,1720961449984,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.984",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100236,1720961449994,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:49.994",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100237,1720961450008,"fUST",-260.12514962,0.00025205,2,"2024-07-14T12:50:50.008",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100238,1720961450018,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.018",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100239,1720961450028,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.028",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100240,1720961450038,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.038",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100241,1720961450048,"fUST",-475.87778118,0.00025205,2,"2024-07-14T12:50:50.048",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100242,1720961450059,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.059",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100243,1720961450070,"fUST",-4693.6,0.00025205,2,"2024-07-14T12:50:50.070",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100244,1720961450079,"fUST",-900.09,0.00025205,2,"2024-07-14T12:50:50.079",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100245,1720961450089,"fUST",-507.37,0.00025205,2,"2024-07-14T12:50:50.089",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100246,1720961450100,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.100",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100247,1720961450110,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.110",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100248,1720961450120,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.120",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100249,1720961450131,"fUST",-527.69316306,0.00025205,2,"2024-07-14T12:50:50.131",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100250,1720961450142,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.142",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100251,1720961450151,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.151",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100252,1720961450162,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.162",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100253,1720961450172,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.172",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100254,1720961450184,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.184",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100255,1720961450195,"fUST",-1048.42,0.00025205,2,"2024-07-14T12:50:50.195",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100256,1720961450205,"fUST",-565.8,0.00025205,2,"2024-07-14T12:50:50.205",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100257,1720961450216,"fUST",-162.94368037,0.00025205,2,"2024-07-14T12:50:50.216",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100258,1720961450227,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.227",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100259,1720961450238,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.238",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100260,1720961450249,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.249",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100261,1720961450258,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.258",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100262,1720961450268,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.268",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100263,1720961450277,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.277",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100264,1720961450288,"fUST",-200.0,0.00025205,2,"2024-07-14T12:50:50.288",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100265,1720961450297,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.297",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100266,1720961450308,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.308",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100267,1720961450317,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.317",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100268,1720961450326,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.326",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100269,1720961450335,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.335",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100270,1720961450346,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.346",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100271,1720961450355,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.355",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100272,1720961450365,"fUST",-8262.26,0.00025205,2,"2024-07-14T12:50:50.365",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100273,1720961450374,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.374",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100274,1720961450383,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.383",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100275,1720961450393,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.393",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100276,1720961450402,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.402",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100277,1720961450413,"fUST",-1269.32,0.00025205,2,"2024-07-14T12:50:50.413",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100278,1720961450422,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.422",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100279,1720961450432,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.432",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100280,1720961450441,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.441",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100281,1720961450450,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.450",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100282,1720961450460,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.460",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100283,1720961450469,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.469",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100284,1720961450479,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.479",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100285,1720961450489,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.489",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100286,1720961450498,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.498",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100287,1720961450507,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.507",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100288,1720961450516,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.516",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100289,1720961450525,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.525",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100290,1720961450534,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.534",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100291,1720961450544,"fUST",-653.93,0.00025205,2,"2024-07-14T12:50:50.544",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100292,1720961450553,"fUST",-500.0,0.00025205,2,"2024-07-14T12:50:50.553",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100293,1720961450563,"fUST",-372.52510944,0.00025205,2,"2024-07-14T12:50:50.563",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100294,1720961450572,"fUST",-520.48,0.00025205,2,"2024-07-14T12:50:50.572",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100295,1720961450581,"fUST",-7531.16420175,0.00025469,3,"2024-07-14T12:50:50.581",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100296,1720961450591,"fUST",-6116.22138691,0.00025479,5,"2024-07-14T12:50:50.591",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100297,1720961450600,"fUST",-487.06685843,0.00025479,2,"2024-07-14T12:50:50.600",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100298,1720961450611,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.611",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100299,1720961450621,"fUST",-500.0,0.00025479,4,"2024-07-14T12:50:50.621",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100300,1720961450630,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.630",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100301,1720961450640,"fUST",-394.68451402,0.00025479,2,"2024-07-14T12:50:50.640",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100302,1720961450650,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.650",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100303,1720961450660,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.660",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100304,1720961450669,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.669",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100305,1720961450679,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.679",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100306,1720961450688,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.688",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100307,1720961450698,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.698",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100308,1720961450708,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.708",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100309,1720961450720,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.720",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100310,1720961450731,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.731",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100311,1720961450742,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.742",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100312,1720961450752,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.752",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100313,1720961450761,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.761",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100314,1720961450772,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.772",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100315,1720961450781,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.781",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100316,1720961450791,"fUST",-565.81997238,0.00025479,2,"2024-07-14T12:50:50.791",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100317,1720961450801,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.801",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100318,1720961450813,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.813",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100319,1720961450822,"fUST",-715.43,0.00025479,2,"2024-07-14T12:50:50.822",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100320,1720961450832,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.832",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100321,1720961450841,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.841",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100322,1720961450851,"fUST",-500.0,0.00025479,2,"2024-07-14T12:50:50.851",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100323,1720961450861,"fUST",-285.48338225,0.00025479,2,"2024-07-14T12:50:50.861",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100324,1720961450871,"fUST",-2667.22832167,0.00025479,2,"2024-07-14T12:50:50.871",0.00037595000000000006,52.18,0.9818396367821621,469664010.64598066]
[332100336,1720962307622,"fUST",178.11907086,0.00014999,2,"2024-07-14T13:05:07.622",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100338,1720962409315,"fUST",485.49419761,0.00014999,2,"2024-07-14T13:06:49.315",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100339,1720962409348,"fUST",359.62071346,0.00014999,2,"2024-07-14T13:06:49.348",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100340,1720962427138,"fUST",-281.23363357,0.00016255,2,"2024-07-14T13:07:07.138",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100341,1720962427158,"fUST",-85.25416395,0.00016255,2,"2024-07-14T13:07:07.158",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100342,1720962429212,"fUST",-318.37489295,0.00016255,2,"2024-07-14T13:07:09.212",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100343,1720962429236,"fUST",-162.14154244,0.00018899,2,"2024-07-14T13:07:09.236",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100344,1720962429262,"fUST",-151.29618446,0.0002,2,"2024-07-14T13:07:09.262",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100345,1720962429284,"fUST",-1.66677888,0.0002,2,"2024-07-14T13:07:09.284",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100346,1720962433184,"fUST",-250.0,0.0002,2,"2024-07-14T13:07:13.184",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100347,1720962438102,"fUST",-195.30405646,0.00018,2,"2024-07-14T13:07:18.102",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100348,1720962438125,"fUST",-463.81218603,0.0002,2,"2024-07-14T13:07:18.125",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100349,1720962444102,"fUST",-351.06646263,0.0002,2,"2024-07-14T13:07:24.102",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100350,1720962444123,"fUST",-169.72486,0.00020337,2,"2024-07-14T13:07:24.123",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100351,1720962444145,"fUST",-176.703405,0.00020872,2,"2024-07-14T13:07:24.145",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100352,1720962444166,"fUST",-166.81585804,0.00021095,2,"2024-07-14T13:07:24.166",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100353,1720962444187,"fUST",-187.7887475,0.00021095,2,"2024-07-14T13:07:24.187",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100354,1720962444208,"fUST",-131.50419171,0.00021095,2,"2024-07-14T13:07:24.208",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100356,1720962454096,"fUST",-173.13672879,0.00021095,2,"2024-07-14T13:07:34.096",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100357,1720962454117,"fUST",-76.86327121,0.00021096,2,"2024-07-14T13:07:34.117",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100358,1720962548090,"fUST",-254.57949764,0.00018995,2,"2024-07-14T13:09:08.090",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100359,1720962548111,"fUST",-9.24280146,0.00019164,2,"2024-07-14T13:09:08.111",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100360,1720962557127,"fUST",-835.87210961,0.00019164,2,"2024-07-14T13:09:17.127",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100361,1720962557148,"fUST",-422.98245919,0.00019165,2,"2024-07-14T13:09:17.148",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100362,1720962557170,"fUST",-348.75670925,0.00021096,2,"2024-07-14T13:09:17.170",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100363,1720962574120,"fUST",-324.38001954,0.00021096,2,"2024-07-14T13:09:34.120",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100364,1720962574142,"fUST",-251.469872,0.00021096,2,"2024-07-14T13:09:34.142",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100365,1720962574163,"fUST",-89.29564546,0.00021096,2,"2024-07-14T13:09:34.163",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100427,1720962631973,"fUST",-191.27347695,0.00021095,2,"2024-07-14T13:10:31.973",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100429,1720962631983,"fUST",-154.54409492,0.00021095,2,"2024-07-14T13:10:31.983",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100431,1720962631993,"fUST",-65.78755917,0.00021096,2,"2024-07-14T13:10:31.993",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100433,1720962632002,"fUST",-428.71334484,0.00021096,2,"2024-07-14T13:10:32.002",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100435,1720962632012,"fUST",-764.58301536,0.00021096,2,"2024-07-14T13:10:32.012",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100437,1720962632021,"fUST",-225.94652212,0.00021096,2,"2024-07-14T13:10:32.021",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100439,1720962632043,"fUST",-176.703405,0.00021144,2,"2024-07-14T13:10:32.043",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100441,1720962632053,"fUST",-176.703405,0.00021416,2,"2024-07-14T13:10:32.053",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100442,1720962632064,"fUST",-176.703405,0.00021688,2,"2024-07-14T13:10:32.064",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100444,1720962632074,"fUST",-176.703405,0.0002196,2,"2024-07-14T13:10:32.074",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100445,1720962632084,"fUST",-254.0,0.00022403,2,"2024-07-14T13:10:32.084",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100446,1720962632094,"fUST",-192.64953868,0.00022403,2,"2024-07-14T13:10:32.094",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100447,1720962632104,"fUST",-2985.88882796,0.00022404,2,"2024-07-14T13:10:32.104",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100448,1720962632118,"fUST",-5252.10807174,0.00022404,2,"2024-07-14T13:10:32.118",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100478,1720962637914,"fUST",-9266.32527388,0.00022404,2,"2024-07-14T13:10:37.914",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100479,1720962638024,"fUST",-7395.67782642,0.00022404,2,"2024-07-14T13:10:38.024",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100480,1720962638036,"fUST",-182.1383481,0.00022509,2,"2024-07-14T13:10:38.036",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100481,1720962638045,"fUST",-276.3794336,0.00022608,2,"2024-07-14T13:10:38.045",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100482,1720962638054,"fUST",-492.90786688,0.00022941,2,"2024-07-14T13:10:38.054",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100483,1720962638064,"fUST",-154.54409492,0.00022943,2,"2024-07-14T13:10:38.064",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100484,1720962638074,"fUST",-254.57949764,0.00023995,2,"2024-07-14T13:10:38.074",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100485,1720962638083,"fUST",-471.0292578,0.00024547,2,"2024-07-14T13:10:38.083",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100486,1720962638093,"fUST",-353.73917707,0.00024557,2,"2024-07-14T13:10:38.093",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100487,1720962638103,"fUST",-42976.1276267,0.00024647,3,"2024-07-14T13:10:38.103",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100488,1720962638115,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.115",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100489,1720962638126,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.126",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100490,1720962638135,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.135",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100491,1720962638146,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.146",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100492,1720962638156,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.156",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100493,1720962638166,"fUST",-509.73621863,0.00024657,2,"2024-07-14T13:10:38.166",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100494,1720962638175,"fUST",-503.31165592,0.00024657,2,"2024-07-14T13:10:38.175",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100495,1720962638187,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.187",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100496,1720962638197,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.197",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100497,1720962638209,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.209",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100498,1720962638219,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.219",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100499,1720962638228,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.228",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100500,1720962638239,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.239",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100501,1720962638248,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.248",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100502,1720962638257,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.257",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100503,1720962638267,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.267",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100504,1720962638278,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.278",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100505,1720962638291,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.291",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100506,1720962638302,"fUST",-265.16546676,0.00024657,2,"2024-07-14T13:10:38.302",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100507,1720962638313,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.313",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100508,1720962638323,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.323",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100509,1720962638334,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.334",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100510,1720962638347,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.347",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100511,1720962638356,"fUST",-508.43858548,0.00024657,2,"2024-07-14T13:10:38.356",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100512,1720962638366,"fUST",-305.02786816,0.00024657,2,"2024-07-14T13:10:38.366",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100513,1720962638376,"fUST",-333.51595673,0.00024657,2,"2024-07-14T13:10:38.376",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100514,1720962638386,"fUST",-594.11487586,0.00024657,2,"2024-07-14T13:10:38.386",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100515,1720962638397,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.397",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100516,1720962638408,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.408",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100517,1720962638421,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.421",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100518,1720962638433,"fUST",-271.44308553,0.00024657,2,"2024-07-14T13:10:38.433",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100519,1720962638444,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.444",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100520,1720962638455,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.455",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100521,1720962638466,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.466",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100522,1720962638476,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.476",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100523,1720962638486,"fUST",-503.22354975,0.00024657,2,"2024-07-14T13:10:38.486",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100524,1720962638497,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.497",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100525,1720962638507,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.507",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100526,1720962638517,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.517",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100527,1720962638528,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.528",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100528,1720962638539,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.539",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100529,1720962638550,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.550",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100530,1720962638560,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.560",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100531,1720962638569,"fUST",-505.67942803,0.00024657,2,"2024-07-14T13:10:38.569",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100532,1720962638580,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.580",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100533,1720962638590,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.590",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100534,1720962638599,"fUST",-506.92586096,0.00024657,2,"2024-07-14T13:10:38.599",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100535,1720962638608,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.608",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100536,1720962638618,"fUST",-505.13763152,0.00024657,2,"2024-07-14T13:10:38.618",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100537,1720962638627,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.627",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100538,1720962638637,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.637",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100539,1720962638647,"fUST",-505.50530957,0.00024657,2,"2024-07-14T13:10:38.647",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100540,1720962638657,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.657",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100541,1720962638666,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.666",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100542,1720962638676,"fUST",-537.50531929,0.00024657,2,"2024-07-14T13:10:38.676",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100543,1720962638685,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.685",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100544,1720962638695,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.695",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100545,1720962638704,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.704",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100546,1720962638714,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.714",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100547,1720962638724,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.724",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100548,1720962638733,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.733",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100549,1720962638743,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.743",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100550,1720962638754,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.754",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100551,1720962638766,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.766",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100552,1720962638777,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.777",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100553,1720962638787,"fUST",-425.80345672,0.00024657,2,"2024-07-14T13:10:38.787",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100554,1720962638796,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.796",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100555,1720962638806,"fUST",-500.3066454,0.00024657,2,"2024-07-14T13:10:38.806",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100556,1720962638815,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.815",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100557,1720962638825,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.825",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100558,1720962638834,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.834",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100559,1720962638844,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.844",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100560,1720962638853,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.853",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100561,1720962638862,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.862",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100562,1720962638872,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.872",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100563,1720962638881,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.881",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100564,1720962638890,"fUST",-1500.0,0.00024657,2,"2024-07-14T13:10:38.890",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100565,1720962638900,"fUST",-661.78,0.00024657,2,"2024-07-14T13:10:38.900",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100566,1720962638910,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.910",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100567,1720962638919,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.919",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100568,1720962638928,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.928",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100569,1720962638938,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.938",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100570,1720962638947,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.947",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100571,1720962638957,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.957",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100572,1720962638967,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.967",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100573,1720962638976,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.976",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100574,1720962638986,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.986",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100575,1720962638996,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:38.996",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100576,1720962639006,"fUST",-501.2004926,0.00024657,2,"2024-07-14T13:10:39.006",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100577,1720962639016,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.016",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100578,1720962639025,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.025",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100579,1720962639035,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.035",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100580,1720962639044,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.044",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100581,1720962639053,"fUST",-535.248463,0.00024657,2,"2024-07-14T13:10:39.053",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100582,1720962639062,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.062",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100583,1720962639072,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.072",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100584,1720962639081,"fUST",-500.38141201,0.00024657,2,"2024-07-14T13:10:39.081",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100585,1720962639091,"fUST",-406.03745896,0.00024657,2,"2024-07-14T13:10:39.091",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100586,1720962639101,"fUST",-220.99724466,0.00024657,2,"2024-07-14T13:10:39.101",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100587,1720962639111,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.111",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100588,1720962639120,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.120",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100589,1720962639129,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.129",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100590,1720962639139,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.139",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100591,1720962639148,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.148",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100592,1720962639158,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.158",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100593,1720962639167,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.167",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100594,1720962639177,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.177",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100595,1720962639187,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.187",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100596,1720962639197,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.197",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100597,1720962639206,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.206",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100598,1720962639216,"fUST",-163.46870761,0.00024657,2,"2024-07-14T13:10:39.216",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100599,1720962639226,"fUST",-633.97674964,0.00024657,2,"2024-07-14T13:10:39.226",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100600,1720962639235,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.235",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100601,1720962639245,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.245",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100603,1720962639255,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.255",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100604,1720962639265,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.265",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100605,1720962639275,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.275",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100606,1720962639285,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.285",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100607,1720962639295,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.295",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100608,1720962639304,"fUST",-561.52211074,0.00024657,2,"2024-07-14T13:10:39.304",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100609,1720962639314,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.314",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100610,1720962639323,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.323",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100611,1720962639333,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.333",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100612,1720962639346,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.346",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100613,1720962639355,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.355",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100614,1720962639475,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.475",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100615,1720962639485,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.485",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100616,1720962639495,"fUST",-854.69,0.00024657,2,"2024-07-14T13:10:39.495",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100617,1720962639504,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.504",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100618,1720962639514,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.514",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100619,1720962639524,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.524",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100620,1720962639533,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.533",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100621,1720962639543,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.543",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100622,1720962639552,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.552",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100623,1720962639562,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.562",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100624,1720962639572,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.572",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100625,1720962639582,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.582",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100626,1720962639592,"fUST",-419.31947878,0.00024657,2,"2024-07-14T13:10:39.592",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100627,1720962639601,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.601",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100628,1720962639611,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.611",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100629,1720962639620,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.620",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100630,1720962639629,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.629",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100631,1720962639638,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.638",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100632,1720962639648,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.648",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100633,1720962639658,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.658",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100634,1720962639668,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.668",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100635,1720962639678,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.678",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100636,1720962639688,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.688",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100637,1720962639697,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.697",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100638,1720962639707,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.707",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100639,1720962639716,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.716",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100640,1720962639725,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.725",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100641,1720962639736,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.736",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100642,1720962639746,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.746",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100643,1720962639758,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.758",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100644,1720962639768,"fUST",-541.59233963,0.00024657,2,"2024-07-14T13:10:39.768",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100645,1720962639777,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.777",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100646,1720962639786,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.786",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100647,1720962639795,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.795",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100648,1720962639804,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.804",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100649,1720962639814,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.814",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100651,1720962639823,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.823",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100653,1720962639833,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.833",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100655,1720962639842,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.842",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100657,1720962639851,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.851",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100658,1720962639860,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.860",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100660,1720962639869,"fUST",-200.0,0.00024657,2,"2024-07-14T13:10:39.869",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100661,1720962639878,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.878",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100663,1720962639888,"fUST",-595.55475756,0.00024657,2,"2024-07-14T13:10:39.888",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100666,1720962639906,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.906",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100669,1720962639918,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.918",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100671,1720962639928,"fUST",-394.45102569,0.00024657,2,"2024-07-14T13:10:39.928",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100673,1720962639939,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.939",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100674,1720962639949,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.949",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100677,1720962639960,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.960",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100678,1720962639971,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.971",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100681,1720962639982,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.982",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100682,1720962639992,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:39.992",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100684,1720962640002,"fUST",-434.55535137,0.00024657,2,"2024-07-14T13:10:40.002",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100686,1720962640011,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.011",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100688,1720962640022,"fUST",-186.32044497,0.00024657,2,"2024-07-14T13:10:40.022",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100691,1720962640032,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.032",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100694,1720962640042,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.042",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100698,1720962640053,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.053",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100700,1720962640065,"fUST",-484.76332639,0.00024657,2,"2024-07-14T13:10:40.065",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100702,1720962640075,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.075",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100704,1720962640086,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.086",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100706,1720962640097,"fUST",-507.87182556,0.00024657,2,"2024-07-14T13:10:40.097",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100708,1720962640107,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.107",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100710,1720962640117,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.117",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100712,1720962640126,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.126",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100714,1720962640136,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.136",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100716,1720962640146,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.146",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100719,1720962640156,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.156",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100721,1720962640166,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.166",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100723,1720962640176,"fUST",-537.13246459,0.00024657,2,"2024-07-14T13:10:40.176",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100725,1720962640187,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.187",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100727,1720962640197,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.197",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100729,1720962640208,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.208",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100731,1720962640218,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.218",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100733,1720962640228,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.228",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100735,1720962640239,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.239",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100737,1720962640249,"fUST",-502.78077326,0.00024657,2,"2024-07-14T13:10:40.249",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100739,1720962640258,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.258",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100741,1720962640269,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.269",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100743,1720962640279,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.279",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100745,1720962640288,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.288",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100747,1720962640298,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.298",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100749,1720962640307,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.307",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100751,1720962640317,"fUST",-523.63624665,0.00024657,2,"2024-07-14T13:10:40.317",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100753,1720962640327,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.327",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100755,1720962640340,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.340",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100757,1720962640350,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.350",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100759,1720962640361,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.361",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100761,1720962640371,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.371",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100763,1720962640383,"fUST",-200.0,0.00024657,7,"2024-07-14T13:10:40.383",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100765,1720962640393,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.393",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100767,1720962640402,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.402",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100769,1720962640412,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.412",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100771,1720962640423,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.423",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100773,1720962640435,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.435",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100775,1720962640446,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.446",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100777,1720962640455,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.455",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100779,1720962640465,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.465",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100781,1720962640474,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.474",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100783,1720962640484,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.484",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100785,1720962640494,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.494",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100787,1720962640503,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.503",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100789,1720962640514,"fUST",-519.35035287,0.00024657,2,"2024-07-14T13:10:40.514",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100791,1720962640526,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.526",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100793,1720962640536,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.536",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100795,1720962640545,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.545",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100797,1720962640555,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.555",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100799,1720962640565,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.565",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100801,1720962640575,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.575",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100803,1720962640585,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.585",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100805,1720962640594,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.594",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100807,1720962640603,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.603",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100809,1720962640614,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.614",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100811,1720962640623,"fUST",-569.98932679,0.00024657,2,"2024-07-14T13:10:40.623",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100813,1720962640633,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.633",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100815,1720962640642,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.642",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100817,1720962640652,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.652",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100819,1720962640661,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.661",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100821,1720962640671,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.671",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100823,1720962640681,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.681",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100825,1720962640693,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.693",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100827,1720962640703,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.703",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100829,1720962640714,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.714",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100832,1720962640726,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.726",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100834,1720962640740,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.740",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100836,1720962640751,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.751",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100838,1720962640762,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.762",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100840,1720962640771,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.771",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100842,1720962640782,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.782",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100844,1720962640792,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.792",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100846,1720962640802,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.802",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100848,1720962640813,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.813",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100851,1720962640824,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.824",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100853,1720962640835,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.835",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100855,1720962640847,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.847",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100857,1720962640856,"fUST",-525.61,0.00024657,2,"2024-07-14T13:10:40.856",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100859,1720962640866,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.866",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100861,1720962640875,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.875",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100863,1720962640885,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.885",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100865,1720962640895,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.895",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100867,1720962640905,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.905",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100869,1720962640915,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.915",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100871,1720962640925,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.925",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100873,1720962640936,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.936",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100875,1720962640945,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.945",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100877,1720962640956,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.956",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100879,1720962640969,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.969",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100881,1720962640979,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.979",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100883,1720962640989,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.989",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100885,1720962640999,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:40.999",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100887,1720962641008,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.008",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100889,1720962641019,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.019",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100891,1720962641029,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.029",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100893,1720962641040,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.040",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100895,1720962641050,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.050",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100897,1720962641059,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.059",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100899,1720962641070,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.070",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100902,1720962641080,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.080",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100904,1720962641090,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.090",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100906,1720962641102,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.102",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100908,1720962641112,"fUST",-504.38836669,0.00024657,2,"2024-07-14T13:10:41.112",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100910,1720962641122,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.122",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100912,1720962641131,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.131",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100914,1720962641143,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.143",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100916,1720962641154,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.154",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100918,1720962641163,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.163",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100920,1720962641173,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.173",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100922,1720962641184,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.184",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100924,1720962641194,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.194",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100927,1720962641205,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.205",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100929,1720962641215,"fUST",-637.89377635,0.00024657,2,"2024-07-14T13:10:41.215",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100931,1720962641225,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.225",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100933,1720962641234,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.234",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100935,1720962641244,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.244",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100937,1720962641254,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.254",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100939,1720962641263,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.263",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100941,1720962641273,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.273",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100943,1720962641283,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.283",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100945,1720962641293,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.293",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100947,1720962641303,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.303",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100949,1720962641313,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.313",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100951,1720962641326,"fUST",-515.80610564,0.00024657,2,"2024-07-14T13:10:41.326",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100953,1720962641339,"fUST",-4191.33,0.00024657,2,"2024-07-14T13:10:41.339",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100955,1720962641351,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.351",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100957,1720962641360,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.360",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100959,1720962641370,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.370",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100961,1720962641380,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.380",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100963,1720962641390,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.390",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100965,1720962641401,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.401",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100967,1720962641411,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.411",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100970,1720962641422,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.422",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100971,1720962641432,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.432",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100973,1720962641442,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.442",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100975,1720962641451,"fUST",-220.0533065,0.00024657,2,"2024-07-14T13:10:41.451",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100977,1720962641461,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.461",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100979,1720962641471,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.471",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100982,1720962641481,"fUST",-246.84098605,0.00024657,2,"2024-07-14T13:10:41.481",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100984,1720962641491,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.491",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100986,1720962641500,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.500",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100988,1720962641510,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.510",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100990,1720962641520,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.520",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100992,1720962641531,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.531",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100994,1720962641542,"fUST",-640.24894558,0.00024657,2,"2024-07-14T13:10:41.542",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100996,1720962641552,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.552",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332100998,1720962641563,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.563",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101000,1720962641573,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.573",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101002,1720962641583,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.583",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101005,1720962641593,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.593",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101006,1720962641603,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.603",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101009,1720962641613,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.613",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101010,1720962641622,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.622",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101012,1720962641632,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.632",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101014,1720962641642,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.642",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101017,1720962641652,"fUST",-555.50872868,0.00024657,2,"2024-07-14T13:10:41.652",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101019,1720962641662,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.662",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101021,1720962641673,"fUST",-961.05,0.00024657,2,"2024-07-14T13:10:41.673",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101023,1720962641683,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.683",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101025,1720962641694,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.694",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101027,1720962641703,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.703",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101029,1720962641712,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.712",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101031,1720962641722,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.722",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101033,1720962641732,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.732",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101035,1720962641742,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.742",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101037,1720962641752,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.752",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101039,1720962641762,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.762",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101041,1720962641772,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.772",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101043,1720962641782,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.782",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101045,1720962641791,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.791",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101047,1720962641801,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.801",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101049,1720962641811,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.811",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101060,1720962641911,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.911",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101062,1720962641921,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.921",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101064,1720962641931,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.931",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101066,1720962641941,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.941",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101068,1720962641951,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.951",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101070,1720962641961,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.961",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101072,1720962641971,"fUST",-514.61397697,0.00024657,2,"2024-07-14T13:10:41.971",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101074,1720962641980,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.980",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101076,1720962641989,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.989",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101078,1720962641998,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:41.998",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101080,1720962642008,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.008",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101082,1720962642017,"fUST",-570.92246406,0.00024657,2,"2024-07-14T13:10:42.017",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101084,1720962642026,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.026",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101086,1720962642036,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.036",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101088,1720962642045,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.045",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101090,1720962642055,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.055",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101092,1720962642065,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.065",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101094,1720962642075,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.075",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101096,1720962642085,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.085",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101098,1720962642094,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.094",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101100,1720962642103,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.103",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101102,1720962642113,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.113",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101104,1720962642123,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.123",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101106,1720962642132,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.132",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101108,1720962642142,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.142",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101111,1720962642153,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.153",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101113,1720962642163,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.163",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101115,1720962642172,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.172",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101117,1720962642182,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.182",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101119,1720962642193,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.193",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101121,1720962642202,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.202",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101123,1720962642212,"fUST",-425.75718704,0.00024657,2,"2024-07-14T13:10:42.212",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101136,1720962642331,"fUST",-74.24281296,0.00024657,2,"2024-07-14T13:10:42.331",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101138,1720962642343,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.343",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101140,1720962642353,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.353",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101142,1720962642364,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.364",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101144,1720962642374,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.374",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101146,1720962642384,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.384",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101148,1720962642393,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.393",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101150,1720962642403,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.403",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101152,1720962642412,"fUST",-534.96865554,0.00024657,2,"2024-07-14T13:10:42.412",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101154,1720962642423,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.423",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101156,1720962642433,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.433",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101158,1720962642443,"fUST",-308.79598686,0.00024657,2,"2024-07-14T13:10:42.443",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101160,1720962642452,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.452",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101162,1720962642462,"fUST",-7920.86,0.00024657,2,"2024-07-14T13:10:42.462",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101164,1720962642472,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.472",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101167,1720962642481,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.481",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101170,1720962642491,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.491",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101173,1720962642500,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.500",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101176,1720962642510,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.510",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101178,1720962642519,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.519",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101182,1720962642529,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.529",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101184,1720962642539,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.539",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101187,1720962642550,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.550",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101191,1720962642559,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.559",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101193,1720962642569,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.569",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101196,1720962642578,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.578",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101198,1720962642589,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.589",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101201,1720962642598,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.598",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101204,1720962642607,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.607",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101207,1720962642617,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.617",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101210,1720962642626,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.626",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101213,1720962642635,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.635",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101215,1720962642645,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.645",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101218,1720962642654,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.654",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101220,1720962642663,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.663",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101222,1720962642673,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.673",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101224,1720962642683,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.683",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101226,1720962642692,"fUST",-256.67549822,0.00024657,2,"2024-07-14T13:10:42.692",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101228,1720962642701,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.701",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101230,1720962642710,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.710",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101232,1720962642719,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.719",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101234,1720962642729,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.729",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101236,1720962642738,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.738",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101238,1720962642747,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.747",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101240,1720962642756,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.756",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101242,1720962642766,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.766",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101244,1720962642775,"fUST",-1209.09,0.00024657,2,"2024-07-14T13:10:42.775",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101246,1720962642785,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.785",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101248,1720962642794,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.794",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101250,1720962642804,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.804",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101252,1720962642813,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.813",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101254,1720962642823,"fUST",-267.71285188,0.00024657,2,"2024-07-14T13:10:42.823",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101256,1720962642832,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.832",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101258,1720962642842,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.842",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101260,1720962642851,"fUST",-510.831845,0.00024657,2,"2024-07-14T13:10:42.851",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101262,1720962642861,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.861",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101264,1720962642870,"fUST",-331.92781499,0.00024657,2,"2024-07-14T13:10:42.870",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101266,1720962642880,"fUST",-429.16481685,0.00024657,2,"2024-07-14T13:10:42.880",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101268,1720962642890,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.890",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101270,1720962642899,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.899",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101272,1720962642909,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.909",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101274,1720962642918,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.918",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101276,1720962642927,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.927",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101278,1720962642936,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.936",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101280,1720962642946,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.946",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101282,1720962642956,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.956",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101284,1720962642965,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.965",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101286,1720962642975,"fUST",-500.0,0.00024657,4,"2024-07-14T13:10:42.975",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101289,1720962642985,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.985",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101291,1720962642995,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:42.995",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101293,1720962643004,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.004",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101294,1720962643014,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.014",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101297,1720962643025,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.025",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101299,1720962643034,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.034",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101301,1720962643044,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.044",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101303,1720962643053,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.053",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101305,1720962643063,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.063",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101307,1720962643073,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.073",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101309,1720962643082,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.082",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101311,1720962643091,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.091",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101313,1720962643101,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.101",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101315,1720962643110,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.110",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101317,1720962643120,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.120",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101319,1720962643129,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.129",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101321,1720962643139,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.139",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101323,1720962643150,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.150",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101324,1720962643159,"fUST",-599.43,0.00024657,2,"2024-07-14T13:10:43.159",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101326,1720962643168,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.168",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101328,1720962643177,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.177",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101330,1720962643188,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.188",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101332,1720962643197,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.197",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101334,1720962643207,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.207",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101336,1720962643218,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.218",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101338,1720962643228,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.228",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101340,1720962643238,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.238",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101342,1720962643248,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.248",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101344,1720962643258,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.258",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101346,1720962643268,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:43.268",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101348,1720962643278,"fUST",-380.0,0.00024658,2,"2024-07-14T13:10:43.278",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101350,1720962643287,"fUST",-500.0,0.00024658,2,"2024-07-14T13:10:43.287",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101352,1720962643297,"fUST",-500.0,0.00024658,2,"2024-07-14T13:10:43.297",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101354,1720962643306,"fUST",-500.0,0.00024658,2,"2024-07-14T13:10:43.306",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101356,1720962643316,"fUST",-500.0,0.00024658,2,"2024-07-14T13:10:43.316",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101359,1720962643327,"fUST",-379.68970424,0.00024658,2,"2024-07-14T13:10:43.327",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101360,1720962643336,"fUST",-302.12393124,0.000249,2,"2024-07-14T13:10:43.336",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101362,1720962643349,"fUST",-32232.09572,0.00024921,3,"2024-07-14T13:10:43.349",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101365,1720962643358,"fUST",-500.0,0.0002493,2,"2024-07-14T13:10:43.358",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101367,1720962643368,"fUST",-500.0,0.0002493,2,"2024-07-14T13:10:43.368",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101369,1720962643377,"fUST",-500.0,0.0002493,2,"2024-07-14T13:10:43.377",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101371,1720962643386,"fUST",-500.0,0.0002493,2,"2024-07-14T13:10:43.386",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101373,1720962643396,"fUST",-504.13123482,0.0002493,2,"2024-07-14T13:10:43.396",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101375,1720962643406,"fUST",-609.83564502,0.00024931,2,"2024-07-14T13:10:43.406",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101377,1720962643417,"fUST",-538.30607871,0.00024931,2,"2024-07-14T13:10:43.417",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101379,1720962643427,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.427",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101381,1720962643436,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.436",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101383,1720962643446,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.446",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101385,1720962643456,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.456",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101387,1720962643466,"fUST",-339.24141103,0.00024931,2,"2024-07-14T13:10:43.466",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101389,1720962643476,"fUST",-513.66807977,0.00024931,2,"2024-07-14T13:10:43.476",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101391,1720962643486,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.486",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101393,1720962643495,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.495",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101396,1720962643505,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.505",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101398,1720962643515,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.515",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101400,1720962643525,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.525",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101401,1720962643535,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.535",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101403,1720962643544,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.544",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101405,1720962643553,"fUST",-171.92637048,0.00024931,2,"2024-07-14T13:10:43.553",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101407,1720962643563,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.563",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101409,1720962643572,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.572",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101411,1720962643582,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.582",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101413,1720962643592,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.592",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101415,1720962643601,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.601",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101417,1720962643610,"fUST",-661.78,0.00024931,2,"2024-07-14T13:10:43.610",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101419,1720962643620,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.620",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101421,1720962643629,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.629",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101423,1720962643638,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.638",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101425,1720962643648,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.648",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101426,1720962643658,"fUST",-360.74454441,0.00024931,2,"2024-07-14T13:10:43.658",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101427,1720962643668,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.668",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101428,1720962643678,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.678",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101429,1720962643689,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.689",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101430,1720962643698,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.698",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101431,1720962643708,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.708",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101432,1720962643720,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.720",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101433,1720962643730,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.730",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101434,1720962643739,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.739",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101435,1720962643749,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.749",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101436,1720962643760,"fUST",-367.15845782,0.00024931,2,"2024-07-14T13:10:43.760",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101437,1720962643770,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.770",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101438,1720962643779,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.779",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101439,1720962643789,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.789",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101440,1720962643798,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.798",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101441,1720962643807,"fUST",-854.69,0.00024931,2,"2024-07-14T13:10:43.807",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101442,1720962643817,"fUST",-635.50066819,0.00024931,2,"2024-07-14T13:10:43.817",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101443,1720962643827,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.827",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101444,1720962643836,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.836",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101445,1720962643846,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.846",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101447,1720962643855,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.855",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101458,1720962643947,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.947",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101460,1720962643957,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.957",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101462,1720962643967,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.967",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101464,1720962643976,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:43.976",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101466,1720962643986,"fUST",-107.40787182,0.00024931,2,"2024-07-14T13:10:43.986",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101470,1720962644014,"fUST",-500.0,0.00024657,2,"2024-07-14T13:10:44.014",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101472,1720962644024,"fUST",-392.59212818,0.00024931,2,"2024-07-14T13:10:44.024",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101474,1720962644034,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.034",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101476,1720962644043,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.043",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101478,1720962644053,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.053",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101480,1720962644063,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.063",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101482,1720962644073,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.073",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101484,1720962644083,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.083",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101486,1720962644093,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.093",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101488,1720962644103,"fUST",-200.0,0.00024931,2,"2024-07-14T13:10:44.103",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101490,1720962644112,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.112",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101492,1720962644122,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.122",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101494,1720962644132,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.132",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101496,1720962644143,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.143",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101498,1720962644153,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.153",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101500,1720962644162,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.162",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101502,1720962644171,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.171",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101504,1720962644181,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.181",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101506,1720962644191,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.191",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101508,1720962644200,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.200",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101510,1720962644210,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.210",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101512,1720962644220,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.220",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101514,1720962644230,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.230",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101516,1720962644240,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.240",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101518,1720962644249,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.249",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101520,1720962644259,"fUST",-556.23597824,0.00024931,2,"2024-07-14T13:10:44.259",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101522,1720962644268,"fUST",-569.58498182,0.00024931,2,"2024-07-14T13:10:44.268",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101524,1720962644278,"fUST",-630.6,0.00024931,2,"2024-07-14T13:10:44.278",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101526,1720962644287,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.287",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101528,1720962644297,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.297",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101529,1720962644307,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.307",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101530,1720962644317,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.317",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101531,1720962644326,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.326",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101532,1720962644335,"fUST",-633.69358454,0.00024931,2,"2024-07-14T13:10:44.335",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101533,1720962644350,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.350",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101534,1720962644360,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.360",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101535,1720962644370,"fUST",-502.94071248,0.00024931,2,"2024-07-14T13:10:44.370",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101536,1720962644379,"fUST",-315.60048944,0.00024931,2,"2024-07-14T13:10:44.379",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101537,1720962644390,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.390",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101538,1720962644400,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.400",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101539,1720962644409,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.409",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101540,1720962644419,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.419",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101541,1720962644430,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.430",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101542,1720962644441,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.441",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101543,1720962644451,"fUST",-634.50431869,0.00024931,2,"2024-07-14T13:10:44.451",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101544,1720962644463,"fUST",-525.61,0.00024931,2,"2024-07-14T13:10:44.463",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101545,1720962644472,"fUST",-511.83119997,0.00024931,2,"2024-07-14T13:10:44.472",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101546,1720962644482,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.482",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101548,1720962644491,"fUST",-649.33706745,0.00024931,2,"2024-07-14T13:10:44.491",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101550,1720962644501,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.501",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101552,1720962644511,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.511",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101554,1720962644522,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.522",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101555,1720962644533,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.533",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101556,1720962644542,"fUST",-500.2480666,0.00024931,2,"2024-07-14T13:10:44.542",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101557,1720962644552,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.552",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101558,1720962644562,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.562",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101559,1720962644573,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.573",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101560,1720962644583,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.583",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101561,1720962644592,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.592",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101562,1720962644603,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.603",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101563,1720962644612,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.612",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101564,1720962644622,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.622",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101565,1720962644632,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.632",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101566,1720962644643,"fUST",-504.84724113,0.00024931,2,"2024-07-14T13:10:44.643",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101567,1720962644653,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.653",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101568,1720962644663,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.663",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101569,1720962644672,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.672",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101570,1720962644682,"fUST",-4191.33,0.00024931,2,"2024-07-14T13:10:44.682",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101571,1720962644693,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.693",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101572,1720962644702,"fUST",-219.89208724,0.00024931,2,"2024-07-14T13:10:44.702",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101573,1720962644712,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.712",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101574,1720962644722,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.722",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101575,1720962644731,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.731",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101576,1720962644741,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.741",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101577,1720962644751,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.751",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101578,1720962644761,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.761",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101579,1720962644770,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.770",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101580,1720962644779,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.779",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101581,1720962644789,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.789",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101582,1720962644798,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.798",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101583,1720962644808,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.808",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101584,1720962644817,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.817",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101585,1720962644827,"fUST",-961.05,0.00024931,2,"2024-07-14T13:10:44.827",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101586,1720962644836,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.836",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101587,1720962644846,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.846",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101588,1720962644856,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.856",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101589,1720962644865,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.865",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101590,1720962644875,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.875",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101591,1720962644884,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.884",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101592,1720962644893,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.893",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101593,1720962644903,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.903",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101594,1720962644913,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.913",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101595,1720962644923,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.923",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101596,1720962644932,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.932",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101597,1720962644943,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.943",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101598,1720962644953,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.953",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101599,1720962644962,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.962",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101600,1720962644971,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.971",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101601,1720962644981,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.981",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101602,1720962644990,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.990",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101603,1720962644999,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:44.999",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101604,1720962645008,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.008",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101605,1720962645017,"fUST",-648.91210721,0.00024931,2,"2024-07-14T13:10:45.017",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101606,1720962645027,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.027",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101607,1720962645036,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.036",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101608,1720962645046,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.046",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101609,1720962645055,"fUST",-503.44894369,0.00024931,2,"2024-07-14T13:10:45.055",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101610,1720962645064,"fUST",-197.21059328,0.00024931,2,"2024-07-14T13:10:45.064",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101611,1720962645074,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.074",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101612,1720962645083,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.083",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101613,1720962645093,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.093",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101614,1720962645103,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.103",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101615,1720962645112,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.112",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101616,1720962645122,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.122",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101617,1720962645131,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.131",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101618,1720962645141,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.141",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101619,1720962645151,"fUST",-7920.86,0.00024931,2,"2024-07-14T13:10:45.151",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101620,1720962645160,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.160",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101621,1720962645170,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.170",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101623,1720962645180,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.180",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101624,1720962645191,"fUST",-515.95095879,0.00024931,2,"2024-07-14T13:10:45.191",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101625,1720962645200,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.200",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101626,1720962645210,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.210",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101627,1720962645219,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.219",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101628,1720962645229,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.229",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101630,1720962645239,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.239",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101632,1720962645248,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.248",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101634,1720962645258,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.258",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101636,1720962645267,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.267",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101639,1720962645278,"fUST",-541.01602674,0.00024931,2,"2024-07-14T13:10:45.278",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101642,1720962645288,"fUST",-251.23125357,0.00024931,2,"2024-07-14T13:10:45.288",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101645,1720962645297,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.297",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101648,1720962645306,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.306",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101651,1720962645316,"fUST",-503.38961662,0.00024931,2,"2024-07-14T13:10:45.316",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101654,1720962645326,"fUST",-1209.09,0.00024931,2,"2024-07-14T13:10:45.326",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101657,1720962645336,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.336",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101660,1720962645350,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.350",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101663,1720962645360,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.360",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101666,1720962645369,"fUST",-437.09150978,0.00024931,2,"2024-07-14T13:10:45.369",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101669,1720962645379,"fUST",-553.23201354,0.00024931,2,"2024-07-14T13:10:45.379",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101672,1720962645390,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.390",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101676,1720962645399,"fUST",-538.79963971,0.00024931,2,"2024-07-14T13:10:45.399",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101679,1720962645408,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.408",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101682,1720962645419,"fUST",-500.0,0.00024931,4,"2024-07-14T13:10:45.419",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101685,1720962645428,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.428",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101688,1720962645437,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.437",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101692,1720962645446,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.446",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101695,1720962645456,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.456",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101698,1720962645466,"fUST",-513.84009734,0.00024931,2,"2024-07-14T13:10:45.466",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101701,1720962645475,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.475",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101704,1720962645485,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.485",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101707,1720962645494,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.494",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101710,1720962645503,"fUST",-599.43,0.00024931,2,"2024-07-14T13:10:45.503",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101713,1720962645513,"fUST",-274.01692338,0.00024931,2,"2024-07-14T13:10:45.513",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101716,1720962645522,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.522",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101718,1720962645531,"fUST",-500.0,0.00024931,2,"2024-07-14T13:10:45.531",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101722,1720962645540,"fUST",-353.73917707,0.00024968,2,"2024-07-14T13:10:45.540",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101726,1720962645550,"fUST",-150.112233,0.00025,2,"2024-07-14T13:10:45.550",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101730,1720962645559,"fUST",-260.62534725,0.00025,2,"2024-07-14T13:10:45.559",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101733,1720962645568,"fUST",-156.02144463,0.00025125,2,"2024-07-14T13:10:45.568",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101738,1720962645578,"fUST",-154.96683818,0.00025125,2,"2024-07-14T13:10:45.578",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101741,1720962645587,"fUST",-245.38974604,0.00025127,2,"2024-07-14T13:10:45.587",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101744,1720962645596,"fUST",-302.12393124,0.00025149,2,"2024-07-14T13:10:45.596",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101748,1720962645605,"fUST",-164.8,0.00025151,2,"2024-07-14T13:10:45.605",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101753,1720962645615,"fUST",-10744.0319067,0.00025195,3,"2024-07-14T13:10:45.615",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101756,1720962645624,"fUST",-419.61134421,0.00025204,2,"2024-07-14T13:10:45.624",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101760,1720962645634,"fUST",-500.0,0.00025204,2,"2024-07-14T13:10:45.634",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101764,1720962645643,"fUST",-1218.48742385,0.00025205,5,"2024-07-14T13:10:45.643",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101768,1720962645657,"fUST",-1839.62326961,0.00025205,5,"2024-07-14T13:10:45.657",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101772,1720962645666,"fUST",-1674.62634338,0.00025205,5,"2024-07-14T13:10:45.666",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101809,1720962645808,"fUST",-3804.69356345,0.00025205,5,"2024-07-14T13:10:45.808",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101812,1720962645817,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.817",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101815,1720962645826,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.826",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101818,1720962645836,"fUST",-661.78,0.00025205,2,"2024-07-14T13:10:45.836",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101821,1720962645845,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.845",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101824,1720962645855,"fUST",-619.59,0.00025205,2,"2024-07-14T13:10:45.855",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101842,1720962645943,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.943",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101845,1720962645952,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.952",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101847,1720962645962,"fUST",-523.75907823,0.00025205,2,"2024-07-14T13:10:45.962",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101848,1720962645971,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.971",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101851,1720962645981,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.981",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101854,1720962645990,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:45.990",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101857,1720962645999,"fUST",-854.69,0.00025205,2,"2024-07-14T13:10:45.999",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101860,1720962646008,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.008",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101862,1720962646018,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.018",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101865,1720962646027,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.027",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101868,1720962646037,"fUST",-252.96943693,0.00025205,2,"2024-07-14T13:10:46.037",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101871,1720962646046,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.046",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101874,1720962646055,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.055",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101877,1720962646065,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.065",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101879,1720962646074,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.074",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101883,1720962646083,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.083",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101885,1720962646093,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.093",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101889,1720962646102,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.102",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101891,1720962646112,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.112",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101893,1720962646121,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.121",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101897,1720962646131,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.131",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101900,1720962646140,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.140",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101903,1720962646149,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.149",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101905,1720962646158,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.158",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101908,1720962646168,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.168",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101910,1720962646177,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.177",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101913,1720962646186,"fUST",-525.61,0.00025205,2,"2024-07-14T13:10:46.186",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101917,1720962646196,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.196",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101920,1720962646205,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.205",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101922,1720962646215,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.215",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101925,1720962646224,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.224",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101928,1720962646234,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.234",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101931,1720962646243,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.243",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101934,1720962646254,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.254",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101936,1720962646263,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.263",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101938,1720962646272,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.272",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101941,1720962646281,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.281",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101943,1720962646291,"fUST",-502.8678294,0.00025205,2,"2024-07-14T13:10:46.291",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101945,1720962646300,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.300",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101947,1720962646310,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.310",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101949,1720962646320,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.320",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101951,1720962646329,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.329",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101952,1720962646340,"fUST",-961.05,0.00025205,2,"2024-07-14T13:10:46.340",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101954,1720962646352,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.352",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101956,1720962646361,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.361",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101958,1720962646370,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.370",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101960,1720962646380,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.380",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101961,1720962646391,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.391",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101963,1720962646400,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.400",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101965,1720962646410,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.410",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101967,1720962646420,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.420",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101969,1720962646429,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.429",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101970,1720962646438,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.438",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101972,1720962646447,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.447",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101974,1720962646457,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.457",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101976,1720962646466,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.466",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101977,1720962646475,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.475",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101979,1720962646486,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.486",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101981,1720962646496,"fUST",-505.92926757,0.00025205,2,"2024-07-14T13:10:46.496",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101983,1720962646506,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.506",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101985,1720962646515,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.515",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101987,1720962646525,"fUST",-458.19270656,0.00025205,2,"2024-07-14T13:10:46.525",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101989,1720962646534,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.534",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101991,1720962646543,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.543",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101992,1720962646552,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.552",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101994,1720962646561,"fUST",-4417.12963677,0.00025205,2,"2024-07-14T13:10:46.561",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332101997,1720962646582,"fUST",-2415.12742922,0.00025205,2,"2024-07-14T13:10:46.582",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102003,1720962646632,"fUST",-154.54409492,0.00022941,2,"2024-07-14T13:10:46.632",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102005,1720962646642,"fUST",-1088.60293401,0.00025205,2,"2024-07-14T13:10:46.642",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102006,1720962646651,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.651",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102008,1720962646660,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.660",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102010,1720962646669,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.669",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102012,1720962646678,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.678",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102014,1720962646689,"fUST",-1209.09,0.00025205,2,"2024-07-14T13:10:46.689",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102016,1720962646698,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.698",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102018,1720962646707,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.707",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102020,1720962646716,"fUST",-501.012797,0.00025205,7,"2024-07-14T13:10:46.716",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102022,1720962646727,"fUST",-151.0,0.00025205,7,"2024-07-14T13:10:46.727",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102024,1720962646736,"fUST",-501.012797,0.00025205,7,"2024-07-14T13:10:46.736",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102026,1720962646746,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.746",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102028,1720962646757,"fUST",-151.0,0.00025205,7,"2024-07-14T13:10:46.757",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102030,1720962646766,"fUST",-500.0,0.00025205,4,"2024-07-14T13:10:46.766",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102031,1720962646775,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.775",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102033,1720962646785,"fUST",-151.0,0.00025205,7,"2024-07-14T13:10:46.785",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102035,1720962646794,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.794",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102037,1720962646803,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.803",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102038,1720962646826,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.826",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102040,1720962646835,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.835",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102042,1720962646845,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.845",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102044,1720962646854,"fUST",-599.43,0.00025205,2,"2024-07-14T13:10:46.854",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102046,1720962646863,"fUST",-240.335117,0.00025205,7,"2024-07-14T13:10:46.863",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102048,1720962646872,"fUST",-240.335117,0.00025205,7,"2024-07-14T13:10:46.872",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102050,1720962646881,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.881",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102052,1720962646891,"fUST",-500.0,0.00025205,2,"2024-07-14T13:10:46.891",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102053,1720962646900,"fUST",-353.73917707,0.00025379,2,"2024-07-14T13:10:46.900",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102055,1720962646910,"fUST",-187.90456877,0.00025398,2,"2024-07-14T13:10:46.910",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102057,1720962646921,"fUST",-10744.0319067,0.00025469,3,"2024-07-14T13:10:46.921",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102059,1720962646931,"fUST",-151.0,0.00025469,7,"2024-07-14T13:10:46.931",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102061,1720962646941,"fUST",-318.223761,0.00025469,7,"2024-07-14T13:10:46.941",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102063,1720962646952,"fUST",-318.223761,0.00025469,7,"2024-07-14T13:10:46.952",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102065,1720962646961,"fUST",-151.0,0.00025469,7,"2024-07-14T13:10:46.961",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102067,1720962646970,"fUST",-151.0,0.00025469,7,"2024-07-14T13:10:46.970",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102069,1720962646980,"fUST",-151.0,0.00025469,7,"2024-07-14T13:10:46.980",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102070,1720962646990,"fUST",-151.0,0.00025469,7,"2024-07-14T13:10:46.990",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102072,1720962646999,"fUST",-151.0,0.00025469,2,"2024-07-14T13:10:46.999",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102074,1720962647009,"fUST",-151.0,0.00025469,7,"2024-07-14T13:10:47.009",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102076,1720962647018,"fUST",-49.21467448,0.00025469,7,"2024-07-14T13:10:47.018",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102116,1720963251560,"fUST",1637.23767078,0.00014999,2,"2024-07-14T13:20:51.560",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102117,1720963264075,"fUST",2249.64240333,0.00014999,2,"2024-07-14T13:21:04.075",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102118,1720963283375,"fUST",845.11491107,0.00014999,2,"2024-07-14T13:21:23.375",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102119,1720963284274,"fUST",525.89628869,0.00014999,2,"2024-07-14T13:21:24.274",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102120,1720963284962,"fUST",1262.5744162,0.00014999,2,"2024-07-14T13:21:24.962",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102121,1720963287436,"fUST",812.60035042,0.00014999,2,"2024-07-14T13:21:27.436",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102124,1720963365883,"fUST",1500.0,0.00014999,2,"2024-07-14T13:22:45.883",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102125,1720963386531,"fUST",561.91903597,0.00014999,2,"2024-07-14T13:23:06.531",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102126,1720963436369,"fUST",845.11491107,0.00014999,2,"2024-07-14T13:23:56.369",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102127,1720963488155,"fUST",1010.29185341,0.00014999,2,"2024-07-14T13:24:48.155",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102128,1720963530147,"fUST",-686.79211742,0.00016255,2,"2024-07-14T13:25:30.147",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102129,1720963544308,"fUST",208.08631229,0.00014999,2,"2024-07-14T13:25:44.308",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102130,1720963545778,"fUST",979.94921801,0.00014999,2,"2024-07-14T13:25:45.778",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102131,1720963555184,"fUST",215.83191418,0.00014999,2,"2024-07-14T13:25:55.184",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102132,1720963572038,"fUST",154.94951165,0.00014999,2,"2024-07-14T13:26:12.038",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102133,1720963573379,"fUST",842.57501977,0.00014999,2,"2024-07-14T13:26:13.379",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102134,1720963631127,"fUST",-526.36205563,0.00016255,2,"2024-07-14T13:27:11.127",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102135,1720963631148,"fUST",-283.73636991,0.00016255,2,"2024-07-14T13:27:11.148",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102136,1720963634100,"fUST",-242.62568572,0.00016255,2,"2024-07-14T13:27:14.100",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102137,1720963634120,"fUST",-267.01475721,0.00017159,2,"2024-07-14T13:27:14.120",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102138,1720963634143,"fUST",-61.72377656,0.0001818,2,"2024-07-14T13:27:14.143",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102139,1720963636922,"fUST",-208.08631229,0.0001818,2,"2024-07-14T13:27:16.922",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102140,1720963641486,"fUST",-460.83801434,0.00016255,2,"2024-07-14T13:27:21.486",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102141,1720963643094,"fUST",-519.11120367,0.00016255,2,"2024-07-14T13:27:23.094",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102142,1720963643116,"fUST",-78.22865333,0.00019,2,"2024-07-14T13:27:23.116",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102143,1720963648104,"fUST",-119.21506299,0.00019,2,"2024-07-14T13:27:28.104",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102144,1720963648127,"fUST",-154.69833824,0.00019165,2,"2024-07-14T13:27:28.127",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102145,1720963648149,"fUST",-304.91217661,0.00019165,2,"2024-07-14T13:27:28.149",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102146,1720963653743,"fUST",-53.31505966,0.00019165,2,"2024-07-14T13:27:33.743",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102147,1720963653769,"fUST",-465.41121539,0.00021096,2,"2024-07-14T13:27:33.769",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102150,1720963727157,"fUST",4038.95701504,0.00015,2,"2024-07-14T13:28:47.157",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102152,1720963743972,"fUST",-300.0,0.00016254,2,"2024-07-14T13:29:03.972",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102154,1720963744004,"fUST",-414.16617244,0.00016255,2,"2024-07-14T13:29:04.004",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102157,1720963744042,"fUST",-714.16617244,0.00016255,2,"2024-07-14T13:29:04.042",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102158,1720963744081,"fUST",-287.58165962,0.00016255,2,"2024-07-14T13:29:04.081",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102159,1720963749098,"fUST",-1278.92968896,0.00016255,2,"2024-07-14T13:29:09.098",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102160,1720963761100,"fUST",-39584.27978421,0.00016255,2,"2024-07-14T13:29:21.100",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102161,1720963761120,"fUST",-250.0,0.000176,2,"2024-07-14T13:29:21.120",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102162,1720963761141,"fUST",-300.0,0.00017879,2,"2024-07-14T13:29:21.141",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102163,1720963761164,"fUST",-298.30640096,0.00018898,2,"2024-07-14T13:29:21.164",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102164,1720963761185,"fUST",-189.39207171,0.000189,2,"2024-07-14T13:29:21.185",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102165,1720963761209,"fUST",-79.23796743,0.00020688,2,"2024-07-14T13:29:21.209",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102166,1720963764088,"fUST",-239.149694,0.00020688,2,"2024-07-14T13:29:24.088",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102167,1720963775962,"fUST",156.38832837,0.00019165,2,"2024-07-14T13:29:35.962",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102168,1720963781781,"fUST",128.61167163,0.00019164,2,"2024-07-14T13:29:41.781",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102169,1720963829782,"fUST",250.0,0.00018899,2,"2024-07-14T13:30:29.782",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102187,1720963831979,"fUST",-729.94921801,0.00018899,2,"2024-07-14T13:30:31.979",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102189,1720963831989,"fUST",-526.36205563,0.00019165,2,"2024-07-14T13:30:31.989",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102190,1720963831998,"fUST",-11039.06819247,0.00019703,2,"2024-07-14T13:30:31.998",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102191,1720963832007,"fUST",-247.08878461,0.00021096,2,"2024-07-14T13:30:32.007",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102192,1720963832016,"fUST",-293.350381,0.00021096,2,"2024-07-14T13:30:32.016",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102193,1720963832025,"fUST",-212.970312,0.0002113,2,"2024-07-14T13:30:32.025",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102194,1720963832034,"fUST",-250.0,0.0002118,2,"2024-07-14T13:30:32.034",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102195,1720963832044,"fUST",-10499.83955288,0.00021272,2,"2024-07-14T13:30:32.044",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102225,1720963838146,"fUST",-14400.16044712,0.00021272,2,"2024-07-14T13:30:38.146",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102227,1720963838158,"fUST",-232.1681743,0.00021331,2,"2024-07-14T13:30:38.158",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102229,1720963838168,"fUST",-163.940331,0.00022052,2,"2024-07-14T13:30:38.168",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102231,1720963838178,"fUST",-191.1741989,0.00022304,2,"2024-07-14T13:30:38.178",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102233,1720963838188,"fUST",-161.748849,0.00022528,2,"2024-07-14T13:30:38.188",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102236,1720963838200,"fUST",-163.940331,0.00022626,2,"2024-07-14T13:30:38.200",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102238,1720963838211,"fUST",-10585.95428479,0.00022941,2,"2024-07-14T13:30:38.211",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102240,1720963838222,"fUST",-163.940331,0.00023201,2,"2024-07-14T13:30:38.222",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102242,1720963838232,"fUST",-156.38832837,0.00023229,2,"2024-07-14T13:30:38.232",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102244,1720963838242,"fUST",-12933.23830837,0.00023453,2,"2024-07-14T13:30:38.242",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102246,1720963838251,"fUST",-189.39207171,0.000239,2,"2024-07-14T13:30:38.251",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102248,1720963838260,"fUST",-351.6282245,0.00024378,2,"2024-07-14T13:30:38.260",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102250,1720963838270,"fUST",-263.8638451,0.00024557,2,"2024-07-14T13:30:38.270",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102252,1720963838279,"fUST",-19476.193911,0.00024647,3,"2024-07-14T13:30:38.279",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102254,1720963838290,"fUST",-502.39202574,0.00024657,2,"2024-07-14T13:30:38.290",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102256,1720963838301,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.301",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102258,1720963838312,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.312",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102260,1720963838322,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.322",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102263,1720963838333,"fUST",-324.41501748,0.00024657,2,"2024-07-14T13:30:38.333",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102265,1720963838342,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.342",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102267,1720963838352,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.352",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102269,1720963838361,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.361",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102271,1720963838371,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.371",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102273,1720963838380,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.380",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102275,1720963838390,"fUST",-787.2,0.00024657,2,"2024-07-14T13:30:38.390",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102277,1720963838399,"fUST",-502.77136037,0.00024657,2,"2024-07-14T13:30:38.399",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102279,1720963838408,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.408",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102281,1720963838418,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.418",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102283,1720963838427,"fUST",-541.59233963,0.00024657,2,"2024-07-14T13:30:38.427",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102285,1720963838437,"fUST",-508.12091007,0.00024657,2,"2024-07-14T13:30:38.437",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102287,1720963838447,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.447",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102289,1720963838457,"fUST",-502.45806969,0.00024657,2,"2024-07-14T13:30:38.457",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102291,1720963838467,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.467",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102293,1720963838476,"fUST",-551.44782475,0.00024657,2,"2024-07-14T13:30:38.476",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102295,1720963838485,"fUST",-186.32044497,0.00024657,2,"2024-07-14T13:30:38.485",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102297,1720963838495,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.495",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102299,1720963838504,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.504",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102301,1720963838514,"fUST",-526.47357214,0.00024657,2,"2024-07-14T13:30:38.514",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102303,1720963838524,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.524",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102304,1720963838533,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.533",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102305,1720963838543,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.543",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102306,1720963838553,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.553",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102308,1720963838562,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.562",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102310,1720963838573,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.573",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102312,1720963838582,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.582",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102314,1720963838592,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.592",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102315,1720963838601,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.601",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102316,1720963838610,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.610",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102317,1720963838620,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.620",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102318,1720963838630,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.630",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102320,1720963838639,"fUST",-504.64272653,0.00024657,2,"2024-07-14T13:30:38.639",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102322,1720963838649,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.649",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102323,1720963838659,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.659",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102324,1720963838668,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.668",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102326,1720963838678,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.678",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102328,1720963838688,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.688",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102330,1720963838698,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.698",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102332,1720963838708,"fUST",-524.10463166,0.00024657,2,"2024-07-14T13:30:38.708",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102334,1720963838718,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.718",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102336,1720963838727,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.727",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102338,1720963838736,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.736",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102339,1720963838752,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.752",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102341,1720963838762,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.762",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102343,1720963838771,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.771",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102346,1720963838781,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.781",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102347,1720963838793,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.793",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102349,1720963838802,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.802",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102350,1720963838814,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.814",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102351,1720963838825,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.825",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102352,1720963838836,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.836",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102354,1720963838845,"fUST",-279.3196256,0.00024657,2,"2024-07-14T13:30:38.845",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102356,1720963838855,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.855",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102358,1720963838865,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.865",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102360,1720963838874,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.874",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102362,1720963838884,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.884",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102364,1720963838893,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.893",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102366,1720963838903,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.903",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102368,1720963838912,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.912",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102370,1720963838922,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.922",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102371,1720963838932,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.932",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102372,1720963838941,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.941",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102374,1720963838950,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.950",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102376,1720963838961,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.961",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102378,1720963838971,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.971",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102380,1720963838980,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.980",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102382,1720963838990,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.990",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102384,1720963838999,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:38.999",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102385,1720963839008,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.008",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102387,1720963839018,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.018",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102389,1720963839028,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.028",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102391,1720963839038,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.038",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102393,1720963839047,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.047",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102395,1720963839057,"fUST",-646.42797551,0.00024657,2,"2024-07-14T13:30:39.057",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102397,1720963839067,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.067",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102399,1720963839077,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.077",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102401,1720963839086,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.086",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102403,1720963839095,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.095",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102405,1720963839105,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.105",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102407,1720963839114,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.114",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102409,1720963839124,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.124",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102411,1720963839133,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.133",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102413,1720963839143,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.143",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102415,1720963839153,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.153",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102417,1720963839162,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.162",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102419,1720963839172,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.172",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102421,1720963839181,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.181",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102423,1720963839191,"fUST",-503.21029489,0.00024657,2,"2024-07-14T13:30:39.191",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102425,1720963839201,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.201",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102427,1720963839210,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.210",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102429,1720963839220,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.220",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102431,1720963839230,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.230",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102434,1720963839240,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.240",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102436,1720963839249,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.249",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102438,1720963839259,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.259",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102439,1720963839268,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.268",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102441,1720963839277,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.277",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102443,1720963839286,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.286",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102445,1720963839297,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.297",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102448,1720963839307,"fUST",-500.0,0.00024657,4,"2024-07-14T13:30:39.307",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102450,1720963839317,"fUST",-582.51563008,0.00024657,2,"2024-07-14T13:30:39.317",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102452,1720963839326,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.326",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102454,1720963839338,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.338",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102455,1720963839348,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.348",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102458,1720963839359,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.359",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102459,1720963839369,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.369",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102461,1720963839378,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.378",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102463,1720963839389,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.389",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102464,1720963839399,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.399",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102465,1720963839408,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.408",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102466,1720963839418,"fUST",-325.93657108,0.00024657,2,"2024-07-14T13:30:39.418",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102467,1720963839428,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.428",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102468,1720963839437,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.437",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102469,1720963839446,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.446",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102470,1720963839456,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.456",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102471,1720963839465,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.465",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102472,1720963839475,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.475",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102474,1720963839484,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.484",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102476,1720963839494,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.494",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102477,1720963839503,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.503",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102480,1720963839513,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.513",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102481,1720963839522,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.522",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102483,1720963839531,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.531",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102485,1720963839540,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.540",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102488,1720963839550,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.550",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102491,1720963839561,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.561",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102492,1720963839570,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.570",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102495,1720963839580,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.580",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102497,1720963839589,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.589",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102499,1720963839599,"fUST",-556.55934214,0.00024657,2,"2024-07-14T13:30:39.599",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102502,1720963839608,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.608",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102505,1720963839617,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.617",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102507,1720963839626,"fUST",-502.13573972,0.00024657,2,"2024-07-14T13:30:39.626",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102509,1720963839636,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.636",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102511,1720963839646,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.646",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102512,1720963839655,"fUST",-636.12,0.00024657,2,"2024-07-14T13:30:39.655",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102514,1720963839665,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.665",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102515,1720963839674,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.674",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102516,1720963839684,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.684",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102517,1720963839694,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.694",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102518,1720963839703,"fUST",-419.61134421,0.00024657,2,"2024-07-14T13:30:39.703",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102519,1720963839713,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.713",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102520,1720963839723,"fUST",-4192.72,0.00024657,2,"2024-07-14T13:30:39.723",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102521,1720963839733,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.733",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102522,1720963839747,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.747",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102523,1720963839757,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.757",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102524,1720963839766,"fUST",-508.43858548,0.00024657,2,"2024-07-14T13:30:39.766",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102526,1720963839775,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.775",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102528,1720963839787,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.787",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102530,1720963839797,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.797",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102532,1720963839807,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.807",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102534,1720963839819,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.819",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102536,1720963839828,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.828",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102538,1720963839838,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.838",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102540,1720963839847,"fUST",-980.75,0.00024657,2,"2024-07-14T13:30:39.847",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102542,1720963839857,"fUST",-636.7074349,0.00024657,2,"2024-07-14T13:30:39.857",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102544,1720963839867,"fUST",-505.67942803,0.00024657,2,"2024-07-14T13:30:39.867",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102545,1720963839876,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.876",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102548,1720963839886,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.886",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102550,1720963839897,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.897",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102552,1720963839906,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.906",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102554,1720963839916,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.916",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102555,1720963839926,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.926",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102557,1720963839936,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.936",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102559,1720963839945,"fUST",-503.40248263,0.00024657,2,"2024-07-14T13:30:39.945",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102561,1720963839955,"fUST",-506.92586096,0.00024657,2,"2024-07-14T13:30:39.955",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102564,1720963839966,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.966",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102566,1720963839976,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.976",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102568,1720963839985,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.985",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102570,1720963839995,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:39.995",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102572,1720963840005,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.005",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102574,1720963840014,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.014",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102576,1720963840023,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.023",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102578,1720963840033,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.033",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102580,1720963840042,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.042",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102582,1720963840052,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.052",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102584,1720963840064,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.064",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102586,1720963840074,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.074",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102588,1720963840083,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.083",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102590,1720963840093,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.093",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102592,1720963840103,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.103",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102594,1720963840114,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.114",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102596,1720963840124,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.124",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102598,1720963840135,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.135",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102600,1720963840145,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.145",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102602,1720963840155,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.155",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102604,1720963840164,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.164",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102606,1720963840174,"fUST",-7306.18,0.00024657,2,"2024-07-14T13:30:40.174",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102608,1720963840183,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.183",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102610,1720963840195,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.195",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102613,1720963840206,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.206",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102615,1720963840217,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.217",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102617,1720963840226,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.226",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102619,1720963840235,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.235",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102621,1720963840246,"fUST",-364.16210115,0.00024657,2,"2024-07-14T13:30:40.246",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102623,1720963840255,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.255",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102625,1720963840265,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.265",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102627,1720963840274,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.274",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102629,1720963840283,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.283",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102631,1720963840293,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.293",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102633,1720963840302,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.302",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102635,1720963840314,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.314",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102637,1720963840324,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.324",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102639,1720963840333,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.333",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102641,1720963840342,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.342",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102643,1720963840352,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.352",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102645,1720963840361,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.361",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102647,1720963840370,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.370",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102649,1720963840380,"fUST",-627.08065071,0.00024657,2,"2024-07-14T13:30:40.380",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102651,1720963840390,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.390",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102653,1720963840399,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.399",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102655,1720963840409,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.409",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102657,1720963840418,"fUST",-1500.0,0.00024657,2,"2024-07-14T13:30:40.418",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102668,1720963840427,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.427",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102670,1720963840520,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.520",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102672,1720963840531,"fUST",-1264.84,0.00024657,2,"2024-07-14T13:30:40.531",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102674,1720963840541,"fUST",-638.82,0.00024657,2,"2024-07-14T13:30:40.541",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102676,1720963840551,"fUST",-453.26235459,0.00024657,2,"2024-07-14T13:30:40.551",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102678,1720963840563,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.563",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102680,1720963840573,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.573",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102682,1720963840582,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.582",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102684,1720963840592,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.592",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102686,1720963840602,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.602",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102688,1720963840613,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.613",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102690,1720963840622,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.622",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102692,1720963840633,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.633",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102694,1720963840642,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.642",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102696,1720963840652,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.652",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102698,1720963840661,"fUST",-534.03580001,0.00024657,2,"2024-07-14T13:30:40.661",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102700,1720963840672,"fUST",-500.0,0.00024657,2,"2024-07-14T13:30:40.672",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332102702,1720963840683,"fUST",-427.30514417,0.00024657,2,"2024-07-14T13:30:40.683",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104066,1720964193015,"fUST",4711.13030053,0.00014999,2,"2024-07-14T13:36:33.015",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104069,1720964233302,"fUST",979.94921801,0.00014999,2,"2024-07-14T13:37:13.302",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104071,1720964291674,"fUST",526.36205563,0.00014999,2,"2024-07-14T13:38:11.674",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104072,1720964373393,"fUST",921.55539113,0.00014999,2,"2024-07-14T13:39:33.393",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104073,1720964380093,"fUST",2121.20832974,0.00014999,2,"2024-07-14T13:39:40.093",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104074,1720964452911,"fUST",2256.78960762,0.00014999,2,"2024-07-14T13:40:52.911",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104075,1720964457164,"fUST",526.36205563,0.00014999,2,"2024-07-14T13:40:57.164",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104076,1720964482825,"fUST",525.89628869,0.00014999,2,"2024-07-14T13:41:22.825",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104078,1720964539621,"fUST",936.31532871,0.00014999,2,"2024-07-14T13:42:19.621",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104079,1720964543652,"fUST",2711.11436038,0.00014999,2,"2024-07-14T13:42:23.652",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104080,1720964627665,"fUST",526.36205563,0.00014999,2,"2024-07-14T13:43:47.665",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104081,1720964656775,"fUST",1604.39902116,0.00014999,2,"2024-07-14T13:44:16.775",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104082,1720964664852,"fUST",524.74740785,0.00014999,2,"2024-07-14T13:44:24.852",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104083,1720964665108,"fUST",1491.29218622,0.00014999,2,"2024-07-14T13:44:25.108",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104084,1720964713185,"fUST",995.38244652,0.00014999,2,"2024-07-14T13:45:13.185",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104085,1720964723582,"fUST",936.31532871,0.00014999,2,"2024-07-14T13:45:23.582",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104086,1720964747170,"fUST",-762.0,0.0001625,2,"2024-07-14T13:45:47.170",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104087,1720964747191,"fUST",-54.25257096,0.00016255,2,"2024-07-14T13:45:47.191",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104088,1720964779882,"fUST",315.03864118,0.00014999,2,"2024-07-14T13:46:19.882",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104089,1720964798697,"fUST",526.36205563,0.00014999,2,"2024-07-14T13:46:38.697",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104090,1720964825103,"fUST",-719.45241765,0.00018,2,"2024-07-14T13:47:05.103",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104091,1720964827116,"fUST",-320.0967825,0.00018,2,"2024-07-14T13:47:07.116",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104092,1720964833137,"fUST",-456.75949662,0.00016255,2,"2024-07-14T13:47:13.137",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104093,1720964833162,"fUST",-211.51299865,0.00016255,2,"2024-07-14T13:47:13.162",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104094,1720964833184,"fUST",-251.96712755,0.00018,2,"2024-07-14T13:47:13.184",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104095,1720964836420,"fUST",-150.37689631,0.00018,2,"2024-07-14T13:47:16.420",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104096,1720964836444,"fUST",-297.06682001,0.0001818,2,"2024-07-14T13:47:16.444",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104097,1720964837111,"fUST",-374.50995342,0.0001818,2,"2024-07-14T13:47:17.111",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104098,1720964837134,"fUST",-601.1953179,0.00018899,2,"2024-07-14T13:47:17.134",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104099,1720964837157,"fUST",-445.61760685,0.00018899,2,"2024-07-14T13:47:17.157",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104100,1720964837186,"fUST",-99.56378187,0.00018899,2,"2024-07-14T13:47:17.186",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104101,1720964837207,"fUST",-154.54409492,0.0002,2,"2024-07-14T13:47:17.207",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104102,1720964837229,"fUST",-293.73911192,0.0002,2,"2024-07-14T13:47:17.229",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104103,1720964837250,"fUST",-169.72486,0.00020578,2,"2024-07-14T13:47:17.250",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104104,1720964837272,"fUST",-175.5727653,0.00020659,2,"2024-07-14T13:47:17.272",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104105,1720964837294,"fUST",-212.9703128,0.00020693,2,"2024-07-14T13:47:17.294",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104106,1720964837315,"fUST",-471.317138,0.00021096,2,"2024-07-14T13:47:17.315",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104107,1720964837349,"fUST",-238.0,0.00021847,2,"2024-07-14T13:47:17.349",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104108,1720964837376,"fUST",-300.0,0.00021847,2,"2024-07-14T13:47:17.376",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104109,1720964837400,"fUST",-159.801941,0.00021848,2,"2024-07-14T13:47:17.400",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104110,1720964837423,"fUST",-159.801941,0.00021943,2,"2024-07-14T13:47:17.423",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104111,1720964837446,"fUST",-159.801941,0.00022038,2,"2024-07-14T13:47:17.446",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104112,1720964837469,"fUST",-159.801941,0.00022133,2,"2024-07-14T13:47:17.469",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104113,1720964837491,"fUST",-159.801941,0.00022228,2,"2024-07-14T13:47:17.491",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104114,1720964837514,"fUST",-159.801941,0.00022323,2,"2024-07-14T13:47:17.514",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104115,1720964837537,"fUST",-159.801941,0.00022418,2,"2024-07-14T13:47:17.537",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104116,1720964837560,"fUST",-93.39308291,0.0002243,2,"2024-07-14T13:47:17.560",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104117,1720964848115,"fUST",-526.36205563,0.0001818,2,"2024-07-14T13:47:28.115",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104118,1720964848137,"fUST",-125.6765229,0.0001818,2,"2024-07-14T13:47:28.137",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104120,1720964963091,"fUST",-163.13069057,0.000189,2,"2024-07-14T13:49:23.091",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332104121,1720964963118,"fUST",-76.01900343,0.00021095,2,"2024-07-14T13:49:23.118",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332105303,1720965043344,"fUST",-283.43817222,0.00021095,2,"2024-07-14T13:50:43.344",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332105305,1720965043353,"fUST",-362.90129189,0.00021096,2,"2024-07-14T13:50:43.353",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332105350,1720965043702,"fUST",-266.74114811,0.00021096,2,"2024-07-14T13:50:43.702",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332105352,1720965043712,"fUST",-820.30151478,0.00021691,2,"2024-07-14T13:50:43.712",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332105998,1720965131845,"fUST",165.145537,0.00019165,2,"2024-07-14T13:52:11.845",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332105999,1720965214950,"fUST",234.91636439,0.00016255,2,"2024-07-14T13:53:34.950",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332106003,1720965301695,"fUST",201.00821583,0.00016255,2,"2024-07-14T13:55:01.695",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332106016,1720965695072,"fUST",64.07541978,0.00016255,2,"2024-07-14T14:01:35.072",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332106017,1720965695104,"fUST",92.31290859,0.00016255,2,"2024-07-14T14:01:35.104",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332106019,1720965837793,"fUST",154.7599248,0.00016255,2,"2024-07-14T14:03:57.793",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332106021,1720965890094,"fUST",76.16688684,0.00016255,2,"2024-07-14T14:04:50.094",0.00037595000000000006,51.8,0.9818200909879912,470271724.5831796]
[332106022,1720965904218,"fUST",-80.22144153,0.00016255,2,"2024-07-14T14:05:04.218",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106023,1720965911667,"fUST",526.36205563,0.00016255,2,"2024-07-14T14:05:11.667",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106024,1720965922675,"fUST",526.36205563,0.00016255,2,"2024-07-14T14:05:22.675",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106028,1720965991643,"fUST",309.21644248,0.00016255,2,"2024-07-14T14:06:31.643",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106031,1720966036650,"fUST",-195.30405646,0.00018,2,"2024-07-14T14:07:16.650",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106032,1720966036672,"fUST",-58.76548836,0.00018899,2,"2024-07-14T14:07:16.672",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106033,1720966037135,"fUST",-245.87543214,0.00018899,2,"2024-07-14T14:07:17.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106034,1720966037156,"fUST",-403.6290569,0.00018899,2,"2024-07-14T14:07:17.156",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106035,1720966037176,"fUST",-138.48819285,0.00018899,2,"2024-07-14T14:07:17.176",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106036,1720966040107,"fUST",-23.65334959,0.00018899,2,"2024-07-14T14:07:20.107",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106037,1720966040128,"fUST",-187.7887475,0.00018899,2,"2024-07-14T14:07:20.128",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106038,1720966040150,"fUST",-38.55790291,0.00018899,2,"2024-07-14T14:07:20.150",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106039,1720966041125,"fUST",-176.90299254,0.00018899,2,"2024-07-14T14:07:21.125",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106040,1720966041148,"fUST",-281.23363357,0.00019165,2,"2024-07-14T14:07:21.148",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106041,1720966041169,"fUST",-70.34362941,0.00019591,2,"2024-07-14T14:07:21.169",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106042,1720966047100,"fUST",-79.65637059,0.00019591,2,"2024-07-14T14:07:27.100",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106043,1720966047122,"fUST",-267.12311338,0.00019703,2,"2024-07-14T14:07:27.122",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106044,1720966047145,"fUST",-247.0119414,0.0002,2,"2024-07-14T14:07:27.145",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106045,1720966047167,"fUST",-226.03910212,0.0002,2,"2024-07-14T14:07:27.167",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106046,1720966050081,"fUST",-67.7000098,0.0002,2,"2024-07-14T14:07:30.081",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106047,1720966050103,"fUST",-151.29618446,0.0002,2,"2024-07-14T14:07:30.103",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106048,1720966050125,"fUST",-270.15349974,0.0002,2,"2024-07-14T14:07:30.125",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106049,1720966050153,"fUST",-189.10340676,0.0002,2,"2024-07-14T14:07:30.153",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106050,1720966050175,"fUST",-167.654166,0.0002031,2,"2024-07-14T14:07:30.175",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106051,1720966050197,"fUST",-167.654166,0.00020406,2,"2024-07-14T14:07:30.197",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106052,1720966050220,"fUST",-333.4228489,0.00020482,2,"2024-07-14T14:07:30.220",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106053,1720966050244,"fUST",-167.654166,0.00020503,2,"2024-07-14T14:07:30.244",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106054,1720966050266,"fUST",-154.54409492,0.00020545,2,"2024-07-14T14:07:30.266",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106055,1720966050289,"fUST",-167.654166,0.00020599,2,"2024-07-14T14:07:30.289",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106056,1720966050312,"fUST",-167.654166,0.00020695,2,"2024-07-14T14:07:30.312",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106057,1720966050337,"fUST",-167.654166,0.00020791,2,"2024-07-14T14:07:30.337",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106058,1720966050365,"fUST",-167.654166,0.00020887,2,"2024-07-14T14:07:30.365",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106059,1720966050388,"fUST",-167.654166,0.00020984,2,"2024-07-14T14:07:30.388",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106060,1720966050411,"fUST",-167.654166,0.0002108,2,"2024-07-14T14:07:30.411",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106061,1720966050434,"fUST",-285.0,0.00021095,2,"2024-07-14T14:07:30.434",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106062,1720966050460,"fUST",-447.751281,0.00021096,2,"2024-07-14T14:07:30.460",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106063,1720966050483,"fUST",-598.160318,0.00021096,2,"2024-07-14T14:07:30.483",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106064,1720966050504,"fUST",-2739.65995341,0.00021175,5,"2024-07-14T14:07:30.504",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106065,1720966050528,"fUST",-3703.8366084,0.00021175,2,"2024-07-14T14:07:30.528",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106066,1720966052091,"fUST",-1348.28651988,0.00021175,2,"2024-07-14T14:07:32.091",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106073,1720966160086,"fUST",-150.0,0.00019075,2,"2024-07-14T14:09:20.086",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106074,1720966160108,"fUST",-41.14573132,0.00021076,2,"2024-07-14T14:09:20.108",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106128,1720966238380,"fUST",-475.06854908,0.00021076,2,"2024-07-14T14:10:38.380",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106129,1720966238390,"fUST",-225.94652212,0.00021076,2,"2024-07-14T14:10:38.390",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106130,1720966238400,"fUST",-167.654166,0.00021176,2,"2024-07-14T14:10:38.400",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106131,1720966238409,"fUST",-167.654166,0.00021272,2,"2024-07-14T14:10:38.409",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106133,1720966238420,"fUST",-167.654166,0.00021369,2,"2024-07-14T14:10:38.420",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106134,1720966238429,"fUST",-1066.54542754,0.00021917,2,"2024-07-14T14:10:38.429",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106136,1720966238439,"fUST",-1424.60469054,0.00021917,2,"2024-07-14T14:10:38.439",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106137,1720966238448,"fUST",-1369.8299767,0.00022124,5,"2024-07-14T14:10:38.448",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106139,1720966238458,"fUST",-24900.0,0.00022124,2,"2024-07-14T14:10:38.458",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106141,1720966238468,"fUST",-2670.02522048,0.00022148,2,"2024-07-14T14:10:38.468",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106143,1720966238478,"fUST",-364.18737546,0.00022164,2,"2024-07-14T14:10:38.478",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106145,1720966238488,"fUST",-161.748849,0.00022243,2,"2024-07-14T14:10:38.488",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106147,1720966238497,"fUST",-9363.29574699,0.00022941,2,"2024-07-14T14:10:38.497",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106149,1720966238511,"fUST",-811.42567923,0.00023528,2,"2024-07-14T14:10:38.511",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106151,1720966238521,"fUST",-2138.52341476,0.00024,2,"2024-07-14T14:10:38.521",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106154,1720966238531,"fUST",-150.0,0.00024075,2,"2024-07-14T14:10:38.531",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106155,1720966238541,"fUST",-300.0,0.0002428,2,"2024-07-14T14:10:38.541",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106157,1720966238551,"fUST",-2001.92285393,0.000244,7,"2024-07-14T14:10:38.551",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106159,1720966238560,"fUST",-1016.68302254,0.00024481,2,"2024-07-14T14:10:38.560",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106161,1720966238570,"fUST",-285.0,0.00024481,7,"2024-07-14T14:10:38.570",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106164,1720966238581,"fUST",-211.09107608,0.00024557,2,"2024-07-14T14:10:38.581",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106166,1720966238591,"fUST",-153.0,0.00024575,2,"2024-07-14T14:10:38.591",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106168,1720966238601,"fUST",-153.0,0.00024575,2,"2024-07-14T14:10:38.601",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106170,1720966238610,"fUST",-153.0,0.00024575,2,"2024-07-14T14:10:38.610",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106172,1720966238620,"fUST",-153.0,0.00024575,2,"2024-07-14T14:10:38.620",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106174,1720966238630,"fUST",-153.0,0.00024575,2,"2024-07-14T14:10:38.630",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106176,1720966238639,"fUST",-309.9059119,0.00024575,2,"2024-07-14T14:10:38.639",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106177,1720966238648,"fUST",-150.112233,0.000246,2,"2024-07-14T14:10:38.648",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106179,1720966238658,"fUST",-38627.7845903,0.00024647,3,"2024-07-14T14:10:38.658",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106181,1720966238670,"fUST",-726.5695421,0.00024657,2,"2024-07-14T14:10:38.670",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106184,1720966238680,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.680",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106186,1720966238689,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.689",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106188,1720966238699,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.699",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106189,1720966238709,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.709",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106191,1720966238718,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.718",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106194,1720966238728,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.728",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106195,1720966238738,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.738",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106197,1720966238749,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.749",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106199,1720966238759,"fUST",-152.11310169,0.00024657,2,"2024-07-14T14:10:38.759",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106201,1720966238769,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.769",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106202,1720966238778,"fUST",-501.19495669,0.00024657,2,"2024-07-14T14:10:38.778",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106204,1720966238787,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.787",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106206,1720966238796,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.796",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106208,1720966238806,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.806",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106209,1720966238817,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.817",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106210,1720966238826,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.826",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106211,1720966238836,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.836",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106212,1720966238845,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.845",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106213,1720966238856,"fUST",-153.552436,0.00024657,7,"2024-07-14T14:10:38.856",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106214,1720966238865,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:38.865",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106215,1720966238875,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.875",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106216,1720966238885,"fUST",-295.226594,0.00024657,7,"2024-07-14T14:10:38.885",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106217,1720966238894,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.894",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106218,1720966238905,"fUST",-502.13573972,0.00024657,2,"2024-07-14T14:10:38.905",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106219,1720966238914,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.914",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106220,1720966238924,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.924",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106221,1720966238933,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.933",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106222,1720966238942,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.942",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106223,1720966238953,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.953",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106224,1720966238962,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.962",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106225,1720966238974,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.974",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106226,1720966238983,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.983",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106227,1720966238993,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:38.993",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106228,1720966239003,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.003",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106229,1720966239013,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.013",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106230,1720966239023,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.023",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106231,1720966239032,"fUST",-511.76474404,0.00024657,2,"2024-07-14T14:10:39.032",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106232,1720966239042,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.042",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106233,1720966239052,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.052",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106234,1720966239062,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.062",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106235,1720966239072,"fUST",-517.32618293,0.00024657,2,"2024-07-14T14:10:39.072",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106236,1720966239081,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.081",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106237,1720966239091,"fUST",-575.91413923,0.00024657,2,"2024-07-14T14:10:39.091",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106238,1720966239100,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.100",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106239,1720966239111,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.111",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106240,1720966239120,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106241,1720966239129,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.129",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106242,1720966239139,"fUST",-503.22354975,0.00024657,2,"2024-07-14T14:10:39.139",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106243,1720966239149,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.149",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106244,1720966239158,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.158",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106245,1720966239169,"fUST",-636.7074349,0.00024657,2,"2024-07-14T14:10:39.169",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106246,1720966239179,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.179",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106247,1720966239188,"fUST",-517.54873625,0.00024657,2,"2024-07-14T14:10:39.188",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106248,1720966239198,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.198",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106249,1720966239208,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.208",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106250,1720966239218,"fUST",-505.67942803,0.00024657,2,"2024-07-14T14:10:39.218",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106251,1720966239228,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.228",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106252,1720966239330,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.330",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106253,1720966239341,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.341",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106254,1720966239350,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.350",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106255,1720966239360,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.360",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106256,1720966239370,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.370",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106257,1720966239378,"fUST",-524.07621317,0.00024657,2,"2024-07-14T14:10:39.378",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106258,1720966239387,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.387",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106259,1720966239398,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.398",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106260,1720966239407,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.407",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106261,1720966239417,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.417",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106262,1720966239426,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.426",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106263,1720966239437,"fUST",-508.43858548,0.00024657,2,"2024-07-14T14:10:39.437",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106264,1720966239447,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.447",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106265,1720966239457,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.457",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106266,1720966239467,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.467",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106267,1720966239477,"fUST",-505.50530957,0.00024657,2,"2024-07-14T14:10:39.477",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106268,1720966239489,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:39.489",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106269,1720966239501,"fUST",-501.35180134,0.00024657,2,"2024-07-14T14:10:39.501",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106270,1720966239514,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.514",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106271,1720966239526,"fUST",-510.93095987,0.00024657,2,"2024-07-14T14:10:39.526",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106272,1720966239536,"fUST",-503.41116129,0.00024657,2,"2024-07-14T14:10:39.536",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106273,1720966239547,"fUST",-160.489417,0.00024657,7,"2024-07-14T14:10:39.547",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106274,1720966239558,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.558",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106275,1720966239568,"fUST",-537.50531929,0.00024657,2,"2024-07-14T14:10:39.568",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106276,1720966239578,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.578",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106277,1720966239590,"fUST",-502.96931108,0.00024657,2,"2024-07-14T14:10:39.590",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106278,1720966239600,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.600",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106279,1720966239610,"fUST",-530.63060473,0.00024657,2,"2024-07-14T14:10:39.610",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106280,1720966239620,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.620",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106281,1720966239630,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.630",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106282,1720966239640,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.640",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106283,1720966239650,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.650",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106284,1720966239659,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.659",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106285,1720966239670,"fUST",-509.33569418,0.00024657,2,"2024-07-14T14:10:39.670",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106286,1720966239680,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.680",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106287,1720966239691,"fUST",-500.83096736,0.00024657,2,"2024-07-14T14:10:39.691",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106288,1720966239701,"fUST",-501.2984015,0.00024657,2,"2024-07-14T14:10:39.701",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106289,1720966239711,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.711",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106290,1720966239720,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.720",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106291,1720966239730,"fUST",-152.016999,0.00024657,7,"2024-07-14T14:10:39.730",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106292,1720966239741,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.741",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106293,1720966239751,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.751",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106294,1720966239761,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.761",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106295,1720966239771,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.771",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106296,1720966239781,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.781",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106297,1720966239791,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.791",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106298,1720966239801,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.801",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106299,1720966239811,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.811",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106300,1720966239821,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.821",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106301,1720966239830,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.830",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106302,1720966239840,"fUST",-501.83082212,0.00024657,2,"2024-07-14T14:10:39.840",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106303,1720966239852,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.852",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106304,1720966239862,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.862",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106305,1720966239871,"fUST",-393.89739677,0.00024657,2,"2024-07-14T14:10:39.871",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106306,1720966239881,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.881",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106307,1720966239891,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.891",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106309,1720966239900,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.900",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106310,1720966239909,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.909",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106311,1720966239919,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.919",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106312,1720966239929,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.929",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106313,1720966239939,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:39.939",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106314,1720966239950,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:39.950",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106315,1720966239959,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:39.959",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106316,1720966239970,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:39.970",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106317,1720966239979,"fUST",-229.089534,0.00024657,7,"2024-07-14T14:10:39.979",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106318,1720966239989,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:39.989",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106319,1720966239999,"fUST",-1500.0,0.00024657,2,"2024-07-14T14:10:39.999",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106320,1720966240008,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.008",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106321,1720966240018,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.018",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106322,1720966240028,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.028",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106323,1720966240038,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.038",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106324,1720966240048,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.048",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106325,1720966240058,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.058",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106326,1720966240068,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.068",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106327,1720966240078,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.078",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106328,1720966240087,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.087",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106329,1720966240097,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.097",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106330,1720966240106,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.106",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106331,1720966240116,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.116",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106332,1720966240126,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.126",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106333,1720966240135,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106334,1720966240144,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.144",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106336,1720966240154,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.154",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106337,1720966240164,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.164",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106339,1720966240175,"fUST",-505.89779003,0.00024657,2,"2024-07-14T14:10:40.175",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106341,1720966240184,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.184",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106344,1720966240193,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.193",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106346,1720966240203,"fUST",-534.03580001,0.00024657,2,"2024-07-14T14:10:40.203",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106348,1720966240213,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.213",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106350,1720966240222,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.222",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106352,1720966240232,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.232",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106354,1720966240241,"fUST",-379.39401125,0.00024657,2,"2024-07-14T14:10:40.241",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106356,1720966240252,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.252",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106358,1720966240262,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.262",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106359,1720966240272,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.272",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106360,1720966240281,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.281",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106361,1720966240291,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.291",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106363,1720966240300,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.300",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106365,1720966240310,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.310",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106367,1720966240319,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.319",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106369,1720966240328,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.328",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106371,1720966240337,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.337",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106372,1720966240347,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.347",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106373,1720966240356,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.356",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106374,1720966240365,"fUST",-502.67463799,0.00024657,2,"2024-07-14T14:10:40.365",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106375,1720966240375,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.375",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106376,1720966240384,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.384",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106377,1720966240394,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.394",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106378,1720966240403,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.403",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106379,1720966240412,"fUST",-209.571998,0.00024657,7,"2024-07-14T14:10:40.412",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106380,1720966240423,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.423",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106382,1720966240432,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.432",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106383,1720966240441,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.441",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106385,1720966240451,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.451",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106386,1720966240460,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.460",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106387,1720966240470,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.470",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106389,1720966240480,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.480",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106391,1720966240489,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.489",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106393,1720966240499,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.499",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106395,1720966240513,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.513",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106396,1720966240522,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.522",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106397,1720966240531,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.531",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106398,1720966240541,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.541",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106399,1720966240550,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.550",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106400,1720966240559,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.559",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106401,1720966240569,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.569",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106402,1720966240578,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.578",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106403,1720966240590,"fUST",-621.22453333,0.00024657,2,"2024-07-14T14:10:40.590",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106404,1720966240599,"fUST",-505.84613595,0.00024657,2,"2024-07-14T14:10:40.599",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106405,1720966240609,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.609",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106406,1720966240618,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.618",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106407,1720966240628,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.628",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106408,1720966240637,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.637",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106409,1720966240647,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:40.647",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106410,1720966240656,"fUST",-502.77136037,0.00024657,2,"2024-07-14T14:10:40.656",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106412,1720966240665,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.665",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106414,1720966240677,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.677",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106415,1720966240687,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.687",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106416,1720966240698,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.698",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106417,1720966240707,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.707",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106418,1720966240716,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.716",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106419,1720966240726,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.726",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106420,1720966240735,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.735",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106421,1720966240745,"fUST",-532.6661332,0.00024657,2,"2024-07-14T14:10:40.745",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106422,1720966240754,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.754",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106423,1720966240763,"fUST",-518.95916446,0.00024657,2,"2024-07-14T14:10:40.763",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106424,1720966240773,"fUST",-627.08065071,0.00024657,2,"2024-07-14T14:10:40.773",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106425,1720966240782,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.782",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106426,1720966240792,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.792",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106427,1720966240803,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.803",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106428,1720966240813,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.813",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106429,1720966240822,"fUST",-406.84739268,0.00024657,2,"2024-07-14T14:10:40.822",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106430,1720966240832,"fUST",-509.17224092,0.00024657,2,"2024-07-14T14:10:40.832",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106431,1720966240841,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.841",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106432,1720966240850,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.850",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106433,1720966240859,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.859",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106434,1720966240869,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.869",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106435,1720966240878,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.878",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106436,1720966240887,"fUST",-152.579321,0.00024657,7,"2024-07-14T14:10:40.887",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106437,1720966240896,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.896",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106438,1720966240906,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.906",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106439,1720966240916,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.916",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106440,1720966240925,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.925",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106441,1720966240935,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.935",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106442,1720966240946,"fUST",-501.51289383,0.00024657,2,"2024-07-14T14:10:40.946",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106443,1720966240957,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.957",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106444,1720966240967,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.967",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106445,1720966240977,"fUST",-526.03680587,0.00024657,2,"2024-07-14T14:10:40.977",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106446,1720966240986,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.986",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106447,1720966240996,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:40.996",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106448,1720966241005,"fUST",-516.17923866,0.00024657,2,"2024-07-14T14:10:41.005",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106449,1720966241014,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.014",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106450,1720966241024,"fUST",-503.01617885,0.00024657,2,"2024-07-14T14:10:41.024",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106451,1720966241033,"fUST",-838.4,0.00024657,2,"2024-07-14T14:10:41.033",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106452,1720966241043,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.043",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106453,1720966241052,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.052",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106454,1720966241062,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.062",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106455,1720966241074,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.074",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106456,1720966241084,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.084",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106457,1720966241094,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.094",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106458,1720966241103,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.103",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106459,1720966241113,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.113",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106460,1720966241122,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.122",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106461,1720966241133,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.133",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106462,1720966241142,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106463,1720966241151,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.151",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106464,1720966241161,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.161",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106465,1720966241170,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.170",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106466,1720966241179,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.179",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106467,1720966241188,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.188",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106468,1720966241197,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.197",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106469,1720966241206,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.206",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106470,1720966241216,"fUST",-356.977084,0.00024657,7,"2024-07-14T14:10:41.216",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106471,1720966241225,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.225",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106472,1720966241234,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.234",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106473,1720966241243,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.243",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106474,1720966241252,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.252",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106475,1720966241263,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.263",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106476,1720966241273,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.273",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106477,1720966241282,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.282",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106478,1720966241291,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.291",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106479,1720966241366,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.366",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106480,1720966241382,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.382",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106481,1720966241391,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.391",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106482,1720966241401,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.401",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106483,1720966241410,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.410",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106484,1720966241423,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.423",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106485,1720966241434,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.434",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106486,1720966241443,"fUST",-401.77715922,0.00024657,2,"2024-07-14T14:10:41.443",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106487,1720966241453,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.453",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106488,1720966241462,"fUST",-214.754156,0.00024657,7,"2024-07-14T14:10:41.462",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106489,1720966241471,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.471",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106490,1720966241480,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.480",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106491,1720966241489,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.489",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106492,1720966241499,"fUST",-506.90168699,0.00024657,2,"2024-07-14T14:10:41.499",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106493,1720966241513,"fUST",-502.78679301,0.00024657,2,"2024-07-14T14:10:41.513",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106494,1720966241523,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.523",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106495,1720966241532,"fUST",-189.69698477,0.00024657,2,"2024-07-14T14:10:41.532",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106496,1720966241541,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.541",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106497,1720966241552,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.552",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106498,1720966241561,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.561",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106499,1720966241570,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.570",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106500,1720966241580,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.580",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106501,1720966241589,"fUST",-1000.43223506,0.00024657,5,"2024-07-14T14:10:41.589",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106502,1720966241598,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.598",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106503,1720966241607,"fUST",-508.00792026,0.00024657,2,"2024-07-14T14:10:41.607",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106504,1720966241616,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.616",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106505,1720966241625,"fUST",-637.76546221,0.00024657,2,"2024-07-14T14:10:41.625",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106506,1720966241635,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.635",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106507,1720966241645,"fUST",-200.0,0.00024657,2,"2024-07-14T14:10:41.645",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106508,1720966241654,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.654",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106509,1720966241663,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.663",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106510,1720966241673,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.673",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106511,1720966241682,"fUST",-504.41137883,0.00024657,2,"2024-07-14T14:10:41.682",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106512,1720966241692,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.692",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106513,1720966241703,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.703",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106514,1720966241714,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.714",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106515,1720966241726,"fUST",-505.37007845,0.00024657,2,"2024-07-14T14:10:41.726",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106516,1720966241737,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.737",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106517,1720966241747,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.747",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106518,1720966241757,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.757",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106519,1720966241766,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.766",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106520,1720966241775,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.775",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106521,1720966241785,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.785",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106522,1720966241795,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.795",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106523,1720966241804,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.804",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106524,1720966241814,"fUST",-555.04902352,0.00024657,2,"2024-07-14T14:10:41.814",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106525,1720966241823,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.823",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106526,1720966241833,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.833",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106527,1720966241843,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.843",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106528,1720966241853,"fUST",-504.43000445,0.00024657,2,"2024-07-14T14:10:41.853",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106529,1720966241862,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.862",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106530,1720966241871,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.871",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106531,1720966241881,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.881",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106532,1720966241890,"fUST",-524.36373254,0.00024657,2,"2024-07-14T14:10:41.890",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106533,1720966241899,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.899",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106534,1720966241909,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.909",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106535,1720966241918,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.918",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106536,1720966241927,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:41.927",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106537,1720966241936,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.936",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106538,1720966241946,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.946",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106539,1720966241955,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.955",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106540,1720966241964,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.964",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106541,1720966241973,"fUST",-503.59657739,0.00024657,2,"2024-07-14T14:10:41.973",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106542,1720966241983,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.983",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106543,1720966241992,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:41.992",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106544,1720966242001,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.001",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106545,1720966242011,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.011",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106546,1720966242020,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.020",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106547,1720966242030,"fUST",-502.21584651,0.00024657,2,"2024-07-14T14:10:42.030",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106548,1720966242040,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.040",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106549,1720966242049,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.049",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106550,1720966242059,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.059",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106551,1720966242069,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.069",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106552,1720966242079,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.079",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106553,1720966242092,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.092",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106554,1720966242102,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.102",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106555,1720966242112,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.112",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106556,1720966242123,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.123",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106557,1720966242132,"fUST",-508.22040819,0.00024657,2,"2024-07-14T14:10:42.132",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106558,1720966242142,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106559,1720966242153,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.153",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106560,1720966242164,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.164",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106561,1720966242173,"fUST",-358.97628857,0.00024657,2,"2024-07-14T14:10:42.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106562,1720966242183,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.183",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106563,1720966242192,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.192",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106564,1720966242202,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.202",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106565,1720966242211,"fUST",-547.59891513,0.00024657,2,"2024-07-14T14:10:42.211",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106566,1720966242220,"fUST",-519.35035287,0.00024657,2,"2024-07-14T14:10:42.220",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106567,1720966242230,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.230",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106568,1720966242239,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.239",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106569,1720966242248,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.248",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106570,1720966242257,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.257",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106571,1720966242267,"fUST",-200.0,0.00024657,7,"2024-07-14T14:10:42.267",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106572,1720966242277,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.277",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106573,1720966242286,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.286",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106574,1720966242295,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.295",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106575,1720966242305,"fUST",-501.96275908,0.00024657,2,"2024-07-14T14:10:42.305",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106576,1720966242315,"fUST",-500.81785408,0.00024657,2,"2024-07-14T14:10:42.315",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106577,1720966242325,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.325",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106578,1720966242335,"fUST",-311.42736687,0.00024657,2,"2024-07-14T14:10:42.335",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106579,1720966242344,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.344",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106580,1720966242353,"fUST",-522.25230848,0.00024657,2,"2024-07-14T14:10:42.353",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106581,1720966242363,"fUST",-505.722802,0.00024657,2,"2024-07-14T14:10:42.363",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106582,1720966242373,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.373",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106583,1720966242382,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.382",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106584,1720966242391,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.391",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106585,1720966242401,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.401",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106586,1720966242411,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.411",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106587,1720966242420,"fUST",-504.68680287,0.00024657,2,"2024-07-14T14:10:42.420",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106588,1720966242431,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.431",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106589,1720966242441,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.441",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106590,1720966242451,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.451",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106591,1720966242463,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.463",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106592,1720966242473,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.473",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106593,1720966242482,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.482",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106594,1720966242492,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.492",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106595,1720966242505,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.505",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106596,1720966242517,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.517",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106597,1720966242528,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.528",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106598,1720966242537,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.537",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106599,1720966242549,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.549",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106600,1720966242558,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.558",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106601,1720966242567,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.567",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106602,1720966242576,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.576",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106603,1720966242588,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.588",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106604,1720966242597,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.597",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106605,1720966242607,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.607",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106606,1720966242616,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.616",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106607,1720966242625,"fUST",-501.20135151,0.00024657,2,"2024-07-14T14:10:42.625",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106608,1720966242634,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.634",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106609,1720966242645,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.645",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106610,1720966242653,"fUST",-182.815453,0.00024657,7,"2024-07-14T14:10:42.653",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106611,1720966242662,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.662",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106612,1720966242672,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.672",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106613,1720966242681,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.681",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106614,1720966242691,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.691",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106615,1720966242700,"fUST",-496.83962333,0.00024657,2,"2024-07-14T14:10:42.700",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106616,1720966242709,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.709",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106617,1720966242718,"fUST",-505.31147761,0.00024657,2,"2024-07-14T14:10:42.718",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106618,1720966242727,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.727",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106619,1720966242736,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.736",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106620,1720966242745,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.745",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106621,1720966242754,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.754",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106622,1720966242764,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.764",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106623,1720966242774,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.774",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106624,1720966242783,"fUST",-151.0,0.00024657,4,"2024-07-14T14:10:42.783",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106625,1720966242792,"fUST",-151.0,0.00024657,4,"2024-07-14T14:10:42.792",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106626,1720966242802,"fUST",-282.621887,0.00024657,4,"2024-07-14T14:10:42.802",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106627,1720966242811,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.811",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106628,1720966242820,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.820",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106629,1720966242829,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.829",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106630,1720966242838,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.838",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106631,1720966242849,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.849",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106632,1720966242859,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.859",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106633,1720966242869,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.869",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106634,1720966242878,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.878",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106635,1720966242887,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.887",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106636,1720966242896,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.896",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106637,1720966242906,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.906",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106638,1720966242916,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.916",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106639,1720966242926,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.926",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106640,1720966242935,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.935",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106641,1720966242944,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.944",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106642,1720966242953,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.953",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106643,1720966242962,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.962",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106644,1720966242972,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.972",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106645,1720966242981,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.981",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106646,1720966242990,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:42.990",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106647,1720966243000,"fUST",-527.96,0.00024657,2,"2024-07-14T14:10:43.000",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106648,1720966243009,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.009",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106650,1720966243018,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.018",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106651,1720966243027,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.027",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106653,1720966243036,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.036",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106655,1720966243045,"fUST",-184.52936008,0.00024657,2,"2024-07-14T14:10:43.045",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106658,1720966243055,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.055",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106662,1720966243064,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.064",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106664,1720966243074,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.074",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106665,1720966243083,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.083",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106666,1720966243095,"fUST",-512.11343887,0.00024657,2,"2024-07-14T14:10:43.095",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106667,1720966243104,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.104",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106668,1720966243114,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.114",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106669,1720966243123,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.123",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106670,1720966243132,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.132",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106671,1720966243142,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:43.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106672,1720966243152,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.152",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106675,1720966243231,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.231",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106677,1720966243242,"fUST",-340.77421299,0.00024657,2,"2024-07-14T14:10:43.242",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106680,1720966243253,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.253",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106682,1720966243262,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.262",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106683,1720966243271,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.271",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106685,1720966243280,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.280",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106687,1720966243290,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.290",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106689,1720966243299,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.299",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106691,1720966243309,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:43.309",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106693,1720966243318,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.318",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106695,1720966243327,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:43.327",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106697,1720966243336,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.336",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106699,1720966243345,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.345",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106701,1720966243356,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.356",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106703,1720966243365,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.365",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106704,1720966243374,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.374",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106706,1720966243383,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.383",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106708,1720966243393,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.393",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106710,1720966243403,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.403",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106712,1720966243412,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.412",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106714,1720966243422,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.422",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106716,1720966243431,"fUST",-255.082043,0.00024657,7,"2024-07-14T14:10:43.431",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106718,1720966243441,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.441",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106720,1720966243450,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.450",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106722,1720966243459,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.459",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106724,1720966243469,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.469",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106725,1720966243478,"fUST",-695.7,0.00024657,2,"2024-07-14T14:10:43.478",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106727,1720966243487,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.487",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106729,1720966243497,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.497",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106731,1720966243509,"fUST",-396.88804252,0.00024657,2,"2024-07-14T14:10:43.509",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106733,1720966243519,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:43.519",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106735,1720966243530,"fUST",-260.863233,0.00024657,7,"2024-07-14T14:10:43.530",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106737,1720966243542,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.542",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106739,1720966243554,"fUST",-220.0533065,0.00024657,2,"2024-07-14T14:10:43.554",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106741,1720966243563,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.563",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106743,1720966243574,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.574",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106745,1720966243584,"fUST",-4376.63,0.00024657,2,"2024-07-14T14:10:43.584",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106747,1720966243594,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.594",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106749,1720966243603,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.603",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106751,1720966243612,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.612",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106752,1720966243621,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.621",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106754,1720966243631,"fUST",-154.766639,0.00024657,7,"2024-07-14T14:10:43.631",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106757,1720966243640,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.640",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106761,1720966243649,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.649",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106765,1720966243659,"fUST",-523.05738343,0.00024657,2,"2024-07-14T14:10:43.659",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106769,1720966243668,"fUST",-515.9582359,0.00024657,2,"2024-07-14T14:10:43.668",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106772,1720966243679,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.679",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106775,1720966243688,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.688",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106778,1720966243697,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.697",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106782,1720966243706,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.706",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106785,1720966243715,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.715",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106787,1720966243724,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.724",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106789,1720966243734,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.734",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106791,1720966243750,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.750",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106794,1720966243765,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.765",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106796,1720966243775,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.775",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106798,1720966243785,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.785",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106800,1720966243797,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.797",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106802,1720966243807,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.807",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106804,1720966243819,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.819",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106806,1720966243829,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.829",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106808,1720966243838,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.838",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106810,1720966243848,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.848",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106812,1720966243858,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.858",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106814,1720966243869,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.869",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106816,1720966243878,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.878",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106818,1720966243888,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.888",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106820,1720966243898,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.898",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106822,1720966243908,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.908",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106824,1720966243919,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.919",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106826,1720966243929,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.929",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106828,1720966243938,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.938",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106830,1720966243951,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.951",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106833,1720966243962,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.962",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106835,1720966243971,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:43.971",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106836,1720966243982,"fUST",-556.55934214,0.00024657,2,"2024-07-14T14:10:43.982",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106838,1720966243992,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:43.992",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106841,1720966244002,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:44.002",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106842,1720966244011,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:44.011",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106844,1720966244021,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:44.021",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106847,1720966244031,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:44.031",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106849,1720966244041,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:44.041",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106851,1720966244051,"fUST",-216.301606,0.00024657,7,"2024-07-14T14:10:44.051",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106853,1720966244061,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.061",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106855,1720966244071,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.071",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106857,1720966244080,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.080",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106859,1720966244090,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.090",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106861,1720966244100,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.100",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106863,1720966244110,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.110",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106865,1720966244120,"fUST",-347.01005881,0.00024657,2,"2024-07-14T14:10:44.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106867,1720966244130,"fUST",-509.25306536,0.00024657,2,"2024-07-14T14:10:44.130",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106869,1720966244140,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.140",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106871,1720966244150,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.150",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106873,1720966244160,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.160",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106875,1720966244173,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106877,1720966244183,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.183",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106879,1720966244193,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.193",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106881,1720966244202,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.202",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106883,1720966244213,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.213",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106885,1720966244223,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.223",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106887,1720966244234,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.234",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106890,1720966244244,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.244",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106892,1720966244254,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.254",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106894,1720966244264,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.264",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106896,1720966244273,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.273",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106898,1720966244283,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.283",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106900,1720966244292,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.292",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106902,1720966244301,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.301",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106904,1720966244310,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.310",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106906,1720966244319,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.319",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106908,1720966244329,"fUST",-316.601385,0.00024657,7,"2024-07-14T14:10:44.329",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106910,1720966244338,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.338",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106912,1720966244348,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.348",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106914,1720966244357,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.357",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106916,1720966244366,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.366",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106918,1720966244376,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.376",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106920,1720966244385,"fUST",-509.13,0.00024657,2,"2024-07-14T14:10:44.385",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106922,1720966244395,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.395",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106924,1720966244404,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.404",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106925,1720966244414,"fUST",-507.93933676,0.00024657,2,"2024-07-14T14:10:44.414",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106928,1720966244425,"fUST",-151.0,0.00024657,2,"2024-07-14T14:10:44.425",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106930,1720966244435,"fUST",-151.0,0.00024657,2,"2024-07-14T14:10:44.435",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106932,1720966244444,"fUST",-151.0,0.00024657,2,"2024-07-14T14:10:44.444",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106934,1720966244454,"fUST",-151.0,0.00024657,2,"2024-07-14T14:10:44.454",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106936,1720966244463,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.463",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106938,1720966244473,"fUST",-292.153009,0.00024657,2,"2024-07-14T14:10:44.473",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106940,1720966244482,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.482",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106942,1720966244491,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.491",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106944,1720966244505,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.505",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106946,1720966244514,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.514",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106948,1720966244524,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.524",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106950,1720966244533,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.533",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106952,1720966244542,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.542",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106953,1720966244552,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.552",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106956,1720966244562,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.562",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106958,1720966244573,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.573",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106959,1720966244583,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.583",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106961,1720966244593,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.593",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106964,1720966244604,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.604",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106966,1720966244613,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.613",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106967,1720966244622,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.622",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106969,1720966244632,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.632",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106971,1720966244641,"fUST",-1069.88,0.00024657,2,"2024-07-14T14:10:44.641",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106973,1720966244650,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.650",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106975,1720966244660,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.660",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106977,1720966244670,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:44.670",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106979,1720966244680,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.680",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106981,1720966244689,"fUST",-204.3891,0.00024657,7,"2024-07-14T14:10:44.689",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106983,1720966244699,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.699",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106985,1720966244708,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.708",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106987,1720966244718,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.718",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106989,1720966244729,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.729",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106991,1720966244738,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.738",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106993,1720966244748,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.748",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106995,1720966244758,"fUST",-803.924004,0.00024657,7,"2024-07-14T14:10:44.758",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106996,1720966244767,"fUST",-503.12251877,0.00024657,2,"2024-07-14T14:10:44.767",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106997,1720966244776,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.776",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106998,1720966244786,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.786",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332106999,1720966244795,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.795",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107000,1720966244804,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.804",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107001,1720966244813,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.813",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107002,1720966244823,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.823",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107003,1720966244833,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.833",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107004,1720966244842,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.842",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107005,1720966244851,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.851",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107006,1720966244861,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.861",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107007,1720966244870,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.870",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107008,1720966244880,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:44.880",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107009,1720966244890,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.890",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107010,1720966244899,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.899",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107016,1720966244989,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:44.989",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107018,1720966245004,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:45.004",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107020,1720966245014,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.014",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107022,1720966245023,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.023",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107024,1720966245032,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:45.032",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107026,1720966245043,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:45.043",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107028,1720966245052,"fUST",-652.576576,0.00024657,7,"2024-07-14T14:10:45.052",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107030,1720966245061,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.061",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107032,1720966245071,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.071",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107034,1720966245080,"fUST",-500.41774075,0.00024657,2,"2024-07-14T14:10:45.080",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107036,1720966245089,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.089",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107038,1720966245099,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.099",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107040,1720966245108,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.108",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107042,1720966245117,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.117",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107044,1720966245126,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.126",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107046,1720966245135,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107048,1720966245144,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.144",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107050,1720966245153,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.153",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107052,1720966245163,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.163",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107054,1720966245174,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.174",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107056,1720966245183,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.183",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107058,1720966245192,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.192",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107060,1720966245202,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.202",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107062,1720966245211,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.211",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107064,1720966245221,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.221",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107066,1720966245231,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.231",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107068,1720966245240,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.240",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107070,1720966245249,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.249",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107072,1720966245259,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.259",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107074,1720966245268,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.268",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107076,1720966245278,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.278",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107078,1720966245287,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.287",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107080,1720966245297,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.297",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107082,1720966245306,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.306",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107084,1720966245316,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.316",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107086,1720966245326,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.326",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107088,1720966245336,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.336",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107090,1720966245345,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.345",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107092,1720966245354,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.354",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107094,1720966245363,"fUST",-753.839475,0.00024657,7,"2024-07-14T14:10:45.363",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107095,1720966245372,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.372",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107097,1720966245381,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.381",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107099,1720966245391,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.391",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107101,1720966245400,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.400",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107103,1720966245409,"fUST",-254.813357,0.00024657,7,"2024-07-14T14:10:45.409",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107105,1720966245419,"fUST",-515.80610564,0.00024657,2,"2024-07-14T14:10:45.419",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107107,1720966245429,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.429",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107109,1720966245439,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.439",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107111,1720966245449,"fUST",-506.62933072,0.00024657,2,"2024-07-14T14:10:45.449",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107113,1720966245459,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.459",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107115,1720966245468,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.468",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107117,1720966245477,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.477",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107119,1720966245487,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.487",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107121,1720966245496,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.496",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107123,1720966245507,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.507",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107125,1720966245516,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.516",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107127,1720966245526,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.526",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107129,1720966245536,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.536",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107131,1720966245546,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.546",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107133,1720966245555,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.555",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107135,1720966245565,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.565",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107137,1720966245574,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.574",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107139,1720966245585,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.585",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107141,1720966245594,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.594",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107143,1720966245603,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.603",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107145,1720966245612,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.612",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107147,1720966245622,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.622",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107149,1720966245631,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.631",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107151,1720966245640,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.640",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107153,1720966245649,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.649",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107155,1720966245658,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.658",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107157,1720966245668,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.668",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107159,1720966245678,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.678",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107161,1720966245689,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.689",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107163,1720966245698,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.698",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107165,1720966245708,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.708",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107167,1720966245717,"fUST",-204.600451,0.00024657,7,"2024-07-14T14:10:45.717",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107169,1720966245727,"fUST",-8336.79,0.00024657,2,"2024-07-14T14:10:45.727",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107171,1720966245736,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.736",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107173,1720966245746,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.746",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107175,1720966245755,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.755",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107177,1720966245765,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.765",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107179,1720966245774,"fUST",-646.32683708,0.00024657,2,"2024-07-14T14:10:45.774",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107181,1720966245783,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.783",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107183,1720966245792,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.792",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107185,1720966245801,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.801",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107187,1720966245811,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.811",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107189,1720966245820,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.820",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107191,1720966245829,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.829",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107193,1720966245839,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.839",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107195,1720966245848,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.848",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107197,1720966245857,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.857",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107199,1720966245866,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.866",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107201,1720966245875,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.875",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107203,1720966245885,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.885",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107205,1720966245894,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.894",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107207,1720966245903,"fUST",-422.254478,0.00024657,7,"2024-07-14T14:10:45.903",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107210,1720966245921,"fUST",-509.01017724,0.00024657,2,"2024-07-14T14:10:45.921",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107212,1720966245933,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.933",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107215,1720966245944,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:45.944",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107218,1720966245954,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.954",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107221,1720966245964,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.964",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107224,1720966245974,"fUST",-508.9443248,0.00024657,2,"2024-07-14T14:10:45.974",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107227,1720966245983,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.983",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107230,1720966245993,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:45.993",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107233,1720966246003,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.003",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107236,1720966246013,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:46.013",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107239,1720966246023,"fUST",-151.0,0.00024657,7,"2024-07-14T14:10:46.023",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107242,1720966246032,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.032",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107245,1720966246042,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.042",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107248,1720966246052,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.052",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107251,1720966246062,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.062",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107254,1720966246072,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.072",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107257,1720966246081,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.081",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107260,1720966246091,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.091",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107262,1720966246101,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.101",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107264,1720966246111,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.111",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107266,1720966246120,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107268,1720966246130,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.130",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107270,1720966246139,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.139",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107272,1720966246149,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.149",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107274,1720966246159,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.159",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107276,1720966246168,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.168",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107278,1720966246178,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.178",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107280,1720966246188,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.188",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107282,1720966246198,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.198",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107284,1720966246207,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.207",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107286,1720966246216,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.216",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107288,1720966246226,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.226",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107290,1720966246235,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.235",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107292,1720966246245,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.245",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107294,1720966246254,"fUST",-206.284146,0.00024657,7,"2024-07-14T14:10:46.254",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107296,1720966246263,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.263",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107298,1720966246273,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.273",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107300,1720966246282,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.282",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107302,1720966246292,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.292",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107304,1720966246301,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.301",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107305,1720966246310,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.310",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107308,1720966246320,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.320",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107310,1720966246329,"fUST",-500.27821982,0.00024657,2,"2024-07-14T14:10:46.329",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107312,1720966246339,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.339",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107314,1720966246349,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.349",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107316,1720966246359,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.359",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107318,1720966246368,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.368",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107320,1720966246378,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.378",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107322,1720966246387,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.387",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107324,1720966246397,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.397",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107326,1720966246406,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.406",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107328,1720966246417,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.417",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107330,1720966246430,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.430",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107332,1720966246443,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.443",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107334,1720966246453,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.453",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107337,1720966246464,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.464",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107339,1720966246473,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.473",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107341,1720966246482,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.482",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107343,1720966246492,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.492",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107344,1720966246505,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.505",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107356,1720966246606,"fUST",-450.911518,0.00024657,7,"2024-07-14T14:10:46.606",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107358,1720966246616,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.616",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107360,1720966246625,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.625",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107361,1720966246634,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.634",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107363,1720966246644,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.644",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107365,1720966246653,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.653",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107368,1720966246663,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.663",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107370,1720966246672,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.672",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107372,1720966246683,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.683",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107374,1720966246692,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.692",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107375,1720966246702,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.702",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107377,1720966246711,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.711",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107379,1720966246720,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.720",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107381,1720966246729,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.729",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107383,1720966246738,"fUST",-655.257439,0.00024657,7,"2024-07-14T14:10:46.738",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107385,1720966246747,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.747",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107387,1720966246756,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.756",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107389,1720966246765,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.765",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107391,1720966246774,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.774",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107393,1720966246784,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.784",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107395,1720966246793,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.793",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107397,1720966246804,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.804",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107399,1720966246814,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.814",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107401,1720966246823,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.823",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107403,1720966246832,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.832",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107405,1720966246841,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.841",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107407,1720966246861,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.861",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107409,1720966246883,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.883",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107411,1720966246905,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.905",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107413,1720966246925,"fUST",-787.363927,0.00024657,7,"2024-07-14T14:10:46.925",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107415,1720966246946,"fUST",-1453.97,0.00024657,2,"2024-07-14T14:10:46.946",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107417,1720966246969,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.969",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107419,1720966246991,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:46.991",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107421,1720966247012,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.012",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107423,1720966247032,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.032",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107425,1720966247055,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.055",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107427,1720966247075,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.075",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107429,1720966247085,"fUST",-453.26235459,0.00024657,2,"2024-07-14T14:10:47.085",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107431,1720966247095,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.095",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107433,1720966247105,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.105",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107435,1720966247114,"fUST",-593.08716324,0.00024657,2,"2024-07-14T14:10:47.114",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107437,1720966247124,"fUST",-500.0,0.00024657,2,"2024-07-14T14:10:47.124",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332107439,1720966247134,"fUST",-117.80164845,0.00024657,2,"2024-07-14T14:10:47.134",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108523,1720966796971,"fUST",979.69908413,0.00016255,2,"2024-07-14T14:19:56.971",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108525,1720966851868,"fUST",522.46416859,0.00016255,7,"2024-07-14T14:20:51.868",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108527,1720967048427,"fUST",520.43748349,0.00016255,7,"2024-07-14T14:24:08.427",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108532,1720967225544,"fUST",979.94921801,0.00016255,2,"2024-07-14T14:27:05.544",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108533,1720967230131,"fUST",-208.08631229,0.00018899,2,"2024-07-14T14:27:10.131",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108534,1720967232090,"fUST",-150.14092398,0.00018899,2,"2024-07-14T14:27:12.090",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108535,1720967232112,"fUST",-267.01475721,0.00018899,2,"2024-07-14T14:27:12.112",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108536,1720967232135,"fUST",-197.44371632,0.00019069,2,"2024-07-14T14:27:12.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108537,1720967232157,"fUST",-68.80987254,0.00019165,2,"2024-07-14T14:27:12.157",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108538,1720967233097,"fUST",-457.55218309,0.00019165,2,"2024-07-14T14:27:13.097",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108539,1720967233120,"fUST",-154.69833824,0.00019165,2,"2024-07-14T14:27:13.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108540,1720967233142,"fUST",-154.54409492,0.0002,2,"2024-07-14T14:27:13.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108541,1720967233165,"fUST",-285.0,0.00021095,2,"2024-07-14T14:27:13.165",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108542,1720967233187,"fUST",-357.32203559,0.00021096,2,"2024-07-14T14:27:13.187",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108543,1720967234087,"fUST",-113.09290241,0.00021096,2,"2024-07-14T14:27:14.087",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108544,1720967234111,"fUST",-591.522863,0.00021096,2,"2024-07-14T14:27:14.111",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108545,1720967234132,"fUST",-20.04454803,0.00021563,2,"2024-07-14T14:27:14.132",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108547,1720967241089,"fUST",-526.36205563,0.00018899,2,"2024-07-14T14:27:21.089",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108548,1720967241111,"fUST",-141.70430097,0.00021563,2,"2024-07-14T14:27:21.111",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108549,1720967241133,"fUST",-91.2659584,0.00021917,2,"2024-07-14T14:27:21.133",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108550,1720967241162,"fUST",-732.07850449,0.00021917,2,"2024-07-14T14:27:21.162",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108551,1720967251128,"fUST",-243.20096465,0.00021917,2,"2024-07-14T14:27:31.128",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108552,1720967251150,"fUST",-663.6132684,0.00022194,2,"2024-07-14T14:27:31.150",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108553,1720967251173,"fUST",-57.79747565,0.00022254,2,"2024-07-14T14:27:31.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108559,1720967352089,"fUST",-165.145537,0.00019164,2,"2024-07-14T14:29:12.089",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108560,1720967353084,"fUST",-239.149694,0.00019164,2,"2024-07-14T14:29:13.084",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108561,1720967367994,"fUST",233.20070417,0.00018899,2,"2024-07-14T14:29:27.994",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108567,1720967406006,"fUST",162.1305625,0.00016255,2,"2024-07-14T14:30:06.006",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108568,1720967406033,"fUST",154.51328316,0.00016255,2,"2024-07-14T14:30:06.033",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108569,1720967406061,"fUST",663.30537235,0.00016255,2,"2024-07-14T14:30:06.061",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108609,1720967433546,"fUST",-198.64997123,0.0002,2,"2024-07-14T14:30:33.546",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108611,1720967433556,"fUST",-1424.60469054,0.00021917,2,"2024-07-14T14:30:33.556",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108613,1720967433565,"fUST",-225.94652212,0.00022254,2,"2024-07-14T14:30:33.565",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108615,1720967433574,"fUST",-1573.81039111,0.00022491,2,"2024-07-14T14:30:33.574",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108770,1720967438536,"fUST",-5764.9,0.00022491,2,"2024-07-14T14:30:38.536",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108774,1720967438568,"fUST",-17561.28960889,0.00022491,2,"2024-07-14T14:30:38.568",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108776,1720967438577,"fUST",-165.847736,0.00022582,2,"2024-07-14T14:30:38.577",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108778,1720967438587,"fUST",-803.52546582,0.0002274,2,"2024-07-14T14:30:38.587",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108780,1720967438596,"fUST",-165.847736,0.00022877,2,"2024-07-14T14:30:38.596",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108782,1720967438605,"fUST",-880.59014626,0.00022942,2,"2024-07-14T14:30:38.605",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108783,1720967438615,"fUST",-165.847736,0.00023171,2,"2024-07-14T14:30:38.615",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108785,1720967438625,"fUST",-169.72486,0.00023189,2,"2024-07-14T14:30:38.625",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108787,1720967438636,"fUST",-165.847736,0.00023465,2,"2024-07-14T14:30:38.636",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108789,1720967438646,"fUST",-165.847736,0.00023759,2,"2024-07-14T14:30:38.646",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108791,1720967438656,"fUST",-191.14573132,0.00023968,2,"2024-07-14T14:30:38.656",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108793,1720967438665,"fUST",-168.87286088,0.00024557,2,"2024-07-14T14:30:38.665",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108795,1720967438674,"fUST",-150.112233,0.000246,2,"2024-07-14T14:30:38.674",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108797,1720967438684,"fUST",-6496.69572573,0.00024637,3,"2024-07-14T14:30:38.684",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108799,1720967438693,"fUST",-50084.7306406,0.00024637,2,"2024-07-14T14:30:38.693",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108801,1720967438702,"fUST",-32483.4786287,0.00024647,3,"2024-07-14T14:30:38.702",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108803,1720967438711,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.711",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108805,1720967438721,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.721",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108807,1720967438730,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.730",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108809,1720967438739,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.739",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108811,1720967438748,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.748",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108813,1720967438759,"fUST",-1500.0,0.00024657,2,"2024-07-14T14:30:38.759",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108815,1720967438768,"fUST",-311.27521595,0.00024657,2,"2024-07-14T14:30:38.768",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108816,1720967438777,"fUST",-643.54,0.00024657,2,"2024-07-14T14:30:38.777",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108818,1720967438786,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.786",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108820,1720967438795,"fUST",-475.1696104,0.00024657,2,"2024-07-14T14:30:38.795",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108822,1720967438805,"fUST",-285.18287617,0.00024657,2,"2024-07-14T14:30:38.805",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108824,1720967438814,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.814",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108826,1720967438823,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.823",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108828,1720967438832,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.832",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108830,1720967438842,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.842",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108832,1720967438851,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.851",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108834,1720967438861,"fUST",-535.248463,0.00024657,2,"2024-07-14T14:30:38.861",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108835,1720967438874,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.874",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108837,1720967438884,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.884",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108839,1720967438893,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.893",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108841,1720967438902,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.902",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108843,1720967438914,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.914",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108845,1720967438924,"fUST",-501.2120759,0.00024657,2,"2024-07-14T14:30:38.924",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108847,1720967438933,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.933",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108849,1720967438943,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.943",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108851,1720967438954,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.954",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108853,1720967438964,"fUST",-506.70019399,0.00024657,2,"2024-07-14T14:30:38.964",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108855,1720967438973,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.973",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108857,1720967438982,"fUST",-803.46,0.00024657,2,"2024-07-14T14:30:38.982",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108859,1720967438992,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:38.992",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108861,1720967439001,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.001",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108863,1720967439011,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.011",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108865,1720967439020,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.020",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108867,1720967439029,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.029",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108869,1720967439038,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.038",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108870,1720967439047,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.047",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108872,1720967439057,"fUST",-200.0,0.00024657,2,"2024-07-14T14:30:39.057",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108874,1720967439066,"fUST",-394.45102569,0.00024657,2,"2024-07-14T14:30:39.066",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108876,1720967439075,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.075",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108878,1720967439085,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.085",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108880,1720967439094,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.094",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108882,1720967439104,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.104",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108884,1720967439113,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.113",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108886,1720967439123,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.123",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108888,1720967439133,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.133",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108890,1720967439142,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108892,1720967439151,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.151",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108894,1720967439160,"fUST",-504.62117378,0.00024657,2,"2024-07-14T14:30:39.160",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108895,1720967439170,"fUST",-580.57322079,0.00024657,2,"2024-07-14T14:30:39.170",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108897,1720967439179,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.179",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108899,1720967439189,"fUST",-525.86543325,0.00024657,2,"2024-07-14T14:30:39.189",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108901,1720967439198,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.198",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108903,1720967439208,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.208",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108905,1720967439217,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.217",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108907,1720967439226,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.226",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108909,1720967439236,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.236",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108911,1720967439245,"fUST",-513.10944605,0.00024657,2,"2024-07-14T14:30:39.245",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108913,1720967439254,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.254",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108915,1720967439263,"fUST",-200.0,0.00024657,7,"2024-07-14T14:30:39.263",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108917,1720967439272,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.272",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108919,1720967439281,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.281",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108921,1720967439292,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.292",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108923,1720967439301,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.301",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108925,1720967439310,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.310",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108926,1720967439320,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.320",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108928,1720967439328,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.328",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108930,1720967439338,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.338",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108932,1720967439347,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.347",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108934,1720967439356,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.356",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108936,1720967439366,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.366",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108938,1720967439375,"fUST",-496.61226458,0.00024657,2,"2024-07-14T14:30:39.375",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108940,1720967439387,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.387",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108942,1720967439397,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.397",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108944,1720967439406,"fUST",-364.16210115,0.00024657,2,"2024-07-14T14:30:39.406",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108946,1720967439416,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.416",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108948,1720967439425,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.425",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108950,1720967439434,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.434",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108952,1720967439444,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.444",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108954,1720967439453,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.453",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108956,1720967439462,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.462",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108958,1720967439471,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.471",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108960,1720967439480,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.480",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108962,1720967439489,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.489",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108964,1720967439498,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.498",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108966,1720967439507,"fUST",-314.4735798,0.00024657,2,"2024-07-14T14:30:39.507",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108968,1720967439516,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.516",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108970,1720967439526,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.526",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108972,1720967439536,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.536",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108974,1720967439545,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.545",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108976,1720967439554,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.554",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108978,1720967439564,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.564",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108980,1720967439573,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.573",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108982,1720967439582,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.582",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108984,1720967439592,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.592",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108986,1720967439602,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.602",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108988,1720967439611,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.611",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108990,1720967439620,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.620",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108992,1720967439629,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.629",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108994,1720967439643,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.643",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108996,1720967439652,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.652",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332108998,1720967439661,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.661",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109000,1720967439671,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.671",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109002,1720967439680,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.680",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109004,1720967439690,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.690",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109006,1720967439700,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.700",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109008,1720967439710,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.710",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109010,1720967439719,"fUST",-503.65113037,0.00024657,2,"2024-07-14T14:30:39.719",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109012,1720967439729,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.729",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109014,1720967439740,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.740",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109016,1720967439750,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.750",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109018,1720967439759,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.759",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109020,1720967439770,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.770",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109022,1720967439780,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.780",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109024,1720967439789,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.789",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109026,1720967439798,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.798",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109028,1720967439807,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.807",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109030,1720967439816,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.816",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109032,1720967439825,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.825",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109034,1720967439835,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.835",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109036,1720967439844,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.844",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109038,1720967439854,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.854",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109040,1720967439864,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.864",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109042,1720967439873,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.873",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109044,1720967439889,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.889",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109046,1720967439899,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.899",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109048,1720967439908,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.908",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109050,1720967439918,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:39.918",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109052,1720967439927,"fUST",-500.47328219,0.00024657,2,"2024-07-14T14:30:39.927",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109055,1720967439936,"fUST",-529.16848187,0.00024657,2,"2024-07-14T14:30:39.936",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109057,1720967439946,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.946",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109059,1720967439958,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.958",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109061,1720967439967,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.967",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109063,1720967439976,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.976",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109066,1720967439985,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.985",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109068,1720967439994,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:39.994",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109070,1720967440003,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.003",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109072,1720967440012,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.012",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109074,1720967440021,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.021",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109076,1720967440031,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.031",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109078,1720967440040,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.040",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109080,1720967440049,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.049",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109082,1720967440059,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.059",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109084,1720967440068,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.068",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109086,1720967440078,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.078",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109088,1720967440087,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.087",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109090,1720967440096,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.096",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109092,1720967440106,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.106",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109094,1720967440115,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.115",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109096,1720967440124,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.124",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109098,1720967440135,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109100,1720967440144,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.144",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109102,1720967440154,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.154",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109104,1720967440163,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.163",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109106,1720967440173,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109108,1720967440182,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.182",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109110,1720967440192,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.192",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109112,1720967440202,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.202",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109114,1720967440211,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.211",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109116,1720967440220,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.220",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109118,1720967440230,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.230",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109120,1720967440239,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.239",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109122,1720967440248,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.248",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109124,1720967440256,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.256",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109126,1720967440266,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.266",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109128,1720967440275,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.275",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109130,1720967440285,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.285",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109133,1720967440304,"fUST",-502.42264814,0.00024657,2,"2024-07-14T14:30:40.304",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109135,1720967440315,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.315",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109137,1720967440325,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.325",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109139,1720967440334,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.334",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109141,1720967440344,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.344",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109143,1720967440353,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.353",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109145,1720967440363,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.363",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109147,1720967440372,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.372",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109149,1720967440381,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.381",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109151,1720967440393,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.393",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109153,1720967440402,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.402",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109155,1720967440411,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.411",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109157,1720967440420,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.420",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109159,1720967440429,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.429",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109169,1720967440505,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.505",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109171,1720967440523,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.523",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109173,1720967440533,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.533",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109175,1720967440544,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.544",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109177,1720967440553,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.553",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109179,1720967440563,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.563",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109181,1720967440572,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.572",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109183,1720967440582,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.582",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109185,1720967440591,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.591",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109187,1720967440600,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.600",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109189,1720967440609,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.609",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109191,1720967440619,"fUST",-505.10576265,0.00024657,2,"2024-07-14T14:30:40.619",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109194,1720967440630,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.630",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109196,1720967440640,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.640",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109198,1720967440650,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.650",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109200,1720967440659,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.659",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109202,1720967440668,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.668",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109204,1720967440678,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.678",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109206,1720967440687,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.687",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109207,1720967440696,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.696",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109209,1720967440705,"fUST",-457.02569182,0.00024657,2,"2024-07-14T14:30:40.705",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109211,1720967440714,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.714",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109214,1720967440723,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.723",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109217,1720967440732,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.732",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109220,1720967440741,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.741",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109222,1720967440751,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.751",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109224,1720967440760,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:40.760",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109226,1720967440768,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.768",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109228,1720967440777,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.777",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109230,1720967440787,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.787",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109232,1720967440796,"fUST",-469.83126249,0.00024657,2,"2024-07-14T14:30:40.796",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109233,1720967440805,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.805",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109235,1720967440814,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.814",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109237,1720967440823,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.823",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109239,1720967440833,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.833",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109241,1720967440842,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.842",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109243,1720967440851,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.851",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109245,1720967440861,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.861",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109247,1720967440874,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.874",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109249,1720967440884,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.884",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109251,1720967440893,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.893",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109253,1720967440903,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.903",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109255,1720967440913,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.913",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109257,1720967440922,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.922",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109259,1720967440931,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.931",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109261,1720967440940,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.940",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109263,1720967440950,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.950",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109265,1720967440959,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.959",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109267,1720967440968,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.968",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109268,1720967440977,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.977",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109270,1720967440988,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.988",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109272,1720967440997,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:40.997",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109274,1720967441006,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.006",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109276,1720967441015,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.015",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109278,1720967441024,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.024",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109280,1720967441033,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.033",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109281,1720967441042,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.042",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109283,1720967441051,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.051",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109285,1720967441060,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.060",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109287,1720967441069,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.069",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109289,1720967441078,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.078",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109291,1720967441088,"fUST",-510.8,0.00024657,4,"2024-07-14T14:30:41.088",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109293,1720967441097,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.097",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109295,1720967441107,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.107",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109297,1720967441116,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.116",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109299,1720967441125,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.125",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109300,1720967441135,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109302,1720967441146,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.146",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109304,1720967441155,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.155",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109305,1720967441165,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.165",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109306,1720967441174,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.174",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109307,1720967441183,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.183",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109308,1720967441193,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.193",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109309,1720967441202,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.202",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109310,1720967441211,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.211",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109311,1720967441220,"fUST",-505.60185601,0.00024657,2,"2024-07-14T14:30:41.220",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109312,1720967441230,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.230",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109313,1720967441239,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.239",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109314,1720967441248,"fUST",-505.97,0.00024657,2,"2024-07-14T14:30:41.248",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109315,1720967441258,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.258",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109316,1720967441268,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.268",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109317,1720967441277,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.277",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109318,1720967441286,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.286",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109319,1720967441319,"fUST",-502.74929534,0.00024657,2,"2024-07-14T14:30:41.319",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109320,1720967441329,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.329",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109321,1720967441338,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.338",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109322,1720967441348,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.348",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109323,1720967441358,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.358",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109324,1720967441367,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.367",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109325,1720967441376,"fUST",-286.079071,0.00024657,7,"2024-07-14T14:30:41.376",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109326,1720967441386,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.386",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109327,1720967441395,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.395",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109328,1720967441403,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.403",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109329,1720967441412,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.412",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109330,1720967441422,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.422",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109331,1720967441431,"fUST",-252.03938872,0.00024657,2,"2024-07-14T14:30:41.431",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109332,1720967441439,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.439",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109333,1720967441448,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.448",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109334,1720967441457,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.457",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109335,1720967441467,"fUST",-440.87321893,0.00024657,2,"2024-07-14T14:30:41.467",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109336,1720967441476,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.476",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109337,1720967441485,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.485",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109338,1720967441494,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.494",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109339,1720967441503,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.503",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109340,1720967441512,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.512",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109341,1720967441522,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.522",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109342,1720967441531,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.531",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109343,1720967441540,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.540",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109344,1720967441550,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.550",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109345,1720967441559,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.559",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109346,1720967441568,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.568",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109347,1720967441577,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.577",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109348,1720967441587,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.587",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109349,1720967441596,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.596",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109350,1720967441606,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.606",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109351,1720967441615,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.615",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109352,1720967441624,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.624",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109353,1720967441634,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.634",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109354,1720967441643,"fUST",-666.71,0.00024657,2,"2024-07-14T14:30:41.643",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109355,1720967441653,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.653",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109356,1720967441662,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.662",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109358,1720967441671,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.671",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109360,1720967441680,"fUST",-454.18039872,0.00024657,2,"2024-07-14T14:30:41.680",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109362,1720967441689,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.689",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109364,1720967441698,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.698",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109365,1720967441707,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.707",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109367,1720967441716,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.716",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109369,1720967441726,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.726",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109370,1720967441735,"fUST",-4194.27,0.00024657,2,"2024-07-14T14:30:41.735",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109371,1720967441745,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.745",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109372,1720967441754,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.754",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109373,1720967441763,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.763",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109374,1720967441772,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.772",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109375,1720967441781,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.781",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109376,1720967441790,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.790",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109377,1720967441799,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.799",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109378,1720967441809,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:41.809",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109379,1720967441818,"fUST",-1025.3,0.00024657,2,"2024-07-14T14:30:41.818",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109380,1720967441827,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.827",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109381,1720967441836,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.836",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109382,1720967441845,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.845",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109383,1720967441854,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.854",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109384,1720967441865,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.865",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109385,1720967441876,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.876",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109386,1720967441892,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.892",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109387,1720967441902,"fUST",-224.66318264,0.00024657,2,"2024-07-14T14:30:41.902",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109388,1720967441911,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.911",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109389,1720967441920,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.920",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109390,1720967441929,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.929",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109391,1720967441938,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:41.938",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109392,1720967441948,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.948",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109393,1720967441957,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:41.957",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109394,1720967441967,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:41.967",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109395,1720967441976,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:41.976",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109397,1720967441985,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.985",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109399,1720967441995,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:41.995",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109401,1720967442004,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.004",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109403,1720967442013,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.013",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109405,1720967442023,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.023",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109406,1720967442032,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.032",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109408,1720967442041,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.041",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109410,1720967442050,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.050",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109412,1720967442060,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:42.060",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109414,1720967442068,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:42.068",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109416,1720967442078,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.078",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109418,1720967442087,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:42.087",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109420,1720967442096,"fUST",-196.577232,0.00024657,7,"2024-07-14T14:30:42.096",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109421,1720967442105,"fUST",-377.01129531,0.00024657,2,"2024-07-14T14:30:42.105",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109423,1720967442114,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.114",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109425,1720967442123,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.123",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109426,1720967442133,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.133",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109427,1720967442142,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109428,1720967442153,"fUST",-504.05971922,0.00024657,2,"2024-07-14T14:30:42.153",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109429,1720967442162,"fUST",-333.51595673,0.00024657,2,"2024-07-14T14:30:42.162",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109430,1720967442171,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.171",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109431,1720967442180,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.180",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109432,1720967442189,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.189",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109433,1720967442199,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.199",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109434,1720967442208,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.208",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109435,1720967442219,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.219",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109436,1720967442229,"fUST",-273.693491,0.00024657,7,"2024-07-14T14:30:42.229",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109437,1720967442238,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.238",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109438,1720967442247,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.247",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109439,1720967442256,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.256",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109440,1720967442265,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.265",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109441,1720967442274,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.274",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109442,1720967442283,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.283",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109443,1720967442293,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.293",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109453,1720967442375,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.375",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109455,1720967442384,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.384",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109457,1720967442395,"fUST",-515.39709604,0.00024657,2,"2024-07-14T14:30:42.395",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109459,1720967442405,"fUST",-271.44308553,0.00024657,2,"2024-07-14T14:30:42.405",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109461,1720967442414,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.414",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109463,1720967442423,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.423",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109465,1720967442432,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.432",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109467,1720967442442,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.442",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109469,1720967442451,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.451",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109471,1720967442460,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.460",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109473,1720967442469,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.469",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109474,1720967442479,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.479",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109476,1720967442488,"fUST",-228.401802,0.00024657,7,"2024-07-14T14:30:42.488",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109478,1720967442497,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.497",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109480,1720967442506,"fUST",-196.824,0.00024657,7,"2024-07-14T14:30:42.506",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109482,1720967442515,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.515",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109484,1720967442524,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.524",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109486,1720967442533,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.533",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109488,1720967442543,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.543",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109490,1720967442553,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.553",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109492,1720967442562,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.562",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109494,1720967442571,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.571",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109495,1720967442580,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.580",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109497,1720967442589,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.589",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109499,1720967442598,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.598",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109501,1720967442608,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.608",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109503,1720967442617,"fUST",-502.52945941,0.00024657,2,"2024-07-14T14:30:42.617",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109505,1720967442626,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.626",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109507,1720967442636,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.636",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109509,1720967442645,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.645",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109511,1720967442654,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.654",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109513,1720967442663,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.663",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109515,1720967442672,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.672",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109516,1720967442681,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.681",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109518,1720967442691,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.691",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109520,1720967442700,"fUST",-241.177201,0.00024657,7,"2024-07-14T14:30:42.700",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109522,1720967442709,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.709",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109524,1720967442719,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.719",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109526,1720967442728,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.728",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109528,1720967442737,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.737",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109530,1720967442747,"fUST",-513.78113598,0.00024657,2,"2024-07-14T14:30:42.747",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109532,1720967442756,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.756",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109534,1720967442766,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.766",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109536,1720967442775,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.775",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109538,1720967442783,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.783",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109540,1720967442793,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.793",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109542,1720967442803,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.803",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109544,1720967442812,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.812",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109546,1720967442821,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.821",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109548,1720967442830,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.830",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109549,1720967442839,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.839",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109551,1720967442848,"fUST",-504.93201498,0.00024657,2,"2024-07-14T14:30:42.848",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109554,1720967442858,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.858",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109556,1720967442868,"fUST",-334.40980495,0.00024657,2,"2024-07-14T14:30:42.868",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109558,1720967442881,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.881",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109560,1720967442894,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.894",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109562,1720967442904,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.904",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109564,1720967442913,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.913",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109566,1720967442923,"fUST",-503.40248263,0.00024657,2,"2024-07-14T14:30:42.923",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109568,1720967442932,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.932",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109570,1720967442941,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.941",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109572,1720967442952,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.952",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109574,1720967442961,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.961",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109576,1720967442970,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.970",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109578,1720967442979,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.979",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109580,1720967442989,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:42.989",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109583,1720967442998,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:42.998",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109585,1720967443007,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.007",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109587,1720967443017,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.017",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109589,1720967443026,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.026",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109591,1720967443035,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.035",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109593,1720967443045,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.045",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109595,1720967443055,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.055",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109597,1720967443064,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.064",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109599,1720967443074,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.074",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109601,1720967443083,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.083",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109603,1720967443092,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.092",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109605,1720967443101,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.101",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109607,1720967443110,"fUST",-552.00324419,0.00024657,2,"2024-07-14T14:30:43.110",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109609,1720967443120,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109611,1720967443130,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.130",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109613,1720967443140,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.140",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109615,1720967443150,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.150",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109617,1720967443159,"fUST",-504.44886123,0.00024657,2,"2024-07-14T14:30:43.159",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109619,1720967443169,"fUST",-508.41629536,0.00024657,2,"2024-07-14T14:30:43.169",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109621,1720967443179,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.179",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109624,1720967443188,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.188",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109626,1720967443198,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.198",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109628,1720967443211,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.211",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109633,1720967443226,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.226",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109635,1720967443241,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.241",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109638,1720967443255,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.255",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109640,1720967443266,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.266",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109643,1720967443280,"fUST",-238.608308,0.00024657,7,"2024-07-14T14:30:43.280",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109645,1720967443293,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.293",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109647,1720967443306,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.306",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109650,1720967443320,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.320",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109652,1720967443333,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.333",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109655,1720967443346,"fUST",-8451.0,0.00024657,2,"2024-07-14T14:30:43.346",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109657,1720967443360,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.360",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109660,1720967443372,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.372",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109662,1720967443386,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.386",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109664,1720967443398,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.398",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109667,1720967443411,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.411",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109669,1720967443423,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.423",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109671,1720967443437,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.437",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109674,1720967443449,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.449",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109676,1720967443459,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.459",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109678,1720967443472,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.472",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109681,1720967443486,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.486",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109683,1720967443498,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.498",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109685,1720967443511,"fUST",-226.151842,0.00024657,7,"2024-07-14T14:30:43.511",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109688,1720967443523,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.523",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109690,1720967443537,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.537",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109693,1720967443550,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.550",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109695,1720967443564,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.564",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109697,1720967443574,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.574",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109699,1720967443585,"fUST",-501.66229279,0.00024657,2,"2024-07-14T14:30:43.585",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109701,1720967443595,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.595",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109704,1720967443608,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.608",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109706,1720967443622,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.622",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109709,1720967443635,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.635",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109711,1720967443646,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.646",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109713,1720967443656,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.656",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109715,1720967443669,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.669",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109718,1720967443682,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.682",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109720,1720967443693,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.693",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109721,1720967443703,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.703",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109722,1720967443714,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.714",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109724,1720967443725,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.725",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109726,1720967443735,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.735",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109728,1720967443747,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.747",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109729,1720967443758,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.758",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109730,1720967443769,"fUST",-1450.46,0.00024657,2,"2024-07-14T14:30:43.769",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109731,1720967443780,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.780",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109732,1720967443791,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.791",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109733,1720967443802,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.802",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109735,1720967443813,"fUST",-510.41277995,0.00024657,2,"2024-07-14T14:30:43.813",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109738,1720967443824,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.824",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109741,1720967443835,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.835",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109744,1720967443847,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.847",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109746,1720967443858,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.858",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109747,1720967443870,"fUST",-506.88886871,0.00024657,2,"2024-07-14T14:30:43.870",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109748,1720967443884,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.884",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109749,1720967443895,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.895",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109750,1720967443907,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.907",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109751,1720967443918,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.918",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109752,1720967443930,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.930",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109753,1720967443941,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.941",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109754,1720967443952,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.952",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109755,1720967443963,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.963",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109756,1720967443975,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.975",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109757,1720967443985,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:43.985",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109758,1720967443997,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:43.997",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109759,1720967444007,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.007",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109760,1720967444019,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.019",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109761,1720967444031,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.031",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109762,1720967444041,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.041",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109763,1720967444051,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.051",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109764,1720967444062,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.062",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109765,1720967444074,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.074",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109766,1720967444085,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.085",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109767,1720967444095,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.095",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109768,1720967444106,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.106",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109769,1720967444119,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.119",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109770,1720967444130,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.130",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109771,1720967444142,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109772,1720967444153,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.153",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109773,1720967444165,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.165",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109774,1720967444175,"fUST",-455.79542532,0.00024657,2,"2024-07-14T14:30:44.175",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109792,1720967444445,"fUST",-44.20457468,0.00024657,2,"2024-07-14T14:30:44.445",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109794,1720967444455,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.455",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109796,1720967444464,"fUST",-9.32402959,0.00024657,2,"2024-07-14T14:30:44.464",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109798,1720967444475,"fUST",-490.67597041,0.00024657,2,"2024-07-14T14:30:44.475",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109800,1720967444484,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.484",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109802,1720967444493,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.493",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109804,1720967444502,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.502",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109806,1720967444512,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.512",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109808,1720967444521,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.521",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109810,1720967444530,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.530",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109812,1720967444539,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.539",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109814,1720967444548,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.548",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109816,1720967444557,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.557",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109818,1720967444565,"fUST",-234.94816647,0.00024657,2,"2024-07-14T14:30:44.565",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109820,1720967444577,"fUST",-265.05183353,0.00024657,2,"2024-07-14T14:30:44.577",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109822,1720967444586,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.586",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109824,1720967444595,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.595",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109826,1720967444604,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.604",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109828,1720967444613,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.613",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109830,1720967444623,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:44.623",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109832,1720967444632,"fUST",-278.01014,0.00024657,7,"2024-07-14T14:30:44.632",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109834,1720967444643,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.643",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109836,1720967444652,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.652",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109838,1720967444661,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.661",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109840,1720967444670,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.670",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109842,1720967444679,"fUST",-197.07393504,0.00024657,2,"2024-07-14T14:30:44.679",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109844,1720967444688,"fUST",-544.34096394,0.00024657,2,"2024-07-14T14:30:44.688",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109846,1720967444697,"fUST",-593.08716324,0.00024657,2,"2024-07-14T14:30:44.697",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109848,1720967444707,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.707",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109850,1720967444716,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.716",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109852,1720967444725,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.725",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109854,1720967444734,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.734",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109856,1720967444743,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.743",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109858,1720967444753,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.753",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109860,1720967444763,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:44.763",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109862,1720967444772,"fUST",-264.40996714,0.00024658,2,"2024-07-14T14:30:44.772",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109864,1720967444781,"fUST",-168.87286084,0.00024793,2,"2024-07-14T14:30:44.781",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109866,1720967444790,"fUST",-150.112233,0.000249,4,"2024-07-14T14:30:44.790",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109868,1720967444799,"fUST",-302.12393123,0.000249,2,"2024-07-14T14:30:44.799",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109870,1720967444809,"fUST",-196.577232,0.00024901,7,"2024-07-14T14:30:44.809",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109872,1720967444819,"fUST",-196.577232,0.00024901,7,"2024-07-14T14:30:44.819",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109874,1720967444829,"fUST",-151.0,0.00024901,7,"2024-07-14T14:30:44.829",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109876,1720967444839,"fUST",-228.401802,0.00024901,7,"2024-07-14T14:30:44.839",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109878,1720967444848,"fUST",-228.401802,0.00024901,7,"2024-07-14T14:30:44.848",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109880,1720967444857,"fUST",-241.177201,0.00024901,7,"2024-07-14T14:30:44.857",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109882,1720967444867,"fUST",-241.177201,0.00024901,7,"2024-07-14T14:30:44.867",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109884,1720967444881,"fUST",-151.0,0.00024901,7,"2024-07-14T14:30:44.881",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109886,1720967444891,"fUST",-151.0,0.00024901,7,"2024-07-14T14:30:44.891",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109888,1720967444900,"fUST",-151.0,0.00024911,7,"2024-07-14T14:30:44.900",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109890,1720967444910,"fUST",-500.0,0.0002492,2,"2024-07-14T14:30:44.910",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109892,1720967444920,"fUST",-10092.23032462,0.00024921,3,"2024-07-14T14:30:44.920",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109894,1720967444933,"fUST",-2040.8022408,0.00024921,3,"2024-07-14T14:30:44.933",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109902,1720967445089,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:45.089",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109903,1720967445099,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:45.099",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109904,1720967445108,"fUST",-3443.12092128,0.00024921,3,"2024-07-14T14:30:45.108",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109905,1720967445120,"fUST",-3913.9336905,0.00024921,3,"2024-07-14T14:30:45.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109906,1720967445130,"fUST",-151.0,0.00024921,7,"2024-07-14T14:30:45.130",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109907,1720967445141,"fUST",-151.0,0.00024921,7,"2024-07-14T14:30:45.141",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109908,1720967445151,"fUST",-151.0,0.00024921,7,"2024-07-14T14:30:45.151",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109909,1720967445161,"fUST",-151.0,0.00024921,7,"2024-07-14T14:30:45.161",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109910,1720967445171,"fUST",-151.0,0.00024921,7,"2024-07-14T14:30:45.171",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109911,1720967445180,"fUST",-151.0,0.00024921,7,"2024-07-14T14:30:45.180",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109912,1720967445189,"fUST",-151.0,0.0002493,7,"2024-07-14T14:30:45.189",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109913,1720967445198,"fUST",-500.0,0.0002493,2,"2024-07-14T14:30:45.198",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109914,1720967445207,"fUST",-419.61134421,0.0002493,2,"2024-07-14T14:30:45.207",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109916,1720967445218,"fUST",-500.0,0.0002493,2,"2024-07-14T14:30:45.218",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109918,1720967445227,"fUST",-500.0,0.0002493,2,"2024-07-14T14:30:45.227",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109920,1720967445237,"fUST",-500.0,0.0002493,2,"2024-07-14T14:30:45.237",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109922,1720967445246,"fUST",-2138.29905865,0.00024931,5,"2024-07-14T14:30:45.246",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109924,1720967445256,"fUST",-13474.80235481,0.00024931,5,"2024-07-14T14:30:45.256",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109926,1720967445265,"fUST",-287.43296924,0.00024931,2,"2024-07-14T14:30:45.265",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109929,1720967445285,"fUST",-212.56703076,0.00024931,2,"2024-07-14T14:30:45.285",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109931,1720967445294,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.294",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109933,1720967445304,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.304",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109935,1720967445313,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.313",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109937,1720967445323,"fUST",-1500.0,0.00024931,2,"2024-07-14T14:30:45.323",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109939,1720967445332,"fUST",-643.54,0.00024931,2,"2024-07-14T14:30:45.332",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109941,1720967445341,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.341",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109943,1720967445351,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.351",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109945,1720967445360,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.360",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109947,1720967445370,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.370",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109949,1720967445380,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.380",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109951,1720967445391,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.391",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109953,1720967445401,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.401",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109955,1720967445411,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.411",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109957,1720967445420,"fUST",-803.46,0.00024931,2,"2024-07-14T14:30:45.420",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109959,1720967445429,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.429",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109961,1720967445439,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.439",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109964,1720967445449,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.449",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109966,1720967445459,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.459",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109968,1720967445468,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.468",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109970,1720967445477,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.477",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109972,1720967445486,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.486",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109974,1720967445495,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.495",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109976,1720967445505,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.505",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109978,1720967445514,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:45.514",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332109980,1720967445523,"fUST",-326.70727995,0.00024931,2,"2024-07-14T14:30:45.523",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110102,1720967446667,"fUST",-500.0,0.00024657,2,"2024-07-14T14:30:46.667",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110103,1720967446678,"fUST",-151.0,0.00024657,7,"2024-07-14T14:30:46.678",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110104,1720967446687,"fUST",-502.69921746,0.00024657,2,"2024-07-14T14:30:46.687",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110105,1720967446696,"fUST",-173.29272005,0.00024931,2,"2024-07-14T14:30:46.696",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110106,1720967446706,"fUST",-200.0,0.00024931,7,"2024-07-14T14:30:46.706",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110107,1720967446715,"fUST",-609.26657653,0.00024931,2,"2024-07-14T14:30:46.715",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110108,1720967446725,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:46.725",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110109,1720967446734,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:46.734",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110110,1720967446743,"fUST",-500.0,0.00024931,2,"2024-07-14T14:30:46.743",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110111,1720967446753,"fUST",-45.57101128,0.00024931,2,"2024-07-14T14:30:46.753",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110112,1720967446764,"fUST",-453.35,0.00024931,2,"2024-07-14T14:30:46.764",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110702,1720967586057,"fUST",979.94921801,0.00016255,2,"2024-07-14T14:33:06.057",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110703,1720967590460,"fUST",-200.0,0.0002,2,"2024-07-14T14:33:10.460",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110707,1720967899402,"fUST",1278.92968896,0.00016255,2,"2024-07-14T14:38:19.402",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110708,1720968085030,"fUST",865.63247899,0.00016255,2,"2024-07-14T14:41:25.030",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110709,1720968204029,"fUST",3082.43601367,0.00016255,2,"2024-07-14T14:43:24.029",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110710,1720968204689,"fUST",166.81585804,0.00016255,2,"2024-07-14T14:43:24.689",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110721,1720968331160,"fUST",1500.0,0.00016255,2,"2024-07-14T14:45:31.160",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110722,1720968344718,"fUST",156.38832837,0.00016255,2,"2024-07-14T14:45:44.718",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110724,1720968428127,"fUST",-201.25654097,0.00018,2,"2024-07-14T14:47:08.127",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110725,1720968429091,"fUST",-686.59341032,0.00018,2,"2024-07-14T14:47:09.091",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110726,1720968436743,"fUST",-554.04327272,0.00018,2,"2024-07-14T14:47:16.743",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110727,1720968436768,"fUST",-51.05350978,0.00018899,2,"2024-07-14T14:47:16.768",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110728,1720968437128,"fUST",-160.45948887,0.00018899,2,"2024-07-14T14:47:17.128",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110729,1720968437149,"fUST",-89.54051113,0.00018899,2,"2024-07-14T14:47:17.149",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110730,1720968438094,"fUST",-582.0362623,0.00018899,2,"2024-07-14T14:47:18.094",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110731,1720968438117,"fUST",-70.00231623,0.00018899,2,"2024-07-14T14:47:18.117",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110732,1720968441099,"fUST",-531.19300167,0.00018899,2,"2024-07-14T14:47:21.099",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110733,1720968441120,"fUST",-1500.0,0.00019164,2,"2024-07-14T14:47:21.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110734,1720968441140,"fUST",-545.18138872,0.00019165,2,"2024-07-14T14:47:21.140",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110735,1720968441161,"fUST",-456.75949662,0.00019165,2,"2024-07-14T14:47:21.161",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110736,1720968441182,"fUST",-294.30484771,0.00019702,2,"2024-07-14T14:47:21.182",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110737,1720968442297,"fUST",-5.69515229,0.00019702,2,"2024-07-14T14:47:22.297",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110738,1720968442321,"fUST",-300.0,0.00019702,2,"2024-07-14T14:47:22.321",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110739,1720968442343,"fUST",-526.36205563,0.00019703,2,"2024-07-14T14:47:22.343",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110740,1720968442365,"fUST",-526.36205563,0.00019703,2,"2024-07-14T14:47:22.365",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110741,1720968442385,"fUST",-252.55492776,0.000199,2,"2024-07-14T14:47:22.385",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110742,1720968442406,"fUST",-1224.60469054,0.0002,2,"2024-07-14T14:47:22.406",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110743,1720968442427,"fUST",-25.38797028,0.0002,2,"2024-07-14T14:47:22.427",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110744,1720968451095,"fUST",-262.42764056,0.0002,2,"2024-07-14T14:47:31.095",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110745,1720968451122,"fUST",-154.54409492,0.0002,2,"2024-07-14T14:47:31.122",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110746,1720968451148,"fUST",-293.73911192,0.0002,2,"2024-07-14T14:47:31.148",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110747,1720968451172,"fUST",-209.52877542,0.0002,2,"2024-07-14T14:47:31.172",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110752,1720968552086,"fUST",-239.149694,0.000189,2,"2024-07-14T14:49:12.086",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110753,1720968554120,"fUST",-70.7007373,0.000189,2,"2024-07-14T14:49:14.120",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110785,1720968634505,"fUST",-238.0,0.00019999,2,"2024-07-14T14:50:34.505",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110787,1720968634515,"fUST",-219.18456942,0.0002,2,"2024-07-14T14:50:34.515",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110789,1720968634526,"fUST",-6873.12150085,0.0002,2,"2024-07-14T14:50:34.526",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110791,1720968634536,"fUST",-192.31936547,0.0002,2,"2024-07-14T14:50:34.536",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110793,1720968634545,"fUST",-285.0,0.00021,2,"2024-07-14T14:50:34.545",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110795,1720968634555,"fUST",-750.0,0.00021096,2,"2024-07-14T14:50:34.555",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110797,1720968634565,"fUST",-167.826286,0.00021325,2,"2024-07-14T14:50:34.565",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110799,1720968634575,"fUST",-264.69134899,0.00022,2,"2024-07-14T14:50:34.575",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110801,1720968634585,"fUST",-4937.79751679,0.00022052,2,"2024-07-14T14:50:34.585",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332110803,1720968634626,"fUST",-1156.7,0.00022052,2,"2024-07-14T14:50:34.626",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111214,1720968638863,"fUST",-18805.50248321,0.00022052,2,"2024-07-14T14:50:38.863",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111216,1720968638872,"fUST",-841.30627776,0.0002217,2,"2024-07-14T14:50:38.872",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111217,1720968638882,"fUST",-182.423128,0.0002227,2,"2024-07-14T14:50:38.882",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111218,1720968638891,"fUST",-182.423128,0.00022656,2,"2024-07-14T14:50:38.891",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111219,1720968638901,"fUST",-290.8220599,0.00022909,2,"2024-07-14T14:50:38.901",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111220,1720968638911,"fUST",-182.423128,0.00023043,2,"2024-07-14T14:50:38.911",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111221,1720968638921,"fUST",-182.423128,0.0002343,2,"2024-07-14T14:50:38.921",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111222,1720968638930,"fUST",-880.93169364,0.00023453,2,"2024-07-14T14:50:38.930",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111223,1720968638940,"fUST",-1424.60469054,0.00023453,2,"2024-07-14T14:50:38.940",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111224,1720968638950,"fUST",-154.51328316,0.00023455,2,"2024-07-14T14:50:38.950",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111225,1720968638959,"fUST",-309.8504313,0.000239,2,"2024-07-14T14:50:38.959",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111226,1720968638970,"fUST",-154.51328316,0.00023966,2,"2024-07-14T14:50:38.970",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111227,1720968638979,"fUST",-154.7191421,0.00023966,2,"2024-07-14T14:50:38.979",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111228,1720968638989,"fUST",-178.06397353,0.00023966,2,"2024-07-14T14:50:38.989",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111229,1720968638998,"fUST",-293.73911192,0.00023966,2,"2024-07-14T14:50:38.998",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111230,1720968639008,"fUST",-154.51328316,0.00023968,2,"2024-07-14T14:50:39.008",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111231,1720968639018,"fUST",-172.0,0.00024,2,"2024-07-14T14:50:39.018",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111233,1720968639027,"fUST",-841.30627769,0.00024449,2,"2024-07-14T14:50:39.027",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111235,1720968639036,"fUST",-1000.0,0.000245,2,"2024-07-14T14:50:39.036",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111237,1720968639046,"fUST",-27035.2493263,0.00024647,3,"2024-07-14T14:50:39.046",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111239,1720968639056,"fUST",-290.19,0.00024647,3,"2024-07-14T14:50:39.056",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111241,1720968639066,"fUST",-870.6,0.00024647,3,"2024-07-14T14:50:39.066",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111243,1720968639076,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.076",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111245,1720968639086,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.086",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111247,1720968639096,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.096",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111249,1720968639106,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.106",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111251,1720968639115,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.115",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111253,1720968639125,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.125",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111255,1720968639134,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.134",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111257,1720968639144,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.144",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111259,1720968639154,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.154",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111261,1720968639163,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.163",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111263,1720968639173,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111265,1720968639182,"fUST",-584.38836503,0.00024657,2,"2024-07-14T14:50:39.182",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111267,1720968639193,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.193",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111269,1720968639203,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.203",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111271,1720968639213,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.213",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111273,1720968639223,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.223",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111275,1720968639233,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.233",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111277,1720968639242,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.242",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111279,1720968639253,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.253",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111281,1720968639266,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.266",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111283,1720968639276,"fUST",-477.1380964,0.00024657,2,"2024-07-14T14:50:39.276",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111285,1720968639286,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.286",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111287,1720968639295,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.295",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111289,1720968639307,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.307",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111291,1720968639317,"fUST",-501.66229279,0.00024657,2,"2024-07-14T14:50:39.317",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111294,1720968639331,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.331",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111296,1720968639341,"fUST",-551.06314001,0.00024657,2,"2024-07-14T14:50:39.341",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111298,1720968639351,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.351",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111300,1720968639360,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.360",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111302,1720968639370,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.370",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111304,1720968639380,"fUST",-407.47410239,0.00024657,2,"2024-07-14T14:50:39.380",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111306,1720968639389,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.389",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111308,1720968639399,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.399",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111310,1720968639409,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.409",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111312,1720968639418,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.418",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111314,1720968639429,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.429",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111316,1720968639439,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.439",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111317,1720968639448,"fUST",-500.0,0.00024657,4,"2024-07-14T14:50:39.448",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111319,1720968639458,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.458",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111321,1720968639467,"fUST",-502.76646789,0.00024657,2,"2024-07-14T14:50:39.467",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111323,1720968639477,"fUST",-510.56230659,0.00024657,2,"2024-07-14T14:50:39.477",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111326,1720968639488,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.488",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111338,1720968639597,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.597",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111339,1720968639609,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.609",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111340,1720968639619,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.619",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111341,1720968639628,"fUST",-274.01692338,0.00024657,2,"2024-07-14T14:50:39.628",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111342,1720968639638,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.638",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111343,1720968639648,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.648",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111344,1720968639658,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.658",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111345,1720968639667,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.667",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111346,1720968639677,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.677",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111347,1720968639686,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.686",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111348,1720968639696,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.696",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111349,1720968639705,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.705",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111350,1720968639715,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.715",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111351,1720968639724,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.724",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111352,1720968639734,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.734",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111353,1720968639744,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.744",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111354,1720968639754,"fUST",-195.47146964,0.00024657,2,"2024-07-14T14:50:39.754",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111355,1720968639764,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.764",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111356,1720968639774,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.774",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111357,1720968639783,"fUST",-252.03938872,0.00024657,2,"2024-07-14T14:50:39.783",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111358,1720968639792,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.792",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111359,1720968639802,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.802",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111360,1720968639811,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.811",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111361,1720968639821,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.821",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111362,1720968639832,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.832",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111363,1720968639841,"fUST",-513.84009734,0.00024657,2,"2024-07-14T14:50:39.841",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111364,1720968639851,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.851",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111365,1720968639860,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.860",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111366,1720968639869,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.869",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111367,1720968639879,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.879",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111368,1720968639888,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.888",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111369,1720968639898,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.898",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111370,1720968639908,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.908",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111371,1720968639917,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.917",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111372,1720968639927,"fUST",-506.28757041,0.00024657,2,"2024-07-14T14:50:39.927",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111373,1720968639940,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.940",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111374,1720968639949,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.949",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111375,1720968639958,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.958",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111376,1720968639972,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.972",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111377,1720968639981,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.981",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111378,1720968639991,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:39.991",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111380,1720968640001,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.001",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111382,1720968640010,"fUST",-540.091805,0.00024657,2,"2024-07-14T14:50:40.010",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111384,1720968640019,"fUST",-497.98760805,0.00024657,2,"2024-07-14T14:50:40.019",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111386,1720968640029,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.029",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111388,1720968640038,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.038",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111390,1720968640048,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.048",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111392,1720968640058,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.058",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111394,1720968640067,"fUST",-500.93733771,0.00024657,2,"2024-07-14T14:50:40.067",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111396,1720968640076,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.076",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111398,1720968640085,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.085",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111400,1720968640095,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.095",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111401,1720968640104,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.104",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111402,1720968640113,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.113",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111403,1720968640123,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.123",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111404,1720968640132,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.132",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111405,1720968640142,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.142",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111406,1720968640151,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.151",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111407,1720968640161,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.161",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111408,1720968640173,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111409,1720968640182,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.182",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111410,1720968640194,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.194",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111411,1720968640206,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.206",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111412,1720968640216,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.216",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111413,1720968640225,"fUST",-421.3737535,0.00024657,2,"2024-07-14T14:50:40.225",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111434,1720968640875,"fUST",-78.6262465,0.00024657,2,"2024-07-14T14:50:40.875",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111436,1720968640884,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.884",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111438,1720968640894,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.894",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111440,1720968640903,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.903",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111442,1720968640912,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.912",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111444,1720968640922,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.922",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111446,1720968640931,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.931",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111448,1720968640940,"fUST",-377.01129531,0.00024657,2,"2024-07-14T14:50:40.940",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111450,1720968640950,"fUST",-515.39709604,0.00024657,2,"2024-07-14T14:50:40.950",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111451,1720968640959,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.959",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111453,1720968640968,"fUST",-333.51595673,0.00024657,2,"2024-07-14T14:50:40.968",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111455,1720968640977,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.977",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111457,1720968640986,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:40.986",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111459,1720968640995,"fUST",-502.52945941,0.00024657,2,"2024-07-14T14:50:40.995",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111460,1720968641005,"fUST",-62.84069629,0.00024657,2,"2024-07-14T14:50:41.005",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111463,1720968641016,"fUST",-437.15930371,0.00024657,2,"2024-07-14T14:50:41.016",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111464,1720968641025,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.025",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111466,1720968641035,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.035",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111468,1720968641044,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.044",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111470,1720968641053,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.053",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111472,1720968641062,"fUST",-504.05971922,0.00024657,2,"2024-07-14T14:50:41.062",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111474,1720968641071,"fUST",-271.44308553,0.00024657,2,"2024-07-14T14:50:41.071",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111476,1720968641080,"fUST",-513.78113598,0.00024657,2,"2024-07-14T14:50:41.080",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111477,1720968641089,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.089",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111479,1720968641098,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.098",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111481,1720968641107,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.107",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111483,1720968641116,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.116",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111485,1720968641125,"fUST",-504.93201498,0.00024657,2,"2024-07-14T14:50:41.125",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111487,1720968641135,"fUST",-142.03599058,0.00024657,2,"2024-07-14T14:50:41.135",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111489,1720968641147,"fUST",-357.96400942,0.00024657,2,"2024-07-14T14:50:41.147",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111491,1720968641156,"fUST",-334.40980495,0.00024657,2,"2024-07-14T14:50:41.156",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111493,1720968641166,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.166",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111494,1720968641176,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.176",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111495,1720968641185,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.185",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111496,1720968641195,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.195",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111497,1720968641204,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.204",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111498,1720968641214,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.214",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111499,1720968641223,"fUST",-323.23972023,0.00024657,2,"2024-07-14T14:50:41.223",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111501,1720968641233,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.233",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111503,1720968641242,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.242",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111505,1720968641251,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.251",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111507,1720968641263,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.263",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111509,1720968641272,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.272",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111511,1720968641281,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.281",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111513,1720968641290,"fUST",-503.40248263,0.00024657,2,"2024-07-14T14:50:41.290",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111515,1720968641299,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.299",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111517,1720968641310,"fUST",-503.84448705,0.00024657,2,"2024-07-14T14:50:41.310",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111519,1720968641319,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.319",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111521,1720968641328,"fUST",-552.00324419,0.00024657,2,"2024-07-14T14:50:41.328",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111523,1720968641337,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.337",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111525,1720968641348,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.348",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111527,1720968641358,"fUST",-151.0,0.00024657,7,"2024-07-14T14:50:41.358",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111529,1720968641367,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.367",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111531,1720968641376,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.376",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111533,1720968641385,"fUST",-508.41629536,0.00024657,2,"2024-07-14T14:50:41.385",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111535,1720968641396,"fUST",-196.824,0.00024657,7,"2024-07-14T14:50:41.396",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111537,1720968641405,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.405",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111539,1720968641414,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.414",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111541,1720968641423,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.423",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111543,1720968641433,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.433",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111545,1720968641443,"fUST",-504.44886123,0.00024657,2,"2024-07-14T14:50:41.443",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111547,1720968641453,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.453",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111549,1720968641462,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.462",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111551,1720968641472,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.472",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111553,1720968641481,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.481",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111555,1720968641491,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.491",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111557,1720968641500,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.500",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111559,1720968641510,"fUST",-501.35577498,0.00024657,2,"2024-07-14T14:50:41.510",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111561,1720968641520,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.520",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111563,1720968641530,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.530",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111565,1720968641539,"fUST",-553.31966395,0.00024657,2,"2024-07-14T14:50:41.539",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111567,1720968641549,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.549",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111569,1720968641558,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.558",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111571,1720968641569,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.569",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111573,1720968641578,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.578",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111575,1720968641588,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.588",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111577,1720968641597,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.597",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111579,1720968641607,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.607",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111581,1720968641616,"fUST",-501.65633058,0.00024657,2,"2024-07-14T14:50:41.616",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111583,1720968641626,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.626",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111585,1720968641635,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.635",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111587,1720968641645,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.645",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111589,1720968641654,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.654",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111591,1720968641663,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.663",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111593,1720968641673,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.673",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111595,1720968641682,"fUST",-356.12996567,0.00024657,2,"2024-07-14T14:50:41.682",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111597,1720968641691,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.691",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111599,1720968641701,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.701",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111601,1720968641711,"fUST",-1500.0,0.00024657,2,"2024-07-14T14:50:41.711",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111603,1720968641722,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.722",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111605,1720968641731,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.731",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111607,1720968641741,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.741",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111609,1720968641750,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.750",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111610,1720968641760,"fUST",-589.91,0.00024657,2,"2024-07-14T14:50:41.760",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111612,1720968641769,"fUST",-506.88886871,0.00024657,2,"2024-07-14T14:50:41.769",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111614,1720968641778,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.778",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111616,1720968641787,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.787",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111618,1720968641797,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.797",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111620,1720968641807,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.807",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111622,1720968641816,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.816",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111624,1720968641826,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.826",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111626,1720968641836,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.836",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111628,1720968641845,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.845",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111630,1720968641855,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.855",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111632,1720968641864,"fUST",-151.0,0.00024657,7,"2024-07-14T14:50:41.864",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111634,1720968641874,"fUST",-151.0,0.00024657,7,"2024-07-14T14:50:41.874",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111636,1720968641883,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.883",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111638,1720968641893,"fUST",-505.60185601,0.00024657,2,"2024-07-14T14:50:41.893",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111640,1720968641903,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.903",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111641,1720968641913,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.913",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111643,1720968641922,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.922",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111645,1720968641932,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.932",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111647,1720968641941,"fUST",-505.97,0.00024657,2,"2024-07-14T14:50:41.941",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111649,1720968641951,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.951",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111651,1720968641961,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.961",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111653,1720968641970,"fUST",-153.47185625,0.00024657,2,"2024-07-14T14:50:41.970",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111655,1720968641979,"fUST",-506.21302155,0.00024657,2,"2024-07-14T14:50:41.979",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111657,1720968641989,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.989",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111659,1720968641998,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:41.998",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111661,1720968642007,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.007",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111663,1720968642017,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.017",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111665,1720968642027,"fUST",-736.51,0.00024657,2,"2024-07-14T14:50:42.027",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111667,1720968642036,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.036",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111668,1720968642046,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.046",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111670,1720968642056,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.056",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111672,1720968642065,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.065",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111674,1720968642075,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.075",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111676,1720968642084,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.084",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111678,1720968642094,"fUST",-570.06247913,0.00024657,2,"2024-07-14T14:50:42.094",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111680,1720968642104,"fUST",-528.87270732,0.00024657,2,"2024-07-14T14:50:42.104",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111682,1720968642114,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.114",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111684,1720968642123,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:42.123",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111686,1720968642133,"fUST",-5.79231004,0.00024657,2,"2024-07-14T14:50:42.133",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111690,1720968642163,"fUST",-64.0,0.00024657,2,"2024-07-14T14:50:42.163",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111952,1720968644636,"fUST",-430.20768996,0.00024657,2,"2024-07-14T14:50:44.636",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111953,1720968644646,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.646",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111954,1720968644656,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.656",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111955,1720968644665,"fUST",-828.56,0.00024657,2,"2024-07-14T14:50:44.665",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111956,1720968644674,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.674",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111957,1720968644684,"fUST",-397.23700412,0.00024657,2,"2024-07-14T14:50:44.684",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111958,1720968644697,"fUST",-102.76299588,0.00024657,2,"2024-07-14T14:50:44.697",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111959,1720968644706,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.706",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111960,1720968644716,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.716",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111961,1720968644725,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.725",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111962,1720968644735,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.735",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111963,1720968644745,"fUST",-98.11829614,0.00024657,2,"2024-07-14T14:50:44.745",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111965,1720968644757,"fUST",-401.88170386,0.00024657,2,"2024-07-14T14:50:44.757",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111966,1720968644765,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.765",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111967,1720968644775,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.775",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111968,1720968644784,"fUST",-402.44171914,0.00024657,2,"2024-07-14T14:50:44.784",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111969,1720968644796,"fUST",-3791.82828086,0.00024657,2,"2024-07-14T14:50:44.796",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111970,1720968644805,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.805",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111971,1720968644814,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.814",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111972,1720968644823,"fUST",-151.88407755,0.00024657,2,"2024-07-14T14:50:44.823",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111973,1720968644963,"fUST",-348.11592245,0.00024657,2,"2024-07-14T14:50:44.963",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111974,1720968644973,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.973",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111975,1720968644982,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.982",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111976,1720968644992,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:44.992",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111977,1720968645001,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.001",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111978,1720968645011,"fUST",-511.32097125,0.00024657,2,"2024-07-14T14:50:45.011",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111979,1720968645020,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.020",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111980,1720968645030,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.030",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111982,1720968645039,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.039",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111984,1720968645048,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.048",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111986,1720968645057,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.057",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111988,1720968645067,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.067",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111990,1720968645077,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.077",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111992,1720968645087,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.087",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111994,1720968645097,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.097",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111996,1720968645107,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.107",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332111998,1720968645117,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.117",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112000,1720968645126,"fUST",-406.03745896,0.00024657,2,"2024-07-14T14:50:45.126",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112002,1720968645136,"fUST",-503.35804317,0.00024657,2,"2024-07-14T14:50:45.136",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112004,1720968645145,"fUST",-506.45771665,0.00024657,2,"2024-07-14T14:50:45.145",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112005,1720968645155,"fUST",-205.561622,0.00024657,7,"2024-07-14T14:50:45.155",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112006,1720968645164,"fUST",-151.0,0.00024657,7,"2024-07-14T14:50:45.164",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112007,1720968645174,"fUST",-205.561622,0.00024657,7,"2024-07-14T14:50:45.174",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112008,1720968645185,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.185",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112009,1720968645195,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.195",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112010,1720968645204,"fUST",-151.0,0.00024657,7,"2024-07-14T14:50:45.204",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112011,1720968645213,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.213",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112012,1720968645222,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.222",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112013,1720968645232,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:45.232",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112014,1720968645241,"fUST",-481.65124058,0.00024657,2,"2024-07-14T14:50:45.241",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112201,1720968647133,"fUST",-18.34875942,0.00024657,2,"2024-07-14T14:50:47.133",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112203,1720968647143,"fUST",-146.79677758,0.00024657,2,"2024-07-14T14:50:47.143",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112205,1720968647154,"fUST",-353.20322242,0.00024657,2,"2024-07-14T14:50:47.154",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112207,1720968647164,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.164",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112209,1720968647173,"fUST",-526.47357214,0.00024657,2,"2024-07-14T14:50:47.173",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112211,1720968647182,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.182",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112213,1720968647194,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.194",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112215,1720968647203,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.203",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112217,1720968647213,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.213",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112219,1720968647222,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.222",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112221,1720968647231,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.231",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112223,1720968647241,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.241",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112225,1720968647250,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.250",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112227,1720968647263,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.263",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112229,1720968647272,"fUST",-217.059481,0.00024657,7,"2024-07-14T14:50:47.272",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112230,1720968647281,"fUST",-217.059481,0.00024657,7,"2024-07-14T14:50:47.281",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112232,1720968647290,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.290",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112234,1720968647299,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.299",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112236,1720968647309,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.309",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112238,1720968647318,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.318",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112240,1720968647327,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.327",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112242,1720968647337,"fUST",-1025.3,0.00024657,2,"2024-07-14T14:50:47.337",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112244,1720968647347,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.347",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112246,1720968647357,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.357",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112248,1720968647367,"fUST",-500.0,0.00024657,2,"2024-07-14T14:50:47.367",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112250,1720968647376,"fUST",-6.01830379,0.00024657,2,"2024-07-14T14:50:47.376",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112787,1720969397182,"fUST",154.96683818,0.0002525,120,"2024-07-14T15:03:17.182",0.00037595000000000006,52.06,0.9819852742161747,470068278.59654313]
[332112788,1720969558190,"fUST",-229.54696183,0.00018,2,"2024-07-14T15:05:58.190",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112789,1720969626162,"fUST",-38.31669393,0.00018,2,"2024-07-14T15:07:06.162",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112790,1720969626183,"fUST",-158.72193478,0.0002,2,"2024-07-14T15:07:06.183",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112791,1720969626205,"fUST",-304.016497,0.00021096,2,"2024-07-14T15:07:06.205",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112792,1720969626231,"fUST",-554.80121194,0.00021096,2,"2024-07-14T15:07:06.231",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112793,1720969627109,"fUST",-157.69878806,0.00021096,2,"2024-07-14T15:07:07.109",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112794,1720969627130,"fUST",-96.37075676,0.00022341,2,"2024-07-14T15:07:07.130",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112795,1720969631087,"fUST",-116.59955604,0.00022341,2,"2024-07-14T15:07:11.087",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112796,1720969631110,"fUST",-133.40044396,0.00022341,2,"2024-07-14T15:07:11.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112797,1720969632122,"fUST",-42.17232134,0.00022341,2,"2024-07-14T15:07:12.122",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112798,1720969632146,"fUST",-150.0,0.00022557,2,"2024-07-14T15:07:12.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112799,1720969632167,"fUST",-169.72486,0.00022788,2,"2024-07-14T15:07:12.167",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112800,1720969632188,"fUST",-167.919185,0.00022935,2,"2024-07-14T15:07:12.188",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112801,1720969632212,"fUST",-153.19257668,0.00022948,2,"2024-07-14T15:07:12.212",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112802,1720969637111,"fUST",-146.80742332,0.00022948,2,"2024-07-14T15:07:17.111",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112803,1720969637133,"fUST",-581.49196468,0.00022949,2,"2024-07-14T15:07:17.133",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112804,1720969639121,"fUST",-980.54481249,0.00022949,2,"2024-07-14T15:07:19.121",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112805,1720969745119,"fUST",-195.30405646,0.00018,2,"2024-07-14T15:09:05.119",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112806,1720969774103,"fUST",-153.2834771,0.00020849,2,"2024-07-14T15:09:34.103",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112807,1720969774127,"fUST",-38.02128649,0.00021917,2,"2024-07-14T15:09:34.127",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112839,1720969831909,"fUST",-1356.3585812,0.00021917,2,"2024-07-14T15:10:31.909",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112841,1720969831918,"fUST",-385.6506818,0.00022814,2,"2024-07-14T15:10:31.918",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112867,1720969838136,"fUST",-24514.3493182,0.00022814,2,"2024-07-14T15:10:38.136",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112868,1720969838146,"fUST",-154.55950541,0.00022943,2,"2024-07-14T15:10:38.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112869,1720969838155,"fUST",-270.15349974,0.00022949,2,"2024-07-14T15:10:38.155",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112870,1720969838165,"fUST",-167.919185,0.00023013,2,"2024-07-14T15:10:38.165",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112871,1720969838174,"fUST",-167.919185,0.00023163,2,"2024-07-14T15:10:38.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112872,1720969838183,"fUST",-167.919185,0.00023313,2,"2024-07-14T15:10:38.183",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112873,1720969838193,"fUST",-167.919185,0.00023463,2,"2024-07-14T15:10:38.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112874,1720969838202,"fUST",-167.919185,0.00023613,2,"2024-07-14T15:10:38.202",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112875,1720969838212,"fUST",-167.919185,0.00023763,2,"2024-07-14T15:10:38.212",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112876,1720969838222,"fUST",-167.919185,0.00023912,2,"2024-07-14T15:10:38.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112877,1720969838231,"fUST",-150.112233,0.00024,5,"2024-07-14T15:10:38.231",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112878,1720969838240,"fUST",-153.0,0.00024027,2,"2024-07-14T15:10:38.240",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112879,1720969838250,"fUST",-153.0,0.00024027,2,"2024-07-14T15:10:38.250",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112880,1720969838259,"fUST",-153.0,0.00024027,2,"2024-07-14T15:10:38.259",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112881,1720969838268,"fUST",-153.0,0.00024027,2,"2024-07-14T15:10:38.268",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112882,1720969838277,"fUST",-167.919185,0.00024062,2,"2024-07-14T15:10:38.277",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112883,1720969838286,"fUST",-153.0,0.00024078,2,"2024-07-14T15:10:38.286",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112884,1720969838296,"fUST",-167.919185,0.00024212,2,"2024-07-14T15:10:38.296",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112885,1720969838305,"fUST",-150.112233,0.000245,2,"2024-07-14T15:10:38.305",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112886,1720969838314,"fUST",-800.2682612,0.00024547,2,"2024-07-14T15:10:38.314",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112887,1720969838325,"fUST",-30639.9492364,0.00024647,3,"2024-07-14T15:10:38.325",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112888,1720969838336,"fUST",-580.38,0.00024647,3,"2024-07-14T15:10:38.336",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112889,1720969838346,"fUST",-6737.40117741,0.00024657,5,"2024-07-14T15:10:38.346",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112890,1720969838356,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.356",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112891,1720969838367,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.367",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112892,1720969838376,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.376",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112893,1720969838385,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.385",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112894,1720969838395,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112895,1720969838404,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.404",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112896,1720969838413,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.413",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112897,1720969838424,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.424",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112898,1720969838434,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.434",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112899,1720969838444,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.444",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112900,1720969838454,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.454",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112901,1720969838463,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.463",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112902,1720969838472,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.472",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112903,1720969838481,"fUST",-469.51986175,0.00024657,2,"2024-07-14T15:10:38.481",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112904,1720969838491,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.491",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112905,1720969838501,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.501",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112906,1720969838510,"fUST",-502.74929534,0.00024657,2,"2024-07-14T15:10:38.510",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112907,1720969838519,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.519",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112908,1720969838530,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.530",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112909,1720969838540,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.540",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112910,1720969838550,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.550",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112911,1720969838559,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.559",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112912,1720969838569,"fUST",-440.87321893,0.00024657,2,"2024-07-14T15:10:38.569",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112913,1720969838578,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.578",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112914,1720969838587,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.587",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112915,1720969838597,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.597",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112916,1720969838607,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.607",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112917,1720969838616,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.616",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112918,1720969838629,"fUST",-509.73621863,0.00024657,2,"2024-07-14T15:10:38.629",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112919,1720969838638,"fUST",-541.39600267,0.00024657,2,"2024-07-14T15:10:38.638",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112920,1720969838649,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.649",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112921,1720969838658,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.658",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112922,1720969838669,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.669",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112923,1720969838679,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.679",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112924,1720969838690,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.690",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112925,1720969838701,"fUST",-506.92586096,0.00024657,2,"2024-07-14T15:10:38.701",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112926,1720969838712,"fUST",-504.427958,0.00024657,2,"2024-07-14T15:10:38.712",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112927,1720969838721,"fUST",-502.68106688,0.00024657,2,"2024-07-14T15:10:38.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112928,1720969838731,"fUST",-503.72255814,0.00024657,2,"2024-07-14T15:10:38.731",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112929,1720969838741,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.741",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112930,1720969838751,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.751",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112931,1720969838762,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.762",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112932,1720969838772,"fUST",-224.66318264,0.00024657,2,"2024-07-14T15:10:38.772",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112933,1720969838782,"fUST",-505.30438848,0.00024657,2,"2024-07-14T15:10:38.782",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112934,1720969838883,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.883",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112935,1720969838895,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.895",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112936,1720969838904,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112937,1720969838913,"fUST",-519.11166654,0.00024657,2,"2024-07-14T15:10:38.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112938,1720969838923,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.923",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112939,1720969838933,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.933",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112940,1720969838942,"fUST",-265.16546676,0.00024657,2,"2024-07-14T15:10:38.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112941,1720969838951,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.951",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112942,1720969838960,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112943,1720969838970,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.970",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112944,1720969838979,"fUST",-509.33569418,0.00024657,2,"2024-07-14T15:10:38.979",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112945,1720969838989,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.989",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112946,1720969838999,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:38.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112947,1720969839009,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112948,1720969839018,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112949,1720969839027,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.027",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112950,1720969839036,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.036",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112951,1720969839046,"fUST",-469.03692436,0.00024657,2,"2024-07-14T15:10:39.046",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112952,1720969839055,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.055",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112953,1720969839064,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.064",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112954,1720969839073,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.073",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112955,1720969839083,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.083",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112956,1720969839092,"fUST",-502.01693966,0.00024657,2,"2024-07-14T15:10:39.092",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112957,1720969839102,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.102",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112958,1720969839112,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.112",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112959,1720969839121,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.121",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112960,1720969839130,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.130",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112961,1720969839139,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.139",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112962,1720969839149,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112963,1720969839158,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.158",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112964,1720969839167,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.167",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112965,1720969839176,"fUST",-503.41116129,0.00024657,2,"2024-07-14T15:10:39.176",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112966,1720969839185,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.185",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112967,1720969839195,"fUST",-1500.0,0.00024657,2,"2024-07-14T15:10:39.195",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112968,1720969839204,"fUST",-766.5,0.00024657,2,"2024-07-14T15:10:39.204",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112969,1720969839212,"fUST",-766.5,0.00024657,2,"2024-07-14T15:10:39.212",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112970,1720969839222,"fUST",-766.5,0.00024657,2,"2024-07-14T15:10:39.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112971,1720969839231,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.231",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112972,1720969839241,"fUST",-766.5,0.00024657,2,"2024-07-14T15:10:39.241",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112973,1720969839250,"fUST",-565.33,0.00024657,2,"2024-07-14T15:10:39.250",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112974,1720969839259,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.259",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112975,1720969839268,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.268",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112976,1720969839278,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.278",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112977,1720969839287,"fUST",-514.76384233,0.00024657,2,"2024-07-14T15:10:39.287",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112978,1720969839296,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.296",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112979,1720969839305,"fUST",-520.84573661,0.00024657,2,"2024-07-14T15:10:39.305",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112980,1720969839314,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.314",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112981,1720969839323,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.323",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112982,1720969839332,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.332",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112983,1720969839341,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.341",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112984,1720969839350,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.350",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112985,1720969839359,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.359",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112986,1720969839369,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.369",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112987,1720969839378,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.378",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112988,1720969839388,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.388",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112989,1720969839398,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.398",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112990,1720969839407,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112991,1720969839417,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.417",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112992,1720969839426,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.426",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112993,1720969839435,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.435",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112995,1720969839445,"fUST",-548.64790125,0.00024657,2,"2024-07-14T15:10:39.445",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112996,1720969839454,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.454",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112997,1720969839464,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.464",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112998,1720969839473,"fUST",-506.70019399,0.00024657,2,"2024-07-14T15:10:39.473",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332112999,1720969839482,"fUST",-503.42071233,0.00024657,2,"2024-07-14T15:10:39.482",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113000,1720969839491,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.491",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113001,1720969839500,"fUST",-153.47185625,0.00024657,2,"2024-07-14T15:10:39.500",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113002,1720969839510,"fUST",-393.89739677,0.00024657,2,"2024-07-14T15:10:39.510",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113003,1720969839519,"fUST",-506.21302155,0.00024657,2,"2024-07-14T15:10:39.519",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113004,1720969839528,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.528",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113005,1720969839537,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.537",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113006,1720969839546,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.546",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113007,1720969839555,"fUST",-769.31,0.00024657,2,"2024-07-14T15:10:39.555",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113008,1720969839565,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.565",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113009,1720969839575,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.575",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113010,1720969839585,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.585",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113011,1720969839594,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.594",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113013,1720969839604,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.604",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113015,1720969839613,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.613",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113018,1720969839623,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.623",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113022,1720969839635,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.635",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113024,1720969839645,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.645",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113027,1720969839654,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.654",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113029,1720969839663,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113032,1720969839674,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.674",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113035,1720969839682,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.682",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113036,1720969839691,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.691",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113039,1720969839701,"fUST",-550.68150547,0.00024657,2,"2024-07-14T15:10:39.701",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113043,1720969839711,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113045,1720969839721,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113048,1720969839730,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113050,1720969839740,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.740",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113052,1720969839752,"fUST",-1000.0,0.00024657,5,"2024-07-14T15:10:39.752",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113054,1720969839764,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.764",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113056,1720969839773,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.773",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113058,1720969839782,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.782",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113060,1720969839791,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.791",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113062,1720969839800,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.800",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113064,1720969839809,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.809",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113066,1720969839819,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:39.819",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113068,1720969839828,"fUST",-649.3688754,0.00024657,2,"2024-07-14T15:10:39.828",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113070,1720969839837,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.837",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113072,1720969839847,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.847",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113074,1720969839856,"fUST",-500.38141201,0.00024657,2,"2024-07-14T15:10:39.856",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113076,1720969839865,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.865",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113078,1720969839875,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113080,1720969839885,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113082,1720969839896,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.896",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113084,1720969839906,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.906",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113086,1720969839915,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.915",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113088,1720969839924,"fUST",-833.25,0.00024657,2,"2024-07-14T15:10:39.924",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113090,1720969839934,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:39.934",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113092,1720969839943,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.943",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113094,1720969839953,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.953",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113096,1720969839963,"fUST",-324.41501748,0.00024657,2,"2024-07-14T15:10:39.963",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113098,1720969839972,"fUST",-520.02343932,0.00024657,2,"2024-07-14T15:10:39.972",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113100,1720969839981,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.981",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113102,1720969839991,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:39.991",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113104,1720969840000,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.000",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113106,1720969840009,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113108,1720969840019,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.019",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113110,1720969840029,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113112,1720969840039,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113114,1720969840049,"fUST",-493.98169621,0.00024657,2,"2024-07-14T15:10:40.049",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113116,1720969840058,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.058",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113118,1720969840067,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.067",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113120,1720969840077,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.077",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113122,1720969840086,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.086",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113124,1720969840096,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.096",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113126,1720969840110,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113128,1720969840119,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.119",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113130,1720969840131,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.131",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113132,1720969840143,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.143",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113134,1720969840152,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.152",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113136,1720969840162,"fUST",-561.52211074,0.00024657,2,"2024-07-14T15:10:40.162",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113138,1720969840171,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:40.171",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113140,1720969840180,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.180",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113142,1720969840189,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.189",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113144,1720969840198,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.198",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113146,1720969840207,"fUST",-529.16848187,0.00024657,2,"2024-07-14T15:10:40.207",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113148,1720969840217,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.217",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113150,1720969840226,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.226",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113152,1720969840235,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.235",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113154,1720969840244,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.244",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113156,1720969840253,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.253",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113158,1720969840264,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.264",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113160,1720969840275,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.275",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113162,1720969840285,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.285",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113164,1720969840294,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.294",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113166,1720969840303,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.303",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113168,1720969840313,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.313",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113170,1720969840322,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.322",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113172,1720969840333,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.333",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113174,1720969840344,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113176,1720969840353,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.353",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113178,1720969840364,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.364",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113180,1720969840374,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.374",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113182,1720969840383,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.383",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113184,1720969840393,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.393",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113186,1720969840402,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.402",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113188,1720969840412,"fUST",-521.9283635,0.00024657,2,"2024-07-14T15:10:40.412",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113190,1720969840421,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.421",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113192,1720969840430,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.430",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113194,1720969840440,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.440",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113196,1720969840450,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.450",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113198,1720969840459,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.459",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113200,1720969840468,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113202,1720969840478,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.478",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113204,1720969840487,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.487",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113206,1720969840496,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.496",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113208,1720969840506,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.506",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113210,1720969840515,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.515",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113212,1720969840524,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113214,1720969840535,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.535",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113216,1720969840545,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.545",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113218,1720969840554,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.554",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113220,1720969840563,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.563",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113222,1720969840572,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.572",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113224,1720969840581,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.581",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113226,1720969840590,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.590",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113228,1720969840600,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.600",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113230,1720969840610,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.610",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113232,1720969840620,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.620",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113234,1720969840632,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.632",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113236,1720969840641,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.641",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113238,1720969840651,"fUST",-510.41277995,0.00024657,2,"2024-07-14T15:10:40.651",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113240,1720969840660,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113242,1720969840670,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.670",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113244,1720969840679,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.679",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113246,1720969840688,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.688",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113248,1720969840700,"fUST",-500.00000001,0.00024657,2,"2024-07-14T15:10:40.700",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113250,1720969840710,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.710",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113252,1720969840719,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.719",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113254,1720969840728,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.728",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113256,1720969840738,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.738",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113258,1720969840747,"fUST",-599.7847581,0.00024657,2,"2024-07-14T15:10:40.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113260,1720969840756,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.756",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113262,1720969840765,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.765",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113264,1720969840774,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.774",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113266,1720969840784,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.784",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113268,1720969840793,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.793",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113270,1720969840802,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.802",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113272,1720969840812,"fUST",-505.60185601,0.00024657,2,"2024-07-14T15:10:40.812",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113274,1720969840821,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.821",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113276,1720969840830,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.830",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113277,1720969840841,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.841",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113278,1720969840851,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.851",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113279,1720969840860,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.860",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113280,1720969840870,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:40.870",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113281,1720969840880,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.880",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113282,1720969840889,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.889",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113283,1720969840973,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.973",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113284,1720969840983,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.983",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113285,1720969840992,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:40.992",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113286,1720969841002,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.002",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113287,1720969841011,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.011",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113288,1720969841020,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.020",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113289,1720969841029,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113290,1720969841038,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.038",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113291,1720969841047,"fUST",-505.97,0.00024657,2,"2024-07-14T15:10:41.047",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113292,1720969841055,"fUST",-501.65633058,0.00024657,2,"2024-07-14T15:10:41.055",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113293,1720969841064,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:41.064",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113294,1720969841073,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.073",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113295,1720969841082,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.082",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113296,1720969841091,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.091",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113297,1720969841100,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:41.100",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113298,1720969841109,"fUST",-226.151842,0.00024657,7,"2024-07-14T15:10:41.109",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113299,1720969841118,"fUST",-226.151842,0.00024657,7,"2024-07-14T15:10:41.118",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113300,1720969841127,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.127",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113301,1720969841136,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.136",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113302,1720969841147,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.147",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113303,1720969841156,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.156",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113304,1720969841168,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.168",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113305,1720969841177,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.177",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113306,1720969841187,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.187",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113307,1720969841196,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.196",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113308,1720969841205,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.205",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113309,1720969841214,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113310,1720969841223,"fUST",-528.87270732,0.00024657,2,"2024-07-14T15:10:41.223",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113311,1720969841232,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.232",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113312,1720969841241,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.241",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113313,1720969841249,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.249",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113314,1720969841258,"fUST",-833.79,0.00024657,2,"2024-07-14T15:10:41.258",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113315,1720969841267,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:41.267",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113316,1720969841276,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.276",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113317,1720969841285,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.285",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113318,1720969841294,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.294",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113319,1720969841303,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:41.303",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113320,1720969841312,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.312",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113321,1720969841322,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.322",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113322,1720969841331,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.331",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113323,1720969841340,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.340",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113324,1720969841349,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.349",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113325,1720969841359,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.359",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113326,1720969841368,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.368",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113327,1720969841377,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.377",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113328,1720969841386,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.386",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113329,1720969841396,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.396",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113330,1720969841405,"fUST",-4197.24,0.00024657,2,"2024-07-14T15:10:41.405",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113331,1720969841414,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.414",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113332,1720969841423,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.423",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113333,1720969841432,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.432",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113334,1720969841441,"fUST",-260.56485,0.00024657,7,"2024-07-14T15:10:41.441",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113335,1720969841450,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.450",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113337,1720969841459,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.459",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113339,1720969841468,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113341,1720969841477,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.477",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113343,1720969841486,"fUST",-454.18039872,0.00024657,2,"2024-07-14T15:10:41.486",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113345,1720969841496,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.496",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113347,1720969841505,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.505",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113349,1720969841515,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.515",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113351,1720969841524,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113353,1720969841534,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.534",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113355,1720969841542,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.542",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113357,1720969841552,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.552",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113359,1720969841561,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.561",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113361,1720969841571,"fUST",-251.782326,0.00024657,7,"2024-07-14T15:10:41.571",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113363,1720969841580,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.580",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113365,1720969841590,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.590",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113367,1720969841599,"fUST",-251.782326,0.00024657,7,"2024-07-14T15:10:41.599",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113369,1720969841608,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.608",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113371,1720969841618,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:41.618",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113373,1720969841629,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.629",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113375,1720969841638,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.638",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113377,1720969841648,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:41.648",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113379,1720969841657,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.657",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113381,1720969841666,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.666",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113383,1720969841679,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.679",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113385,1720969841689,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.689",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113387,1720969841699,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.699",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113389,1720969841709,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.709",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113391,1720969841719,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.719",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113393,1720969841730,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113395,1720969841739,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113397,1720969841748,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.748",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113399,1720969841758,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113401,1720969841767,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.767",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113403,1720969841776,"fUST",-275.745933,0.00024657,7,"2024-07-14T15:10:41.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113405,1720969841786,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.786",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113407,1720969841795,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113409,1720969841804,"fUST",-275.745933,0.00024657,7,"2024-07-14T15:10:41.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113411,1720969841813,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.813",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113412,1720969841823,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113414,1720969841832,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113416,1720969841842,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.842",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113418,1720969841852,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.852",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113420,1720969841861,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.861",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113422,1720969841870,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.870",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113424,1720969841879,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.879",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113426,1720969841888,"fUST",-507.62364398,0.00024657,2,"2024-07-14T15:10:41.888",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113428,1720969841898,"fUST",-505.09029072,0.00024657,2,"2024-07-14T15:10:41.898",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113430,1720969841908,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.908",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113432,1720969841917,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.917",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113434,1720969841926,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.926",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113436,1720969841936,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:41.936",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113438,1720969841945,"fUST",-86.55086055,0.00024657,2,"2024-07-14T15:10:41.945",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113452,1720969842071,"fUST",-413.44913945,0.00024657,2,"2024-07-14T15:10:42.071",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113454,1720969842079,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.079",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113456,1720969842089,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.089",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113458,1720969842099,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113460,1720969842108,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.108",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113462,1720969842118,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.118",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113464,1720969842128,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:42.128",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113466,1720969842137,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.137",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113468,1720969842149,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113470,1720969842158,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.158",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113472,1720969842167,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:42.167",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113474,1720969842176,"fUST",-372.06286944,0.00024657,2,"2024-07-14T15:10:42.176",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113489,1720969842306,"fUST",-127.93713056,0.00024657,2,"2024-07-14T15:10:42.306",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113491,1720969842316,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.316",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113493,1720969842325,"fUST",-8899.91,0.00024657,2,"2024-07-14T15:10:42.325",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113495,1720969842335,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113497,1720969842345,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.345",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113499,1720969842355,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.355",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113501,1720969842364,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.364",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113503,1720969842373,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.373",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113505,1720969842382,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.382",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113507,1720969842392,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.392",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113509,1720969842405,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.405",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113511,1720969842415,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:42.415",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113513,1720969842424,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:42.424",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113515,1720969842433,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.433",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113517,1720969842442,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.442",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113519,1720969842451,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.451",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113521,1720969842461,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.461",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113523,1720969842470,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.470",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113525,1720969842480,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.480",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113527,1720969842489,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.489",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113529,1720969842499,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.499",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113533,1720969842509,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.509",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113536,1720969842519,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.519",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113539,1720969842528,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.528",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113542,1720969842538,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.538",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113544,1720969842547,"fUST",-513.95906503,0.00024657,2,"2024-07-14T15:10:42.547",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113546,1720969842557,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.557",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113548,1720969842567,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.567",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113550,1720969842576,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.576",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113553,1720969842585,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.585",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113555,1720969842594,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.594",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113558,1720969842603,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.603",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113560,1720969842612,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.612",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113562,1720969842626,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.626",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113564,1720969842635,"fUST",-157.819031,0.00024657,7,"2024-07-14T15:10:42.635",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113566,1720969842644,"fUST",-157.819031,0.00024657,7,"2024-07-14T15:10:42.644",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113568,1720969842655,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.655",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113570,1720969842666,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.666",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113572,1720969842675,"fUST",-157.819031,0.00024657,7,"2024-07-14T15:10:42.675",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113574,1720969842685,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.685",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113576,1720969842694,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:10:42.694",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113578,1720969842704,"fUST",-157.819031,0.00024657,7,"2024-07-14T15:10:42.704",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113580,1720969842713,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:10:42.713",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113592,1720969842801,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.801",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113595,1720969842811,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.811",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113598,1720969842822,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.822",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113601,1720969842832,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:10:42.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113604,1720969842842,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:10:42.842",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113608,1720969842853,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.853",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113611,1720969842863,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.863",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113615,1720969842875,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113617,1720969842884,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.884",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113619,1720969842894,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113621,1720969842903,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.903",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113623,1720969842913,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113625,1720969842923,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.923",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113627,1720969842933,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.933",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113629,1720969842942,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113631,1720969842951,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.951",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113633,1720969842961,"fUST",-1510.35,0.00024657,2,"2024-07-14T15:10:42.961",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113635,1720969842972,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:42.972",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113637,1720969842982,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:42.982",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113639,1720969842991,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:42.991",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113641,1720969843001,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.001",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113643,1720969843009,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113645,1720969843019,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.019",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113647,1720969843029,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113649,1720969843038,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.038",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113651,1720969843048,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.048",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113653,1720969843057,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.057",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113655,1720969843067,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.067",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113657,1720969843077,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.077",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113659,1720969843087,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.087",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113661,1720969843097,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.097",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113663,1720969843107,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.107",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113665,1720969843116,"fUST",-506.50899771,0.00024657,2,"2024-07-14T15:10:43.116",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113667,1720969843126,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.126",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113669,1720969843135,"fUST",-207.60118733,0.00024657,2,"2024-07-14T15:10:43.135",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113671,1720969843146,"fUST",-500.0,0.00024657,4,"2024-07-14T15:10:43.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113673,1720969843155,"fUST",-524.57865613,0.00024657,2,"2024-07-14T15:10:43.155",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113675,1720969843164,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:43.164",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113677,1720969843174,"fUST",-151.0,0.00024657,7,"2024-07-14T15:10:43.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113679,1720969843184,"fUST",-150.112233,0.000247,4,"2024-07-14T15:10:43.184",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113681,1720969843194,"fUST",-156.0,0.0002474,7,"2024-07-14T15:10:43.194",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113683,1720969843204,"fUST",-151.0,0.00024821,7,"2024-07-14T15:10:43.204",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113685,1720969843214,"fUST",-151.0,0.00024821,7,"2024-07-14T15:10:43.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113687,1720969843224,"fUST",-4277.38081607,0.00024831,3,"2024-07-14T15:10:43.224",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113955,1720969846083,"fUST",-180.033651,0.00024657,7,"2024-07-14T15:10:46.083",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113957,1720969846093,"fUST",-138.666349,0.00024657,2,"2024-07-14T15:10:46.093",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113966,1720969846168,"fUST",-361.333651,0.00024657,2,"2024-07-14T15:10:46.168",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113968,1720969846178,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.178",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113970,1720969846187,"fUST",-505.79344813,0.00024657,2,"2024-07-14T15:10:46.187",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113972,1720969846197,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:46.197",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113974,1720969846206,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.206",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113976,1720969846215,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.215",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113978,1720969846225,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.225",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113980,1720969846234,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.234",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113982,1720969846243,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.243",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113984,1720969846252,"fUST",-500.0,0.00024657,2,"2024-07-14T15:10:46.252",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113986,1720969846261,"fUST",-638.75,0.00024657,2,"2024-07-14T15:10:46.261",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113988,1720969846270,"fUST",-139.5603517,0.00024831,3,"2024-07-14T15:10:46.270",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113990,1720969846280,"fUST",-153.8236652,0.00024849,2,"2024-07-14T15:10:46.280",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113992,1720969846293,"fUST",-638.75,0.0002492,2,"2024-07-14T15:10:46.293",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332113994,1720969846302,"fUST",-4297.68888397,0.00024921,3,"2024-07-14T15:10:46.302",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114256,1720969870038,"fUST",167.654166,0.00018,2,"2024-07-14T15:11:10.038",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114257,1720969870059,"fUST",192.9035862,0.00018,2,"2024-07-14T15:11:10.059",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114258,1720969870081,"fUST",9.84425651,0.00018,2,"2024-07-14T15:11:10.081",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114259,1720969870102,"fUST",250.0,0.00018,2,"2024-07-14T15:11:10.102",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114261,1720970260975,"fUST",522.46416859,0.00016255,7,"2024-07-14T15:17:40.975",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114262,1720970271977,"fUST",522.46416859,0.00016255,7,"2024-07-14T15:17:51.977",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114264,1720970312403,"fUST",155.52394417,0.00016255,2,"2024-07-14T15:18:32.403",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114265,1720970322777,"fUST",1623.24740149,0.00016255,2,"2024-07-14T15:18:42.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114266,1720970328776,"fUST",155.21103404,0.00016255,2,"2024-07-14T15:18:48.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114267,1720970337318,"fUST",4699.77945018,0.00016255,2,"2024-07-14T15:18:57.318",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114268,1720970339401,"fUST",3775.30946352,0.00016255,2,"2024-07-14T15:18:59.401",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114269,1720970356748,"fUST",2103.62892291,0.00016255,2,"2024-07-14T15:19:16.748",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114270,1720970357733,"fUST",155.28367271,0.00016255,2,"2024-07-14T15:19:17.733",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114271,1720970364067,"fUST",6750.76475661,0.00016255,2,"2024-07-14T15:19:24.067",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114272,1720970364394,"fUST",14998.78790937,0.00016255,2,"2024-07-14T15:19:24.394",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114273,1720970366402,"fUST",19408.78838113,0.00016255,2,"2024-07-14T15:19:26.402",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114274,1720970380616,"fUST",156.15559488,0.00016255,2,"2024-07-14T15:19:40.616",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114275,1720970476666,"fUST",519.42414094,0.00016255,7,"2024-07-14T15:21:16.666",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114278,1720970722942,"fUST",164.49158165,0.00016255,2,"2024-07-14T15:25:22.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114279,1720970723423,"fUST",18406.99371497,0.00016255,2,"2024-07-14T15:25:23.423",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114280,1720970726627,"fUST",264.16012684,0.00016255,2,"2024-07-14T15:25:26.627",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114281,1720970736647,"fUST",155.25511355,0.00016255,2,"2024-07-14T15:25:36.647",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114282,1720970746267,"fUST",304.10670477,0.00016255,2,"2024-07-14T15:25:46.267",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114283,1720970746929,"fUST",2103.62892291,0.00016255,2,"2024-07-14T15:25:46.929",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114284,1720970758004,"fUST",23054.53082618,0.00016254,2,"2024-07-14T15:25:58.004",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114285,1720970831138,"fUST",-300.0,0.00016253,2,"2024-07-14T15:27:11.138",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114286,1720970831160,"fUST",-459.332315,0.00016254,2,"2024-07-14T15:27:11.160",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114287,1720970832099,"fUST",-915.80604476,0.00016254,2,"2024-07-14T15:27:12.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114288,1720970834116,"fUST",-732.07850449,0.00016254,2,"2024-07-14T15:27:14.116",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114289,1720970838098,"fUST",-208.08631229,0.00016254,2,"2024-07-14T15:27:18.098",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114290,1720970854255,"fUST",-964.62060232,0.00016254,2,"2024-07-14T15:27:34.255",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114293,1720970919624,"fUST",-704.35414607,0.00016154,2,"2024-07-14T15:28:39.624",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114296,1720970919732,"fUST",-268.94373488,0.00016154,2,"2024-07-14T15:28:39.732",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114297,1720970919784,"fUST",-435.41041119,0.00016254,2,"2024-07-14T15:28:39.784",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114299,1720970919841,"fUST",-398.6529924,0.00016254,2,"2024-07-14T15:28:39.841",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114300,1720970922128,"fUST",187.7887475,0.00014999,2,"2024-07-14T15:28:42.128",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114301,1720970944663,"fUST",-740.50137176,0.00016254,2,"2024-07-14T15:29:04.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114302,1720970944761,"fUST",-740.50137176,0.00016254,2,"2024-07-14T15:29:04.761",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114303,1720970944866,"fUST",-740.50137176,0.00016254,2,"2024-07-14T15:29:04.866",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114304,1720970944984,"fUST",-216.39587875,0.00016254,2,"2024-07-14T15:29:04.984",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114305,1720970948107,"fUST",-15629.42103041,0.00016254,2,"2024-07-14T15:29:08.107",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114306,1720970948130,"fUST",-3777.63299636,0.00016254,2,"2024-07-14T15:29:08.130",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114307,1720970948152,"fUST",-1623.73351642,0.00016254,2,"2024-07-14T15:29:08.152",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114308,1720970948175,"fUST",-3880.48006659,0.00016254,2,"2024-07-14T15:29:08.175",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114309,1720970955099,"fUST",-12379.60622891,0.00016254,2,"2024-07-14T15:29:15.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114310,1720970955123,"fUST",-417.29730511,0.00016254,2,"2024-07-14T15:29:15.123",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114311,1720970955147,"fUST",-162.11072453,0.00016255,2,"2024-07-14T15:29:15.147",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114312,1720970955169,"fUST",-335.93298592,0.00016255,2,"2024-07-14T15:29:15.169",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114313,1720970955194,"fUST",-9439.00743993,0.00016685,2,"2024-07-14T15:29:15.194",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114314,1720970960104,"fUST",-15460.99256007,0.00016685,2,"2024-07-14T15:29:20.104",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114315,1720970960126,"fUST",-267.01475721,0.00017159,2,"2024-07-14T15:29:20.126",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114316,1720970960149,"fUST",-166.168581,0.00017358,2,"2024-07-14T15:29:20.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114317,1720970960273,"fUST",-358.22723627,0.00017531,2,"2024-07-14T15:29:20.273",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114318,1720970960297,"fUST",-218.10467721,0.00017999,2,"2024-07-14T15:29:20.297",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114319,1720970960323,"fUST",-27946.06682588,0.00018,2,"2024-07-14T15:29:20.323",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114320,1720970960344,"fUST",-205.14831297,0.00018,2,"2024-07-14T15:29:20.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114321,1720970960366,"fUST",-166.168581,0.00018263,2,"2024-07-14T15:29:20.366",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114322,1720970960387,"fUST",-191.30476359,0.00018798,2,"2024-07-14T15:29:20.387",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114323,1720970960409,"fUST",-973.29788092,0.00018832,2,"2024-07-14T15:29:20.409",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114324,1720970960431,"fUST",-788.99424383,0.00018899,2,"2024-07-14T15:29:20.431",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114325,1720970960453,"fUST",-150.0,0.000189,2,"2024-07-14T15:29:20.453",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114326,1720970960475,"fUST",-197.44371632,0.00019039,2,"2024-07-14T15:29:20.475",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114327,1720970960496,"fUST",-250.0,0.00019041,2,"2024-07-14T15:29:20.496",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114328,1720970960517,"fUST",-167.826286,0.00019178,2,"2024-07-14T15:29:20.517",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114329,1720970960537,"fUST",-161.748849,0.00019178,2,"2024-07-14T15:29:20.537",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114330,1720970960559,"fUST",-9624.76461366,0.00019701,2,"2024-07-14T15:29:20.559",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114331,1720970989943,"fUST",313.09967882,0.00019701,2,"2024-07-14T15:29:49.943",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114332,1720970993450,"fUST",212.40812791,0.00016254,2,"2024-07-14T15:29:53.450",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114333,1720970993473,"fUST",191.27347695,0.00016254,2,"2024-07-14T15:29:53.473",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114334,1720970994777,"fUST",-789.25937164,0.00016254,2,"2024-07-14T15:29:54.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114335,1720970994885,"fUST",-508.76025203,0.00016254,2,"2024-07-14T15:29:54.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114348,1720971032203,"fUST",-398.7413033,0.00016254,2,"2024-07-14T15:30:32.203",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114349,1720971032213,"fUST",-108.87748153,0.00019701,2,"2024-07-14T15:30:32.213",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114350,1720971032225,"fUST",-1127.26429055,0.00019701,2,"2024-07-14T15:30:32.225",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114351,1720971032257,"fUST",-2228.39154546,0.00019701,2,"2024-07-14T15:30:32.257",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114352,1720971032266,"fUST",-1623.73351642,0.00019701,2,"2024-07-14T15:30:32.266",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114353,1720971032275,"fUST",-293.73911192,0.0002,2,"2024-07-14T15:30:32.275",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114354,1720971032284,"fUST",-151.29618446,0.0002,2,"2024-07-14T15:30:32.284",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114355,1720971032294,"fUST",-1066.54542754,0.0002,2,"2024-07-14T15:30:32.294",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114356,1720971032303,"fUST",-196.84039408,0.0002,2,"2024-07-14T15:30:32.303",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114357,1720971032312,"fUST",-5913.10540309,0.00021086,3,"2024-07-14T15:30:32.312",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114358,1720971032322,"fUST",-90.34841703,0.00021096,2,"2024-07-14T15:30:32.322",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114378,1720971038419,"fUST",-198.46725497,0.00021096,2,"2024-07-14T15:30:38.419",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114379,1720971038430,"fUST",-676.875,0.00021096,2,"2024-07-14T15:30:38.430",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114380,1720971038439,"fUST",-166.666666,0.00021918,2,"2024-07-14T15:30:38.439",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114381,1720971038449,"fUST",-215.46089545,0.00023453,2,"2024-07-14T15:30:38.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114382,1720971038459,"fUST",-403.6290569,0.00023453,2,"2024-07-14T15:30:38.459",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114383,1720971038468,"fUST",-154.55950541,0.00023453,2,"2024-07-14T15:30:38.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114384,1720971038477,"fUST",-150.0,0.000239,2,"2024-07-14T15:30:38.477",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114385,1720971038487,"fUST",-715.29363153,0.00024105,2,"2024-07-14T15:30:38.487",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114386,1720971038498,"fUST",-664.64,0.000243,2,"2024-07-14T15:30:38.498",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114387,1720971038508,"fUST",-153.0,0.00024466,2,"2024-07-14T15:30:38.508",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114388,1720971038517,"fUST",-153.0,0.00024466,2,"2024-07-14T15:30:38.517",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114389,1720971038527,"fUST",-153.0,0.00024466,2,"2024-07-14T15:30:38.527",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114390,1720971038536,"fUST",-153.0,0.00024466,2,"2024-07-14T15:30:38.536",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114391,1720971038546,"fUST",-4277.38081607,0.00024557,3,"2024-07-14T15:30:38.546",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114392,1720971038556,"fUST",-29565.5270155,0.00024647,3,"2024-07-14T15:30:38.556",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114393,1720971038566,"fUST",-152.67327405,0.00024656,2,"2024-07-14T15:30:38.566",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114394,1720971038575,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.575",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114395,1720971038584,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.584",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114396,1720971038594,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.594",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114397,1720971038603,"fUST",-501.35577498,0.00024657,2,"2024-07-14T15:30:38.603",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114398,1720971038613,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.613",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114399,1720971038623,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.623",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114400,1720971038633,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.633",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114401,1720971038643,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.643",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114402,1720971038654,"fUST",-356.12996567,0.00024657,2,"2024-07-14T15:30:38.654",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114403,1720971038663,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114404,1720971038673,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.673",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114405,1720971038682,"fUST",-1500.0,0.00024657,2,"2024-07-14T15:30:38.682",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114406,1720971038691,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.691",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114407,1720971038700,"fUST",-566.35,0.00024657,2,"2024-07-14T15:30:38.700",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114408,1720971038711,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114409,1720971038720,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.720",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114410,1720971038730,"fUST",-500.73401498,0.00024657,2,"2024-07-14T15:30:38.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114411,1720971038739,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114412,1720971038749,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114413,1720971038759,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.759",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114414,1720971038768,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.768",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114415,1720971038778,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.778",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114416,1720971038788,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.788",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114417,1720971038798,"fUST",-187.61393697,0.00024657,2,"2024-07-14T15:30:38.798",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114418,1720971038807,"fUST",-516.17923866,0.00024657,2,"2024-07-14T15:30:38.807",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114419,1720971038818,"fUST",-737.25,0.00024657,2,"2024-07-14T15:30:38.818",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114420,1720971038828,"fUST",-570.06247913,0.00024657,2,"2024-07-14T15:30:38.828",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114421,1720971038838,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.838",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114422,1720971038848,"fUST",-196.824,0.00024657,7,"2024-07-14T15:30:38.848",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114423,1720971038858,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.858",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114424,1720971038868,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.868",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114425,1720971038878,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.878",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114426,1720971038888,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.888",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114427,1720971038901,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.901",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114428,1720971038911,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.911",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114429,1720971038921,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.921",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114430,1720971038931,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114431,1720971038941,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.941",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114432,1720971038950,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.950",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114433,1720971038960,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114434,1720971038970,"fUST",-503.81660779,0.00024657,2,"2024-07-14T15:30:38.970",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114435,1720971038980,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.980",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114436,1720971038996,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:38.996",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114437,1720971039007,"fUST",-200.0,0.00024657,7,"2024-07-14T15:30:39.007",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114438,1720971039017,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.017",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114439,1720971039027,"fUST",-502.26590797,0.00024657,2,"2024-07-14T15:30:39.027",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114440,1720971039038,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.038",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114441,1720971039048,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.048",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114442,1720971039148,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.148",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114443,1720971039160,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.160",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114444,1720971039170,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.170",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114445,1720971039180,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.180",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114446,1720971039189,"fUST",-510.90891294,0.00024657,2,"2024-07-14T15:30:39.189",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114447,1720971039198,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.198",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114448,1720971039207,"fUST",-407.54628962,0.00024657,2,"2024-07-14T15:30:39.207",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114449,1720971039217,"fUST",-497.75758518,0.00024657,2,"2024-07-14T15:30:39.217",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114450,1720971039227,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.227",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114451,1720971039237,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.237",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114452,1720971039246,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.246",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114453,1720971039256,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.256",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114454,1720971039266,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.266",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114455,1720971039276,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.276",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114456,1720971039285,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.285",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114457,1720971039295,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.295",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114458,1720971039305,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.305",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114459,1720971039315,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.315",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114460,1720971039326,"fUST",-500.00000001,0.00024657,2,"2024-07-14T15:30:39.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114461,1720971039337,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.337",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114462,1720971039346,"fUST",-599.7847581,0.00024657,2,"2024-07-14T15:30:39.346",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114463,1720971039355,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.355",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114464,1720971039365,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.365",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114465,1720971039375,"fUST",-505.55852352,0.00024657,2,"2024-07-14T15:30:39.375",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114466,1720971039384,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.384",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114467,1720971039395,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114468,1720971039404,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.404",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114469,1720971039414,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.414",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114470,1720971039423,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.423",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114471,1720971039433,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.433",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114472,1720971039443,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.443",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114473,1720971039453,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.453",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114474,1720971039463,"fUST",-522.88917928,0.00024657,2,"2024-07-14T15:30:39.463",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114475,1720971039472,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.472",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114476,1720971039482,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.482",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114477,1720971039493,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.493",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114478,1720971039502,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.502",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114479,1720971039512,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114480,1720971039521,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.521",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114481,1720971039530,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.530",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114482,1720971039539,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.539",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114483,1720971039550,"fUST",-512.11343887,0.00024657,2,"2024-07-14T15:30:39.550",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114484,1720971039559,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.559",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114485,1720971039569,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.569",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114486,1720971039579,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.579",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114487,1720971039588,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.588",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114488,1720971039597,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.597",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114489,1720971039606,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.606",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114490,1720971039616,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.616",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114491,1720971039627,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.627",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114492,1720971039636,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.636",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114493,1720971039646,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.646",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114494,1720971039656,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.656",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114495,1720971039665,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.665",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114496,1720971039674,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.674",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114497,1720971039683,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.683",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114498,1720971039693,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.693",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114499,1720971039702,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.702",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114500,1720971039711,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114501,1720971039721,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114502,1720971039730,"fUST",-631.67216182,0.00024657,2,"2024-07-14T15:30:39.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114503,1720971039739,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114504,1720971039748,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.748",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114505,1720971039757,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.757",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114506,1720971039767,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.767",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114507,1720971039776,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114508,1720971039785,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.785",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114509,1720971039795,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114510,1720971039805,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114511,1720971039814,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.814",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114512,1720971039823,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114513,1720971039832,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114514,1720971039842,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.842",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114515,1720971039852,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.852",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114516,1720971039861,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.861",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114519,1720971039870,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.870",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114521,1720971039879,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.879",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114523,1720971039888,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.888",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114524,1720971039898,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.898",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114525,1720971039908,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.908",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114526,1720971039917,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.917",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114528,1720971039926,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.926",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114530,1720971039935,"fUST",-260.56485,0.00024657,7,"2024-07-14T15:30:39.935",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114532,1720971039944,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.944",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114533,1720971039954,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.954",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114535,1720971039963,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.963",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114537,1720971039973,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:39.973",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114539,1720971039983,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.983",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114541,1720971039996,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:39.996",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114543,1720971040007,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.007",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114545,1720971040016,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.016",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114548,1720971040026,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.026",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114550,1720971040040,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.040",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114552,1720971040054,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.054",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114555,1720971040070,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.070",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114557,1720971040084,"fUST",-507.62364398,0.00024657,2,"2024-07-14T15:30:40.084",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114560,1720971040095,"fUST",-515.92512186,0.00024657,2,"2024-07-14T15:30:40.095",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114562,1720971040108,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.108",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114564,1720971040121,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.121",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114567,1720971040134,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.134",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114569,1720971040148,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.148",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114571,1720971040162,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.162",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114574,1720971040175,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.175",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114576,1720971040188,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.188",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114579,1720971040201,"fUST",-819.36,0.00024657,2,"2024-07-14T15:30:40.201",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114581,1720971040214,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114583,1720971040227,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.227",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114584,1720971040238,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.238",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114585,1720971040251,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.251",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114586,1720971040264,"fUST",-320.97098709,0.00024657,2,"2024-07-14T15:30:40.264",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114587,1720971040276,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.276",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114588,1720971040288,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.288",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114589,1720971040298,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.298",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114590,1720971040308,"fUST",-503.59039012,0.00024657,2,"2024-07-14T15:30:40.308",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114591,1720971040321,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.321",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114592,1720971040332,"fUST",-505.09029072,0.00024657,2,"2024-07-14T15:30:40.332",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114593,1720971040344,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114594,1720971040356,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.356",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114595,1720971040369,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.369",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114596,1720971040380,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.380",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114597,1720971040395,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114598,1720971040407,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114599,1720971040420,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.420",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114600,1720971040431,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.431",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114601,1720971040441,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.441",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114602,1720971040451,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.451",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114603,1720971040462,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.462",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114604,1720971040476,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.476",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114605,1720971040489,"fUST",-503.84448705,0.00024657,2,"2024-07-14T15:30:40.489",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114606,1720971040501,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:40.501",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114607,1720971040512,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114608,1720971040525,"fUST",-222.708178,0.00024657,7,"2024-07-14T15:30:40.525",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114609,1720971040536,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.536",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114610,1720971040548,"fUST",-648.55804055,0.00024657,2,"2024-07-14T15:30:40.548",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114611,1720971040560,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.560",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114613,1720971040571,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.571",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114614,1720971040582,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.582",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114615,1720971040592,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.592",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114616,1720971040603,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.603",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114617,1720971040614,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.614",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114618,1720971040625,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.625",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114619,1720971040637,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.637",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114620,1720971040648,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.648",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114621,1720971040660,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114622,1720971040672,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.672",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114623,1720971040683,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.683",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114624,1720971040694,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.694",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114625,1720971040705,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.705",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114627,1720971040717,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.717",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114630,1720971040728,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.728",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114631,1720971040739,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114632,1720971040750,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.750",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114633,1720971040761,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.761",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114634,1720971040772,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.772",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114636,1720971040782,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.782",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114638,1720971040794,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.794",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114640,1720971040805,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114642,1720971040816,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.816",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114644,1720971040827,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.827",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114646,1720971040838,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.838",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114648,1720971040849,"fUST",-584.67320022,0.00024657,2,"2024-07-14T15:30:40.849",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114650,1720971040859,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.859",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114653,1720971040871,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.871",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114655,1720971040882,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.882",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114657,1720971040892,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.892",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114659,1720971040903,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.903",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114661,1720971040915,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.915",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114663,1720971040927,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.927",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114665,1720971040938,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.938",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114667,1720971040949,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.949",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114670,1720971040960,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114672,1720971040971,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.971",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114674,1720971040983,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.983",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114676,1720971040998,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:40.998",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114678,1720971041010,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.010",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114681,1720971041021,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.021",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114683,1720971041033,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.033",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114685,1720971041045,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.045",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114687,1720971041056,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.056",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114689,1720971041069,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.069",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114692,1720971041082,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.082",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114704,1720971041201,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.201",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114707,1720971041214,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114709,1720971041224,"fUST",-500.0,0.00024657,4,"2024-07-14T15:30:41.224",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114711,1720971041234,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.234",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114713,1720971041243,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.243",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114715,1720971041255,"fUST",-320.77698311,0.00024657,2,"2024-07-14T15:30:41.255",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114717,1720971041265,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.265",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114719,1720971041274,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:41.274",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114721,1720971041284,"fUST",-153.552436,0.00024657,7,"2024-07-14T15:30:41.284",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114723,1720971041293,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.293",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114725,1720971041302,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:41.302",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114727,1720971041311,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:41.311",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114729,1720971041320,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.320",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114731,1720971041329,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:41.329",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114733,1720971041339,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.339",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114735,1720971041348,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.348",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114736,1720971041357,"fUST",-407.34867025,0.00024657,2,"2024-07-14T15:30:41.357",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114738,1720971041367,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.367",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114740,1720971041376,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.376",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114742,1720971041385,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.385",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114744,1720971041395,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114746,1720971041403,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.403",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114748,1720971041413,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.413",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114750,1720971041422,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.422",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114752,1720971041431,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.431",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114754,1720971041440,"fUST",-505.60185601,0.00024657,2,"2024-07-14T15:30:41.440",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114756,1720971041449,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114757,1720971041458,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.458",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114759,1720971041467,"fUST",-469.51986175,0.00024657,2,"2024-07-14T15:30:41.467",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114761,1720971041477,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.477",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114763,1720971041486,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.486",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114765,1720971041496,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.496",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114767,1720971041505,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.505",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114769,1720971041514,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.514",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114771,1720971041523,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.523",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114773,1720971041531,"fUST",-869.84,0.00024657,2,"2024-07-14T15:30:41.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114775,1720971041541,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.541",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114777,1720971041551,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:41.551",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114779,1720971041560,"fUST",-528.87270732,0.00024657,2,"2024-07-14T15:30:41.560",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114781,1720971041569,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.569",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114783,1720971041578,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.578",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114785,1720971041587,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.587",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114787,1720971041596,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.596",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114789,1720971041607,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.607",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114791,1720971041616,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.616",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114793,1720971041625,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.625",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114795,1720971041634,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.634",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114797,1720971041643,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.643",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114799,1720971041655,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.655",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114801,1720971041665,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.665",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114803,1720971041674,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.674",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114805,1720971041684,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.684",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114807,1720971041693,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.693",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114809,1720971041702,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.702",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114811,1720971041711,"fUST",-505.97,0.00024657,2,"2024-07-14T15:30:41.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114813,1720971041720,"fUST",-4556.4,0.00024657,2,"2024-07-14T15:30:41.720",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114815,1720971041729,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.729",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114817,1720971041738,"fUST",-501.65633058,0.00024657,2,"2024-07-14T15:30:41.738",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114819,1720971041747,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114821,1720971041758,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114823,1720971041767,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.767",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114825,1720971041776,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114827,1720971041785,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.785",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114828,1720971041794,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.794",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114831,1720971041806,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.806",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114833,1720971041816,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.816",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114835,1720971041826,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.826",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114836,1720971041836,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.836",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114838,1720971041845,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.845",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114840,1720971041855,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.855",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114842,1720971041864,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.864",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114844,1720971041873,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.873",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114846,1720971041882,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.882",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114848,1720971041891,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.891",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114850,1720971041905,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.905",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114852,1720971041916,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.916",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114854,1720971041925,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.925",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114856,1720971041938,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.938",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114859,1720971041949,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.949",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114861,1720971041958,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.958",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114863,1720971041968,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.968",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114865,1720971041977,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.977",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114867,1720971041988,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.988",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114869,1720971041999,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:41.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114871,1720971042008,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.008",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114873,1720971042018,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114875,1720971042028,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.028",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114877,1720971042038,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.038",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114879,1720971042047,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.047",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114881,1720971042057,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.057",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114883,1720971042069,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.069",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114885,1720971042078,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.078",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114887,1720971042088,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.088",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114889,1720971042097,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.097",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114891,1720971042107,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.107",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114893,1720971042116,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.116",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114895,1720971042126,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.126",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114897,1720971042135,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.135",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114899,1720971042146,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:30:42.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114901,1720971042156,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:30:42.156",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114903,1720971042166,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:30:42.166",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114905,1720971042176,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.176",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114907,1720971042185,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:30:42.185",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114909,1720971042195,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:30:42.195",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114911,1720971042204,"fUST",-209.68238,0.00024657,7,"2024-07-14T15:30:42.204",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114913,1720971042214,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114915,1720971042224,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.224",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114917,1720971042233,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.233",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114919,1720971042242,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114920,1720971042251,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.251",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114921,1720971042260,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.260",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114922,1720971042269,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.269",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114923,1720971042279,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114925,1720971042288,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.288",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114927,1720971042298,"fUST",-1108.7,0.00024657,2,"2024-07-14T15:30:42.298",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114929,1720971042307,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.307",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114931,1720971042317,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.317",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114933,1720971042326,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114935,1720971042335,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114937,1720971042344,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114938,1720971042353,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.353",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114940,1720971042362,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.362",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114941,1720971042371,"fUST",-575.91413923,0.00024657,2,"2024-07-14T15:30:42.371",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114943,1720971042381,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.381",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114945,1720971042390,"fUST",-340.77421299,0.00024657,2,"2024-07-14T15:30:42.390",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114947,1720971042401,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.401",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114949,1720971042410,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.410",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114950,1720971042420,"fUST",-318.559191,0.00024657,7,"2024-07-14T15:30:42.420",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114951,1720971042429,"fUST",-318.559191,0.00024657,7,"2024-07-14T15:30:42.429",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114952,1720971042438,"fUST",-318.559191,0.00024657,7,"2024-07-14T15:30:42.438",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114953,1720971042447,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.447",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114954,1720971042456,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.456",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114955,1720971042465,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.465",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114956,1720971042475,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.475",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114958,1720971042484,"fUST",-318.559191,0.00024657,7,"2024-07-14T15:30:42.484",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114959,1720971042493,"fUST",-318.559191,0.00024657,7,"2024-07-14T15:30:42.493",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114960,1720971042502,"fUST",-318.559191,0.00024657,7,"2024-07-14T15:30:42.502",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114961,1720971042511,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.511",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114962,1720971042520,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.520",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114963,1720971042530,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.530",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114964,1720971042539,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.539",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114965,1720971042549,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.549",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114966,1720971042558,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.558",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114967,1720971042567,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.567",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114968,1720971042576,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.576",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114969,1720971042586,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.586",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114970,1720971042595,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.595",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114971,1720971042605,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.605",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114972,1720971042614,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.614",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114973,1720971042624,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.624",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114974,1720971042635,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.635",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114975,1720971042645,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.645",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114976,1720971042655,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:42.655",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114977,1720971042664,"fUST",-636.7074349,0.00024657,2,"2024-07-14T15:30:42.664",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114978,1720971042673,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.673",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114979,1720971042682,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.682",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114980,1720971042692,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114981,1720971042701,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.701",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114982,1720971042710,"fUST",-414.611711,0.00024657,7,"2024-07-14T15:30:42.710",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114983,1720971042720,"fUST",-414.611711,0.00024657,7,"2024-07-14T15:30:42.720",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114984,1720971042729,"fUST",-414.611711,0.00024657,7,"2024-07-14T15:30:42.729",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114985,1720971042738,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.738",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114986,1720971042747,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114987,1720971042756,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.756",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114988,1720971042766,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.766",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114989,1720971042775,"fUST",-414.611711,0.00024657,7,"2024-07-14T15:30:42.775",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114990,1720971042784,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.784",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114991,1720971042794,"fUST",-414.611711,0.00024657,7,"2024-07-14T15:30:42.794",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114992,1720971042804,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114993,1720971042814,"fUST",-414.611711,0.00024657,7,"2024-07-14T15:30:42.814",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114994,1720971042826,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.826",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114995,1720971042836,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.836",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114996,1720971042847,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.847",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332114998,1720971042857,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.857",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115000,1720971042866,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.866",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115002,1720971042876,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.876",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115004,1720971042885,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115006,1720971042894,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115008,1720971042903,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.903",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115010,1720971042913,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115012,1720971042922,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115013,1720971042931,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115014,1720971042942,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115015,1720971042952,"fUST",-9139.95,0.00024657,2,"2024-07-14T15:30:42.952",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115016,1720971042961,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.961",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115017,1720971042971,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:42.971",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115018,1720971042982,"fUST",-159.814515,0.00024657,7,"2024-07-14T15:30:42.982",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115019,1720971042994,"fUST",-159.814515,0.00024657,7,"2024-07-14T15:30:42.994",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115020,1720971043004,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.004",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115022,1720971043013,"fUST",-159.814515,0.00024657,7,"2024-07-14T15:30:43.013",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115023,1720971043023,"fUST",-503.72255814,0.00024657,2,"2024-07-14T15:30:43.023",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115025,1720971043033,"fUST",-159.814515,0.00024657,7,"2024-07-14T15:30:43.033",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115027,1720971043042,"fUST",-185.33937531,0.00024657,2,"2024-07-14T15:30:43.042",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115029,1720971043051,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.051",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115031,1720971043062,"fUST",-159.814515,0.00024657,7,"2024-07-14T15:30:43.062",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115033,1720971043074,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.074",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115036,1720971043085,"fUST",-159.814515,0.00024657,7,"2024-07-14T15:30:43.085",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115038,1720971043095,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.095",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115040,1720971043105,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.105",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115042,1720971043115,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.115",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115044,1720971043125,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.125",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115046,1720971043136,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.136",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115048,1720971043145,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.145",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115050,1720971043155,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.155",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115052,1720971043165,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.165",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115054,1720971043175,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.175",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115056,1720971043184,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.184",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115058,1720971043193,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115060,1720971043203,"fUST",-552.00324419,0.00024657,2,"2024-07-14T15:30:43.203",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115062,1720971043212,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.212",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115064,1720971043222,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115066,1720971043232,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.232",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115068,1720971043241,"fUST",-396.334534,0.00024657,7,"2024-07-14T15:30:43.241",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115070,1720971043251,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.251",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115072,1720971043260,"fUST",-501.35180134,0.00024657,2,"2024-07-14T15:30:43.260",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115074,1720971043270,"fUST",-396.334534,0.00024657,7,"2024-07-14T15:30:43.270",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115076,1720971043279,"fUST",-396.334534,0.00024657,7,"2024-07-14T15:30:43.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115078,1720971043288,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.288",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115080,1720971043297,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.297",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115082,1720971043307,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.307",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115084,1720971043316,"fUST",-396.334534,0.00024657,7,"2024-07-14T15:30:43.316",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115086,1720971043326,"fUST",-396.334534,0.00024657,7,"2024-07-14T15:30:43.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115088,1720971043336,"fUST",-396.334534,0.00024657,7,"2024-07-14T15:30:43.336",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115090,1720971043345,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.345",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115092,1720971043354,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.354",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115094,1720971043364,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.364",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115096,1720971043373,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.373",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115098,1720971043383,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.383",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115100,1720971043392,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.392",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115102,1720971043403,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.403",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115104,1720971043412,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.412",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115106,1720971043422,"fUST",-503.40248263,0.00024657,2,"2024-07-14T15:30:43.422",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115115,1720971043508,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.508",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115117,1720971043518,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.518",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115119,1720971043527,"fUST",-234.004507,0.00024657,7,"2024-07-14T15:30:43.527",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115121,1720971043537,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.537",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115123,1720971043546,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.546",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115125,1720971043555,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.555",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115127,1720971043564,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.564",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115129,1720971043573,"fUST",-225.455759,0.00024657,7,"2024-07-14T15:30:43.573",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115131,1720971043582,"fUST",-225.455759,0.00024657,7,"2024-07-14T15:30:43.582",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115133,1720971043591,"fUST",-225.455759,0.00024657,7,"2024-07-14T15:30:43.591",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115134,1720971043600,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.600",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115136,1720971043611,"fUST",-225.455759,0.00024657,7,"2024-07-14T15:30:43.611",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115138,1720971043620,"fUST",-225.455759,0.00024657,7,"2024-07-14T15:30:43.620",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115140,1720971043629,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.629",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115142,1720971043639,"fUST",-225.455759,0.00024657,7,"2024-07-14T15:30:43.639",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115144,1720971043649,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.649",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115146,1720971043659,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.659",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115148,1720971043668,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.668",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115150,1720971043677,"fUST",-510.41277995,0.00024657,2,"2024-07-14T15:30:43.677",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115152,1720971043687,"fUST",-504.44886123,0.00024657,2,"2024-07-14T15:30:43.687",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115154,1720971043696,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.696",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115156,1720971043705,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.705",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115157,1720971043714,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.714",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115159,1720971043723,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.723",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115161,1720971043732,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.732",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115163,1720971043742,"fUST",-505.10332189,0.00024657,2,"2024-07-14T15:30:43.742",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115165,1720971043751,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.751",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115167,1720971043760,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.760",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115169,1720971043770,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.770",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115171,1720971043779,"fUST",-506.88886871,0.00024657,2,"2024-07-14T15:30:43.779",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115174,1720971043792,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.792",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115175,1720971043802,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.802",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115178,1720971043813,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.813",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115179,1720971043822,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.822",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115181,1720971043832,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115184,1720971043844,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.844",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115186,1720971043855,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.855",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115188,1720971043864,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.864",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115190,1720971043873,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.873",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115191,1720971043883,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.883",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115193,1720971043892,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.892",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115195,1720971043902,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.902",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115197,1720971043911,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.911",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115199,1720971043920,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.920",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115201,1720971043929,"fUST",-513.95906503,0.00024657,2,"2024-07-14T15:30:43.929",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115203,1720971043939,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.939",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115205,1720971043948,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.948",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115207,1720971043958,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.958",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115209,1720971043968,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.968",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115211,1720971043977,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.977",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115213,1720971043986,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:43.986",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115215,1720971043999,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:43.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115217,1720971044009,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115219,1720971044019,"fUST",-524.57865613,0.00024657,2,"2024-07-14T15:30:44.019",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115221,1720971044029,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115223,1720971044039,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115225,1720971044051,"fUST",-207.60118733,0.00024657,2,"2024-07-14T15:30:44.051",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115227,1720971044061,"fUST",-189.64627636,0.00024657,2,"2024-07-14T15:30:44.061",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115229,1720971044071,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.071",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115231,1720971044080,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.080",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115233,1720971044090,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.090",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115235,1720971044100,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.100",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115237,1720971044109,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:44.109",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115239,1720971044118,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.118",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115241,1720971044128,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:44.128",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115243,1720971044137,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.137",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115245,1720971044149,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115247,1720971044159,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.159",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115249,1720971044168,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.168",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115251,1720971044178,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.178",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115253,1720971044187,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.187",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115255,1720971044196,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.196",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115257,1720971044205,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.205",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115259,1720971044215,"fUST",-542.48,0.00024657,2,"2024-07-14T15:30:44.215",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115261,1720971044224,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.224",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115263,1720971044233,"fUST",-1510.35,0.00024657,2,"2024-07-14T15:30:44.233",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115265,1720971044243,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.243",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115267,1720971044252,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:44.252",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115269,1720971044261,"fUST",-150.112233,0.000247,5,"2024-07-14T15:30:44.261",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115271,1720971044271,"fUST",-156.0,0.0002483,7,"2024-07-14T15:30:44.271",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115273,1720971044280,"fUST",-150.112233,0.000249,3,"2024-07-14T15:30:44.280",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115275,1720971044289,"fUST",-150.112233,0.000249,2,"2024-07-14T15:30:44.289",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115277,1720971044298,"fUST",-500.0,0.0002492,2,"2024-07-14T15:30:44.298",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115279,1720971044307,"fUST",-500.0,0.0002492,2,"2024-07-14T15:30:44.307",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115281,1720971044317,"fUST",-225.455759,0.0002492,7,"2024-07-14T15:30:44.317",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115282,1720971044326,"fUST",-225.455759,0.0002492,7,"2024-07-14T15:30:44.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115284,1720971044335,"fUST",-151.0,0.0002492,7,"2024-07-14T15:30:44.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115286,1720971044344,"fUST",-542.48,0.0002492,2,"2024-07-14T15:30:44.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115288,1720971044353,"fUST",-17739.3162093,0.00024921,3,"2024-07-14T15:30:44.353",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115290,1720971044362,"fUST",-151.0,0.00024921,7,"2024-07-14T15:30:44.362",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115292,1720971044371,"fUST",-209.68238,0.00024921,7,"2024-07-14T15:30:44.371",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115294,1720971044380,"fUST",-209.68238,0.00024921,7,"2024-07-14T15:30:44.380",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115296,1720971044389,"fUST",-151.0,0.00024921,7,"2024-07-14T15:30:44.389",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115298,1720971044401,"fUST",-318.559191,0.00024921,7,"2024-07-14T15:30:44.401",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115300,1720971044410,"fUST",-318.559191,0.00024921,7,"2024-07-14T15:30:44.410",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115302,1720971044420,"fUST",-151.0,0.00024921,7,"2024-07-14T15:30:44.420",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115304,1720971044430,"fUST",-151.0,0.00024921,7,"2024-07-14T15:30:44.430",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115306,1720971044439,"fUST",-151.0,0.00024921,7,"2024-07-14T15:30:44.439",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115308,1720971044449,"fUST",-414.611711,0.00024921,7,"2024-07-14T15:30:44.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115310,1720971044459,"fUST",-414.611711,0.00024921,7,"2024-07-14T15:30:44.459",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115311,1720971044468,"fUST",-159.814515,0.00024921,7,"2024-07-14T15:30:44.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115312,1720971044477,"fUST",-159.814515,0.00024921,7,"2024-07-14T15:30:44.477",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115313,1720971044487,"fUST",-396.334534,0.00024921,7,"2024-07-14T15:30:44.487",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115314,1720971044496,"fUST",-396.334534,0.00024921,7,"2024-07-14T15:30:44.496",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115315,1720971044505,"fUST",-151.0,0.00024921,7,"2024-07-14T15:30:44.505",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115316,1720971044515,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.515",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115317,1720971044524,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115318,1720971044533,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.533",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115319,1720971044542,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.542",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115320,1720971044552,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.552",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115321,1720971044561,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.561",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115322,1720971044571,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.571",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115323,1720971044580,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.580",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115324,1720971044589,"fUST",-500.0,0.0002493,2,"2024-07-14T15:30:44.589",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115325,1720971044598,"fUST",-542.48,0.0002493,2,"2024-07-14T15:30:44.598",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115326,1720971044607,"fUST",-542.48,0.0002493,2,"2024-07-14T15:30:44.607",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115327,1720971044617,"fUST",-542.48,0.0002493,2,"2024-07-14T15:30:44.617",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115328,1720971044626,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.626",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115329,1720971044636,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.636",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115330,1720971044646,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.646",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115331,1720971044655,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.655",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115332,1720971044664,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.664",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115333,1720971044674,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.674",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115334,1720971044683,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.683",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115335,1720971044692,"fUST",-1500.0,0.00024931,2,"2024-07-14T15:30:44.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115336,1720971044701,"fUST",-566.35,0.00024931,2,"2024-07-14T15:30:44.701",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115337,1720971044711,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115338,1720971044720,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.720",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115339,1720971044730,"fUST",-737.25,0.00024931,2,"2024-07-14T15:30:44.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115340,1720971044739,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115341,1720971044749,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115342,1720971044758,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115343,1720971044767,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.767",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115344,1720971044777,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115345,1720971044786,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.786",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115346,1720971044795,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115347,1720971044804,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115348,1720971044813,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.813",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115349,1720971044823,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115350,1720971044831,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.831",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115351,1720971044841,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.841",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115352,1720971044850,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.850",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115353,1720971044860,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.860",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115354,1720971044869,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.869",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115355,1720971044878,"fUST",-521.9283635,0.00024931,2,"2024-07-14T15:30:44.878",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115356,1720971044888,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.888",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115357,1720971044898,"fUST",-504.10159939,0.00024931,2,"2024-07-14T15:30:44.898",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115358,1720971044908,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.908",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115359,1720971044917,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.917",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115360,1720971044927,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.927",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115361,1720971044937,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.937",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115362,1720971044947,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.947",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115363,1720971044956,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.956",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115364,1720971044966,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.966",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115365,1720971044976,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.976",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115366,1720971044986,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:44.986",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115367,1720971045000,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.000",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115368,1720971045009,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115369,1720971045019,"fUST",-425.75718704,0.00024931,2,"2024-07-14T15:30:45.019",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115370,1720971045029,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115371,1720971045039,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115372,1720971045049,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.049",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115373,1720971045058,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.058",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115374,1720971045071,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.071",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115375,1720971045080,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.080",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115376,1720971045091,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.091",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115377,1720971045100,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.100",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115378,1720971045110,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115379,1720971045119,"fUST",-322.01503677,0.00024931,2,"2024-07-14T15:30:45.119",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115380,1720971045129,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.129",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115381,1720971045138,"fUST",-180.285999,0.00024931,7,"2024-07-14T15:30:45.138",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115382,1720971045150,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.150",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115383,1720971045160,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.160",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115384,1720971045170,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.170",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115385,1720971045181,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.181",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115386,1720971045190,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.190",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115387,1720971045200,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.200",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115388,1720971045209,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.209",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115389,1720971045219,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.219",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115390,1720971045228,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.228",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115391,1720971045237,"fUST",-819.36,0.00024931,2,"2024-07-14T15:30:45.237",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115392,1720971045246,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.246",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115393,1720971045255,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.255",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115394,1720971045265,"fUST",-323.23972023,0.00024931,2,"2024-07-14T15:30:45.265",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115395,1720971045274,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.274",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115396,1720971045284,"fUST",-413.23901291,0.00024931,2,"2024-07-14T15:30:45.284",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115397,1720971045294,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.294",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115398,1720971045304,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.304",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115399,1720971045313,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.313",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115400,1720971045323,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.323",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115401,1720971045333,"fUST",-543.39033417,0.00024931,2,"2024-07-14T15:30:45.333",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115402,1720971045344,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115403,1720971045353,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.353",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115404,1720971045363,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.363",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115405,1720971045371,"fUST",-553.31966395,0.00024931,2,"2024-07-14T15:30:45.371",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115406,1720971045381,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.381",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115407,1720971045391,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.391",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115408,1720971045402,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.402",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115409,1720971045411,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.411",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115410,1720971045420,"fUST",-503.21029489,0.00024931,2,"2024-07-14T15:30:45.420",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115411,1720971045430,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.430",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115412,1720971045439,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.439",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115413,1720971045449,"fUST",-504.74544195,0.00024931,2,"2024-07-14T15:30:45.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115414,1720971045460,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.460",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115415,1720971045470,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.470",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115416,1720971045479,"fUST",-500.27821982,0.00024931,2,"2024-07-14T15:30:45.479",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115417,1720971045488,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.488",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115418,1720971045498,"fUST",-276.88979399,0.00024931,2,"2024-07-14T15:30:45.498",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115419,1720971045507,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.507",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115420,1720971045517,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.517",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115421,1720971045526,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.526",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115422,1720971045537,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.537",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115423,1720971045546,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.546",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115424,1720971045556,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.556",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115434,1720971045643,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.643",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115436,1720971045654,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.654",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115438,1720971045664,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.664",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115440,1720971045673,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.673",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115442,1720971045684,"fUST",-504.56228868,0.00024931,2,"2024-07-14T15:30:45.684",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115445,1720971045694,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.694",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115447,1720971045703,"fUST",-637.0946733,0.00024931,2,"2024-07-14T15:30:45.703",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115448,1720971045712,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.712",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115451,1720971045722,"fUST",-500.0,0.00024931,4,"2024-07-14T15:30:45.722",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115453,1720971045732,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.732",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115455,1720971045744,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.744",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115457,1720971045754,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.754",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115459,1720971045764,"fUST",-344.52812319,0.00024931,2,"2024-07-14T15:30:45.764",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115461,1720971045774,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.774",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115463,1720971045784,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.784",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115465,1720971045794,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:45.794",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115467,1720971045804,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115469,1720971045813,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.813",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115471,1720971045823,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115473,1720971045835,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.835",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115476,1720971045844,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.844",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115479,1720971045855,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.855",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115482,1720971045864,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.864",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115485,1720971045874,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.874",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115488,1720971045884,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.884",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115490,1720971045893,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.893",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115492,1720971045904,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115494,1720971045914,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.914",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115496,1720971045924,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.924",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115498,1720971045934,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.934",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115500,1720971045944,"fUST",-190.1290173,0.00024931,2,"2024-07-14T15:30:45.944",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115502,1720971045954,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.954",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115504,1720971045965,"fUST",-869.84,0.00024931,2,"2024-07-14T15:30:45.965",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115506,1720971045975,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.975",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115508,1720971045985,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.985",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115510,1720971045999,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:45.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115512,1720971046008,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.008",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115514,1720971046018,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115516,1720971046029,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115518,1720971046038,"fUST",-505.97,0.00024931,2,"2024-07-14T15:30:46.038",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115520,1720971046048,"fUST",-4556.4,0.00024931,2,"2024-07-14T15:30:46.048",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115522,1720971046057,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.057",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115524,1720971046068,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.068",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115526,1720971046078,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.078",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115528,1720971046087,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.087",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115530,1720971046097,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.097",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115532,1720971046106,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.106",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115534,1720971046115,"fUST",-516.31919659,0.00024931,2,"2024-07-14T15:30:46.115",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115535,1720971046124,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.124",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115537,1720971046134,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.134",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115540,1720971046144,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.144",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115544,1720971046155,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.155",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115547,1720971046164,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.164",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115548,1720971046174,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115551,1720971046184,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.184",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115554,1720971046193,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115557,1720971046204,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.204",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115560,1720971046213,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.213",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115563,1720971046223,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.223",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115566,1720971046232,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.232",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115568,1720971046242,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115571,1720971046252,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.252",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115574,1720971046261,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.261",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115577,1720971046271,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.271",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115580,1720971046281,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.281",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115583,1720971046291,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.291",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115586,1720971046300,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.300",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115589,1720971046309,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.309",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115592,1720971046318,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.318",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115595,1720971046328,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.328",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115598,1720971046338,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.338",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115601,1720971046348,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.348",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115603,1720971046357,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.357",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115605,1720971046367,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.367",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115607,1720971046376,"fUST",-209.68238,0.00024931,7,"2024-07-14T15:30:46.376",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115609,1720971046386,"fUST",-209.68238,0.00024931,7,"2024-07-14T15:30:46.386",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115611,1720971046396,"fUST",-209.68238,0.00024931,7,"2024-07-14T15:30:46.396",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115613,1720971046407,"fUST",-305.02786816,0.00024931,2,"2024-07-14T15:30:46.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115615,1720971046416,"fUST",-209.68238,0.00024931,7,"2024-07-14T15:30:46.416",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115617,1720971046426,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.426",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115619,1720971046436,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.436",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115621,1720971046446,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.446",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115623,1720971046456,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.456",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115625,1720971046466,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.466",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115627,1720971046476,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.476",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115629,1720971046485,"fUST",-1108.7,0.00024931,2,"2024-07-14T15:30:46.485",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115630,1720971046495,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.495",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115631,1720971046504,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.504",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115632,1720971046514,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.514",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115633,1720971046524,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115634,1720971046534,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.534",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115635,1720971046543,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.543",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115636,1720971046553,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.553",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115637,1720971046561,"fUST",-454.18039872,0.00024931,2,"2024-07-14T15:30:46.561",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115638,1720971046572,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.572",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115639,1720971046582,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.582",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115640,1720971046592,"fUST",-318.559191,0.00024931,7,"2024-07-14T15:30:46.592",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115641,1720971046600,"fUST",-318.559191,0.00024931,7,"2024-07-14T15:30:46.600",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115642,1720971046610,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.610",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115643,1720971046619,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.619",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115644,1720971046629,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.629",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115645,1720971046638,"fUST",-318.559191,0.00024931,7,"2024-07-14T15:30:46.638",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115646,1720971046648,"fUST",-318.559191,0.00024931,7,"2024-07-14T15:30:46.648",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115647,1720971046658,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.658",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115648,1720971046667,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.667",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115649,1720971046676,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.676",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115650,1720971046684,"fUST",-548.37066457,0.00024931,2,"2024-07-14T15:30:46.684",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115651,1720971046694,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.694",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115652,1720971046704,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.704",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115653,1720971046714,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.714",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115654,1720971046723,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.723",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115655,1720971046733,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.733",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115656,1720971046742,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:46.742",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115657,1720971046752,"fUST",-215.209693,0.00024931,7,"2024-07-14T15:30:46.752",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115658,1720971046761,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.761",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115659,1720971046771,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.771",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115660,1720971046780,"fUST",-414.611711,0.00024931,7,"2024-07-14T15:30:46.780",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115661,1720971046789,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.789",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115662,1720971046799,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.799",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115663,1720971046809,"fUST",-414.611711,0.00024931,7,"2024-07-14T15:30:46.809",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115664,1720971046819,"fUST",-414.611711,0.00024931,7,"2024-07-14T15:30:46.819",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115665,1720971046828,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.828",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115666,1720971046838,"fUST",-414.611711,0.00024931,7,"2024-07-14T15:30:46.838",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115667,1720971046848,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.848",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115668,1720971046858,"fUST",-414.611711,0.00024931,7,"2024-07-14T15:30:46.858",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115669,1720971046867,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.867",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115670,1720971046877,"fUST",-414.611711,0.00024931,7,"2024-07-14T15:30:46.877",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115671,1720971046887,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.887",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115672,1720971046896,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.896",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115673,1720971046905,"fUST",-503.69316645,0.00024931,2,"2024-07-14T15:30:46.905",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115674,1720971046915,"fUST",-506.62933072,0.00024931,2,"2024-07-14T15:30:46.915",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115675,1720971046924,"fUST",-9139.95,0.00024931,2,"2024-07-14T15:30:46.924",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115676,1720971046933,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.933",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115677,1720971046943,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.943",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115678,1720971046952,"fUST",-159.814515,0.00024931,7,"2024-07-14T15:30:46.952",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115679,1720971046961,"fUST",-159.814515,0.00024931,7,"2024-07-14T15:30:46.961",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115680,1720971046972,"fUST",-159.814515,0.00024931,7,"2024-07-14T15:30:46.972",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115682,1720971046981,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:46.981",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115684,1720971046993,"fUST",-505.42580894,0.00024931,2,"2024-07-14T15:30:46.993",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115686,1720971047003,"fUST",-159.814515,0.00024931,7,"2024-07-14T15:30:47.003",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115688,1720971047013,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.013",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115690,1720971047022,"fUST",-159.814515,0.00024931,7,"2024-07-14T15:30:47.022",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115692,1720971047031,"fUST",-159.814515,0.00024931,7,"2024-07-14T15:30:47.031",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115694,1720971047042,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.042",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115696,1720971047052,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.052",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115697,1720971047062,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.062",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115699,1720971047073,"fUST",-334.40980495,0.00024931,2,"2024-07-14T15:30:47.073",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115701,1720971047082,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.082",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115703,1720971047092,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.092",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115705,1720971047101,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.101",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115707,1720971047111,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.111",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115710,1720971047122,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.122",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115712,1720971047131,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.131",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115713,1720971047140,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.140",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115715,1720971047151,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.151",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115717,1720971047161,"fUST",-396.334534,0.00024931,7,"2024-07-14T15:30:47.161",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115719,1720971047171,"fUST",-396.334534,0.00024931,7,"2024-07-14T15:30:47.171",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115721,1720971047181,"fUST",-396.334534,0.00024931,7,"2024-07-14T15:30:47.181",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115724,1720971047191,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.191",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115726,1720971047201,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.201",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115727,1720971047210,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.210",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115730,1720971047222,"fUST",-396.334534,0.00024931,7,"2024-07-14T15:30:47.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115732,1720971047232,"fUST",-396.334534,0.00024931,7,"2024-07-14T15:30:47.232",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115734,1720971047242,"fUST",-396.334534,0.00024931,7,"2024-07-14T15:30:47.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115736,1720971047251,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:47.251",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115738,1720971047261,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.261",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115740,1720971047270,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:47.270",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115742,1720971047280,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:47.280",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115744,1720971047289,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.289",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115746,1720971047299,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.299",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115748,1720971047308,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.308",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115750,1720971047317,"fUST",-787.363927,0.00024931,7,"2024-07-14T15:30:47.317",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115752,1720971047327,"fUST",-225.455759,0.00024931,7,"2024-07-14T15:30:47.327",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115754,1720971047338,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.338",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115756,1720971047349,"fUST",-225.455759,0.00024931,7,"2024-07-14T15:30:47.349",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115758,1720971047358,"fUST",-225.455759,0.00024931,7,"2024-07-14T15:30:47.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115760,1720971047368,"fUST",-538.3221248,0.00024931,2,"2024-07-14T15:30:47.368",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115761,1720971047377,"fUST",-225.455759,0.00024931,7,"2024-07-14T15:30:47.377",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115764,1720971047386,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.386",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115766,1720971047396,"fUST",-225.455759,0.00024931,7,"2024-07-14T15:30:47.396",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115767,1720971047405,"fUST",-225.455759,0.00024931,7,"2024-07-14T15:30:47.405",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115769,1720971047415,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.415",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115772,1720971047425,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.425",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115774,1720971047435,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.435",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115776,1720971047444,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.444",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115778,1720971047453,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.453",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115780,1720971047463,"fUST",-508.41629536,0.00024931,2,"2024-07-14T15:30:47.463",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115782,1720971047472,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.472",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115784,1720971047481,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.481",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115786,1720971047491,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.491",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115788,1720971047500,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.500",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115790,1720971047509,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.509",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115791,1720971047519,"fUST",-209.1071623,0.00024931,2,"2024-07-14T15:30:47.519",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115793,1720971047528,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.528",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115795,1720971047537,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.537",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115797,1720971047547,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:47.547",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115799,1720971047557,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:47.557",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115809,1720971047640,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:47.640",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115811,1720971047650,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.650",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115813,1720971047661,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.661",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115815,1720971047670,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.670",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115817,1720971047680,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.680",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115819,1720971047690,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.690",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115821,1720971047699,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.699",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115823,1720971047708,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.708",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115825,1720971047718,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.718",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115827,1720971047728,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.728",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115829,1720971047737,"fUST",-520.84573661,0.00024931,2,"2024-07-14T15:30:47.737",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115831,1720971047747,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115833,1720971047756,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.756",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115835,1720971047766,"fUST",-1510.35,0.00024931,2,"2024-07-14T15:30:47.766",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115837,1720971047775,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:47.775",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115839,1720971047785,"fUST",-1853.17476112,0.00025,2,"2024-07-14T15:30:47.785",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115841,1720971047795,"fUST",-245.38974604,0.00025,2,"2024-07-14T15:30:47.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115843,1720971047805,"fUST",-156.02144463,0.00025,2,"2024-07-14T15:30:47.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115845,1720971047815,"fUST",-260.62534725,0.00025,2,"2024-07-14T15:30:47.815",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115847,1720971047824,"fUST",-150.112233,0.00025,4,"2024-07-14T15:30:47.824",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115849,1720971047834,"fUST",-151.0,0.00025,7,"2024-07-14T15:30:47.834",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115851,1720971047844,"fUST",-179.5,0.00025078,2,"2024-07-14T15:30:47.844",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115853,1720971047854,"fUST",-150.112233,0.000251,6,"2024-07-14T15:30:47.854",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115855,1720971047865,"fUST",-542.48,0.00025184,2,"2024-07-14T15:30:47.865",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115857,1720971047875,"fUST",-209.68238,0.00025185,7,"2024-07-14T15:30:47.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115859,1720971047885,"fUST",-209.68238,0.00025185,7,"2024-07-14T15:30:47.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115861,1720971047894,"fUST",-151.0,0.00025185,7,"2024-07-14T15:30:47.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115863,1720971047906,"fUST",-318.559191,0.00025185,7,"2024-07-14T15:30:47.906",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115865,1720971047916,"fUST",-318.559191,0.00025185,7,"2024-07-14T15:30:47.916",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115867,1720971047926,"fUST",-151.0,0.00025185,7,"2024-07-14T15:30:47.926",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115869,1720971047935,"fUST",-500.0,0.00025194,2,"2024-07-14T15:30:47.935",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115871,1720971047944,"fUST",-500.0,0.00025194,2,"2024-07-14T15:30:47.944",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115873,1720971047954,"fUST",-11826.2108062,0.00025195,3,"2024-07-14T15:30:47.954",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115875,1720971047964,"fUST",-151.0,0.00025195,7,"2024-07-14T15:30:47.964",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115877,1720971047973,"fUST",-247.770843,0.00025195,7,"2024-07-14T15:30:47.973",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115879,1720971047983,"fUST",-1069.14952932,0.000252,5,"2024-07-14T15:30:47.983",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115881,1720971047996,"fUST",-4810.3332924,0.000252,2,"2024-07-14T15:30:47.996",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115883,1720971048005,"fUST",-150.112233,0.000252,9,"2024-07-14T15:30:48.005",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115885,1720971048015,"fUST",-225.455759,0.000252,7,"2024-07-14T15:30:48.015",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115887,1720971048027,"fUST",-225.455759,0.000252,7,"2024-07-14T15:30:48.027",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115889,1720971048037,"fUST",-240.809628,0.000252,7,"2024-07-14T15:30:48.037",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115891,1720971048047,"fUST",-500.0,0.00025204,2,"2024-07-14T15:30:48.047",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115893,1720971048057,"fUST",-500.0,0.00025204,2,"2024-07-14T15:30:48.057",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115895,1720971048069,"fUST",-500.0,0.00025204,2,"2024-07-14T15:30:48.069",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115897,1720971048080,"fUST",-500.0,0.00025204,2,"2024-07-14T15:30:48.080",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115899,1720971048090,"fUST",-281.23363357,0.00025204,2,"2024-07-14T15:30:48.090",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115901,1720971048099,"fUST",-542.48,0.00025204,2,"2024-07-14T15:30:48.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115903,1720971048110,"fUST",-542.48,0.00025204,2,"2024-07-14T15:30:48.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115905,1720971048120,"fUST",-2037.07148757,0.00025205,5,"2024-07-14T15:30:48.120",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115918,1720971048257,"fUST",-1331.62910113,0.00025205,5,"2024-07-14T15:30:48.257",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115920,1720971048267,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.267",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115922,1720971048277,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.277",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115924,1720971048287,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.287",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115926,1720971048297,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.297",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115928,1720971048307,"fUST",-1500.0,0.00025205,2,"2024-07-14T15:30:48.307",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115930,1720971048316,"fUST",-566.35,0.00025205,2,"2024-07-14T15:30:48.316",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115933,1720971048326,"fUST",-500.0,0.00025205,3,"2024-07-14T15:30:48.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115934,1720971048335,"fUST",-500.0,0.00025205,3,"2024-07-14T15:30:48.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115936,1720971048345,"fUST",-500.0,0.00025205,3,"2024-07-14T15:30:48.345",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115938,1720971048355,"fUST",-737.25,0.00025205,2,"2024-07-14T15:30:48.355",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115940,1720971048365,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.365",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115942,1720971048376,"fUST",-433.67280976,0.00025205,2,"2024-07-14T15:30:48.376",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115945,1720971048385,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.385",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115947,1720971048395,"fUST",-162.20251993,0.00025205,2,"2024-07-14T15:30:48.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115948,1720971048406,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.406",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115950,1720971048418,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.418",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115952,1720971048427,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.427",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115954,1720971048437,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.437",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115956,1720971048447,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.447",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115958,1720971048456,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.456",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115960,1720971048466,"fUST",-505.2262162,0.00025205,2,"2024-07-14T15:30:48.466",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115962,1720971048475,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.475",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115964,1720971048485,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.485",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115966,1720971048495,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:48.495",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115968,1720971048505,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.505",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115970,1720971048515,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.515",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115972,1720971048524,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115974,1720971048534,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.534",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115975,1720971048543,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.543",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115977,1720971048553,"fUST",-596.64,0.00025205,2,"2024-07-14T15:30:48.553",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115979,1720971048563,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.563",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115981,1720971048573,"fUST",-819.36,0.00025205,2,"2024-07-14T15:30:48.573",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115983,1720971048582,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.582",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115985,1720971048592,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.592",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115987,1720971048602,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.602",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115989,1720971048611,"fUST",-542.77219589,0.00025205,2,"2024-07-14T15:30:48.611",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115991,1720971048621,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.621",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115992,1720971048631,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.631",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115994,1720971048640,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.640",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115996,1720971048650,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.650",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332115998,1720971048660,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116001,1720971048669,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.669",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116002,1720971048679,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.679",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116004,1720971048689,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.689",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116006,1720971048698,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.698",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116009,1720971048708,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.708",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116011,1720971048719,"fUST",-620.97,0.00025205,2,"2024-07-14T15:30:48.719",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116013,1720971048728,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.728",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116015,1720971048738,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.738",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116017,1720971048747,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116019,1720971048757,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.757",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116021,1720971048766,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.766",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116023,1720971048777,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116024,1720971048786,"fUST",-500.0,0.00025205,4,"2024-07-14T15:30:48.786",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116027,1720971048796,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.796",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116029,1720971048806,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.806",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116031,1720971048816,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.816",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116033,1720971048826,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:48.826",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116035,1720971048836,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:48.836",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116037,1720971048845,"fUST",-286.079071,0.00025205,7,"2024-07-14T15:30:48.845",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116039,1720971048855,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.855",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116041,1720971048864,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.864",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116043,1720971048874,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.874",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116045,1720971048884,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.884",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116047,1720971048894,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116049,1720971048904,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116051,1720971048914,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.914",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116053,1720971048924,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.924",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116055,1720971048934,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.934",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116057,1720971048945,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.945",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116059,1720971048956,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.956",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116061,1720971048967,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.967",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116063,1720971048976,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:48.976",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116065,1720971048989,"fUST",-869.84,0.00025205,2,"2024-07-14T15:30:48.989",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116067,1720971048999,"fUST",-587.01447957,0.00025205,2,"2024-07-14T15:30:48.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116069,1720971049009,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116071,1720971049018,"fUST",-505.79231004,0.00025205,2,"2024-07-14T15:30:49.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116072,1720971049029,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116074,1720971049039,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116076,1720971049048,"fUST",-505.97,0.00025205,2,"2024-07-14T15:30:49.048",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116078,1720971049058,"fUST",-4556.4,0.00025205,2,"2024-07-14T15:30:49.058",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116080,1720971049071,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.071",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116082,1720971049081,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.081",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116084,1720971049091,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.091",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116086,1720971049101,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.101",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116088,1720971049110,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116090,1720971049120,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.120",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116092,1720971049129,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.129",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116094,1720971049139,"fUST",-593.0081542,0.00025205,2,"2024-07-14T15:30:49.139",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116096,1720971049149,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116098,1720971049161,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.161",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116100,1720971049171,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.171",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116102,1720971049182,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.182",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116104,1720971049192,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.192",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116106,1720971049202,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.202",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116108,1720971049212,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.212",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116110,1720971049222,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116112,1720971049232,"fUST",-637.89377635,0.00025205,2,"2024-07-14T15:30:49.232",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116113,1720971049242,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116115,1720971049252,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.252",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116117,1720971049262,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.262",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116119,1720971049273,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.273",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116121,1720971049283,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.283",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116123,1720971049292,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.292",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116132,1720971049375,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.375",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116134,1720971049386,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.386",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116136,1720971049396,"fUST",-209.68238,0.00025205,7,"2024-07-14T15:30:49.396",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116137,1720971049407,"fUST",-209.68238,0.00025205,7,"2024-07-14T15:30:49.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116138,1720971049416,"fUST",-209.68238,0.00025205,7,"2024-07-14T15:30:49.416",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116139,1720971049425,"fUST",-209.68238,0.00025205,7,"2024-07-14T15:30:49.425",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116140,1720971049434,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:49.434",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116141,1720971049443,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:49.443",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116142,1720971049452,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.452",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116143,1720971049462,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.462",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116144,1720971049472,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.472",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116145,1720971049481,"fUST",-524.26529547,0.00025205,2,"2024-07-14T15:30:49.481",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116146,1720971049491,"fUST",-1108.7,0.00025205,2,"2024-07-14T15:30:49.491",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116147,1720971049501,"fUST",-426.06361568,0.00025205,2,"2024-07-14T15:30:49.501",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116148,1720971049509,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.509",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116149,1720971049518,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.518",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116150,1720971049528,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.528",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116151,1720971049538,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.538",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116152,1720971049548,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.548",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116153,1720971049558,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.558",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116154,1720971049568,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.568",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116155,1720971049578,"fUST",-344.84868015,0.00025205,2,"2024-07-14T15:30:49.578",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116156,1720971049588,"fUST",-318.559191,0.00025205,7,"2024-07-14T15:30:49.588",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116157,1720971049599,"fUST",-318.559191,0.00025205,7,"2024-07-14T15:30:49.599",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116158,1720971049609,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.609",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116159,1720971049619,"fUST",-541.82935569,0.00025205,2,"2024-07-14T15:30:49.619",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116160,1720971049628,"fUST",-318.559191,0.00025205,7,"2024-07-14T15:30:49.628",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116161,1720971049638,"fUST",-318.559191,0.00025205,7,"2024-07-14T15:30:49.638",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116162,1720971049648,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.648",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116163,1720971049659,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.659",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116164,1720971049669,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:49.669",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116165,1720971049678,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:49.678",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116166,1720971049688,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:49.688",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116167,1720971049698,"fUST",-291.273172,0.00025205,7,"2024-07-14T15:30:49.698",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116168,1720971049707,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.707",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116169,1720971049717,"fUST",-414.611711,0.00025205,7,"2024-07-14T15:30:49.717",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116170,1720971049727,"fUST",-414.611711,0.00025205,7,"2024-07-14T15:30:49.727",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116171,1720971049737,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.737",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116172,1720971049747,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116173,1720971049756,"fUST",-414.611711,0.00025205,7,"2024-07-14T15:30:49.756",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116174,1720971049765,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.765",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116175,1720971049775,"fUST",-414.611711,0.00025205,7,"2024-07-14T15:30:49.775",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116176,1720971049784,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.784",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116177,1720971049793,"fUST",-9139.95,0.00025205,2,"2024-07-14T15:30:49.793",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116178,1720971049803,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.803",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116179,1720971049815,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.815",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116180,1720971049826,"fUST",-159.814515,0.00025205,7,"2024-07-14T15:30:49.826",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116181,1720971049837,"fUST",-159.814515,0.00025205,7,"2024-07-14T15:30:49.837",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116182,1720971049848,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.848",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116183,1720971049858,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.858",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116184,1720971049868,"fUST",-159.814515,0.00025205,7,"2024-07-14T15:30:49.868",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116185,1720971049877,"fUST",-159.814515,0.00025205,7,"2024-07-14T15:30:49.877",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116186,1720971049887,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.887",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116187,1720971049897,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.897",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116188,1720971049908,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.908",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116189,1720971049917,"fUST",-591.01622074,0.00025205,2,"2024-07-14T15:30:49.917",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116190,1720971049927,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.927",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116191,1720971049937,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.937",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116192,1720971049946,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.946",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116193,1720971049956,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.956",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116194,1720971049965,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.965",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116195,1720971049977,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:49.977",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116196,1720971049989,"fUST",-396.334534,0.00025205,7,"2024-07-14T15:30:49.989",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116197,1720971050004,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.004",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116198,1720971050015,"fUST",-396.334534,0.00025205,7,"2024-07-14T15:30:50.015",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116199,1720971050025,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.025",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116200,1720971050035,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.035",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116201,1720971050046,"fUST",-396.334534,0.00025205,7,"2024-07-14T15:30:50.046",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116202,1720971050056,"fUST",-396.334534,0.00025205,7,"2024-07-14T15:30:50.056",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116203,1720971050067,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.067",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116204,1720971050077,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:50.077",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116205,1720971050087,"fUST",-151.0,0.00025205,7,"2024-07-14T15:30:50.087",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116206,1720971050097,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.097",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116207,1720971050108,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.108",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116208,1720971050118,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.118",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116209,1720971050127,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.127",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116210,1720971050137,"fUST",-225.455759,0.00025205,7,"2024-07-14T15:30:50.137",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116211,1720971050146,"fUST",-225.455759,0.00025205,7,"2024-07-14T15:30:50.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116212,1720971050157,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.157",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116213,1720971050167,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.167",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116214,1720971050177,"fUST",-225.455759,0.00025205,7,"2024-07-14T15:30:50.177",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116215,1720971050187,"fUST",-225.455752,0.00025205,7,"2024-07-14T15:30:50.187",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116216,1720971050196,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.196",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116217,1720971050206,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.206",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116218,1720971050216,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.216",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116219,1720971050226,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.226",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116220,1720971050236,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.236",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116221,1720971050246,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.246",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116222,1720971050255,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.255",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116223,1720971050264,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.264",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116224,1720971050275,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.275",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116225,1720971050285,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.285",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116226,1720971050294,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.294",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116227,1720971050304,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.304",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116228,1720971050315,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.315",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116229,1720971050324,"fUST",-412.74350356,0.00025205,2,"2024-07-14T15:30:50.324",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116230,1720971050334,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.334",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116231,1720971050343,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.343",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116232,1720971050353,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.353",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116233,1720971050363,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.363",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116234,1720971050373,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.373",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116235,1720971050383,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.383",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116236,1720971050393,"fUST",-1510.35,0.00025205,2,"2024-07-14T15:30:50.393",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116237,1720971050402,"fUST",-189.4315508,0.0002525,2,"2024-07-14T15:30:50.402",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116238,1720971050411,"fUST",-150.112233,0.000253,7,"2024-07-14T15:30:50.411",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116239,1720971050421,"fUST",-150.112233,0.000254,6,"2024-07-14T15:30:50.421",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116240,1720971050431,"fUST",-542.48,0.00025424,2,"2024-07-14T15:30:50.431",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116241,1720971050440,"fUST",-11826.2108062,0.00025469,3,"2024-07-14T15:30:50.440",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116242,1720971050449,"fUST",-151.0,0.00025478,7,"2024-07-14T15:30:50.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116243,1720971050459,"fUST",-500.0,0.00025478,2,"2024-07-14T15:30:50.459",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116244,1720971050468,"fUST",-500.0,0.00025478,2,"2024-07-14T15:30:50.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116245,1720971050478,"fUST",-542.48,0.00025478,2,"2024-07-14T15:30:50.478",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116246,1720971050488,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.488",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116247,1720971050497,"fUST",-1500.0,0.00025479,2,"2024-07-14T15:30:50.497",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116248,1720971050507,"fUST",-566.35,0.00025479,2,"2024-07-14T15:30:50.507",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116249,1720971050516,"fUST",-561.99584421,0.00025479,3,"2024-07-14T15:30:50.516",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116250,1720971050526,"fUST",-737.25,0.00025479,2,"2024-07-14T15:30:50.526",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116251,1720971050535,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.535",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116252,1720971050544,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.544",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116253,1720971050555,"fUST",-312.71230314,0.00025479,2,"2024-07-14T15:30:50.555",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116254,1720971050639,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:50.639",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116255,1720971050650,"fUST",-151.0,0.00024657,7,"2024-07-14T15:30:50.650",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116256,1720971050662,"fUST",-500.0,0.00024657,2,"2024-07-14T15:30:50.662",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116257,1720971050672,"fUST",-151.0,0.0002493,7,"2024-07-14T15:30:50.672",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116258,1720971050682,"fUST",-500.0,0.00024931,2,"2024-07-14T15:30:50.682",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116259,1720971050692,"fUST",-151.0,0.00024931,7,"2024-07-14T15:30:50.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116260,1720971050702,"fUST",-500.0,0.00025205,2,"2024-07-14T15:30:50.702",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116261,1720971050711,"fUST",-187.28769686,0.00025479,2,"2024-07-14T15:30:50.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116262,1720971050720,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.720",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116263,1720971050730,"fUST",-151.0,0.00025479,7,"2024-07-14T15:30:50.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116264,1720971050740,"fUST",-535.06,0.00025479,2,"2024-07-14T15:30:50.740",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116265,1720971050751,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.751",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116266,1720971050760,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.760",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116267,1720971050768,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.768",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116268,1720971050777,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116269,1720971050787,"fUST",-819.36,0.00025479,2,"2024-07-14T15:30:50.787",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116270,1720971050796,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.796",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116271,1720971050805,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116272,1720971050814,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.814",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116273,1720971050823,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116274,1720971050832,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116275,1720971050842,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.842",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116276,1720971050851,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.851",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116277,1720971050860,"fUST",-518.26751006,0.00025479,2,"2024-07-14T15:30:50.860",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116278,1720971050869,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.869",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116279,1720971050878,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.878",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116280,1720971050888,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.888",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116281,1720971050897,"fUST",-500.0,0.00025479,4,"2024-07-14T15:30:50.897",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116282,1720971050906,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.906",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116283,1720971050916,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.916",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116284,1720971050925,"fUST",-325.93657108,0.00025479,2,"2024-07-14T15:30:50.925",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116285,1720971050935,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.935",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116286,1720971050944,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.944",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116287,1720971050953,"fUST",-646.42797551,0.00025479,2,"2024-07-14T15:30:50.953",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116288,1720971050963,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.963",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116289,1720971050972,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.972",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116290,1720971050982,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:50.982",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116291,1720971050996,"fUST",-447.71325234,0.00025479,2,"2024-07-14T15:30:50.996",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116292,1720971051009,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116293,1720971051084,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.084",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116294,1720971051094,"fUST",-869.84,0.00025479,2,"2024-07-14T15:30:51.094",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116295,1720971051104,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.104",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116296,1720971051113,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.113",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116297,1720971051123,"fUST",-505.97,0.00025479,2,"2024-07-14T15:30:51.123",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116298,1720971051133,"fUST",-4556.4,0.00025479,2,"2024-07-14T15:30:51.133",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116299,1720971051142,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.142",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116300,1720971051151,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.151",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116301,1720971051162,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.162",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116302,1720971051171,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.171",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116303,1720971051180,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.180",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116304,1720971051190,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.190",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116305,1720971051200,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.200",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116306,1720971051209,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.209",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116307,1720971051218,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.218",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116308,1720971051227,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.227",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116309,1720971051237,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.237",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116310,1720971051246,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.246",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116311,1720971051256,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.256",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116312,1720971051265,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.265",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116313,1720971051275,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.275",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116314,1720971051284,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.284",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116315,1720971051295,"fUST",-591.63205234,0.00025479,2,"2024-07-14T15:30:51.295",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116316,1720971051308,"fUST",-209.68238,0.00025479,7,"2024-07-14T15:30:51.308",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116317,1720971051319,"fUST",-209.682389,0.00025479,7,"2024-07-14T15:30:51.319",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116318,1720971051331,"fUST",-226.506848,0.00025479,7,"2024-07-14T15:30:51.331",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116319,1720971051343,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.343",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116320,1720971051354,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.354",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116321,1720971051364,"fUST",-505.7,0.00025479,2,"2024-07-14T15:30:51.364",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116322,1720971051373,"fUST",-1108.7,0.00025479,2,"2024-07-14T15:30:51.373",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116323,1720971051383,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.383",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116324,1720971051393,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.393",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116325,1720971051402,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.402",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116326,1720971051413,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.413",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116327,1720971051422,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.422",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116328,1720971051431,"fUST",-318.559191,0.00025479,7,"2024-07-14T15:30:51.431",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116329,1720971051440,"fUST",-318.5592,0.00025479,7,"2024-07-14T15:30:51.440",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116330,1720971051450,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.450",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116331,1720971051459,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.459",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116332,1720971051468,"fUST",-151.0,0.00025479,7,"2024-07-14T15:30:51.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116333,1720971051479,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.479",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116334,1720971051488,"fUST",-414.611711,0.00025479,7,"2024-07-14T15:30:51.488",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116335,1720971051498,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.498",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116336,1720971051508,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.508",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116337,1720971051517,"fUST",-500.0,0.00025479,2,"2024-07-14T15:30:51.517",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116338,1720971051526,"fUST",-414.611715,0.00025479,7,"2024-07-14T15:30:51.526",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116339,1720971051536,"fUST",-522.29616203,0.00025479,2,"2024-07-14T15:30:51.536",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116340,1720971051545,"fUST",-5742.53907561,0.00025479,2,"2024-07-14T15:30:51.545",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116341,1720971228322,"fUST",9621.97492075,0.00014998,2,"2024-07-14T15:33:48.322",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116342,1720971239584,"fUST",412.59810264,0.00014999,2,"2024-07-14T15:33:59.584",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116343,1720971242498,"fUST",2400.39571371,0.00014999,2,"2024-07-14T15:34:02.498",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116344,1720971242963,"fUST",5505.20654968,0.00014998,2,"2024-07-14T15:34:02.963",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116345,1720971247770,"fUST",11078.18304274,0.00014998,2,"2024-07-14T15:34:07.770",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116346,1720971264606,"fUST",1491.05500079,0.00014999,2,"2024-07-14T15:34:24.606",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116347,1720971279846,"fUST",183.26650708,0.00014999,2,"2024-07-14T15:34:39.846",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116348,1720971291512,"fUST",154.69831054,0.00014999,2,"2024-07-14T15:34:51.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116349,1720971306466,"fUST",3777.63299636,0.00014999,2,"2024-07-14T15:35:06.466",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116350,1720971311437,"fUST",155.05188196,0.00014999,2,"2024-07-14T15:35:11.437",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116351,1720971311859,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:35:11.859",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116352,1720971324907,"fUST",283.37630814,0.00014999,2,"2024-07-14T15:35:24.907",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116353,1720971414460,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:36:54.460",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116354,1720971416487,"fUST",3777.63299636,0.00014999,2,"2024-07-14T15:36:56.487",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116355,1720971424500,"fUST",622.116331,0.00014999,2,"2024-07-14T15:37:04.500",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116356,1720971434005,"fUST",2244.61794428,0.00014999,2,"2024-07-14T15:37:14.005",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116357,1720971464990,"fUST",5508.34064728,0.00014998,2,"2024-07-14T15:37:44.990",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116362,1720971483946,"fUST",2348.87261435,0.00015,2,"2024-07-14T15:38:03.946",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116363,1720971486728,"fUST",678.8359822,0.00014999,2,"2024-07-14T15:38:06.728",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116364,1720971516367,"fUST",493.56545895,0.00014999,2,"2024-07-14T15:38:36.367",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116365,1720971516395,"fUST",1130.16805747,0.00014999,2,"2024-07-14T15:38:36.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116366,1720971528464,"fUST",3020.609984,0.00014999,2,"2024-07-14T15:38:48.464",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116367,1720971602912,"fUST",993.01891561,0.00014999,2,"2024-07-14T15:40:02.912",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116368,1720971622400,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:40:22.400",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116369,1720971624478,"fUST",5502.07245208,0.00014998,2,"2024-07-14T15:40:24.478",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116370,1720971636570,"fUST",197.89340075,0.00014999,2,"2024-07-14T15:40:36.570",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116371,1720971643731,"fUST",207.84,0.00014999,2,"2024-07-14T15:40:43.731",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116372,1720971660263,"fUST",154.55950541,0.00014999,2,"2024-07-14T15:41:00.263",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116373,1720971675749,"fUST",156.70609989,0.00014999,2,"2024-07-14T15:41:15.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116374,1720971676604,"fUST",154.55950541,0.00014999,2,"2024-07-14T15:41:16.604",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116375,1720971679828,"fUST",250.0,0.00015211,2,"2024-07-14T15:41:19.828",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116376,1720971681279,"fUST",155.97882791,0.00014999,2,"2024-07-14T15:41:21.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116377,1720971700856,"fUST",24900.0,0.00015211,2,"2024-07-14T15:41:40.856",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116378,1720971702339,"fUST",8950.11889718,0.00014998,2,"2024-07-14T15:41:42.339",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116379,1720971711963,"fUST",154.93166857,0.00014999,2,"2024-07-14T15:41:51.963",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116380,1720971718362,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:41:58.362",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116381,1720971725060,"fUST",222.83479055,0.00014999,2,"2024-07-14T15:42:05.060",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116382,1720971740586,"fUST",200.0,0.000157,2,"2024-07-14T15:42:20.586",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116383,1720971741257,"fUST",159.566343,0.00015325,2,"2024-07-14T15:42:21.257",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116384,1720971741467,"fUST",159.566343,0.00015378,2,"2024-07-14T15:42:21.467",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116385,1720971741889,"fUST",159.566343,0.00015431,2,"2024-07-14T15:42:21.889",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116386,1720971742101,"fUST",159.566343,0.00015484,2,"2024-07-14T15:42:22.101",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116387,1720971742333,"fUST",159.566343,0.00015538,2,"2024-07-14T15:42:22.333",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116388,1720971742532,"fUST",159.566343,0.00015591,2,"2024-07-14T15:42:22.532",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116389,1720971742729,"fUST",159.566343,0.00015644,2,"2024-07-14T15:42:22.729",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116390,1720971742965,"fUST",159.566343,0.00015697,2,"2024-07-14T15:42:22.965",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116391,1720971756050,"fUST",641.148592,0.00014999,2,"2024-07-14T15:42:36.050",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116392,1720971757898,"fUST",391.80627157,0.00014999,2,"2024-07-14T15:42:37.898",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116393,1720971765624,"fUST",156.4037428,0.00014999,2,"2024-07-14T15:42:45.624",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116394,1720971769081,"fUST",1412.12724804,0.00014999,2,"2024-07-14T15:42:49.081",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116395,1720971781230,"fUST",1436.140007,0.00014999,2,"2024-07-14T15:43:01.230",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116396,1720971800209,"fUST",201.176517,0.00015039,2,"2024-07-14T15:43:20.209",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116397,1720971803660,"fUST",621.90850696,0.00014999,2,"2024-07-14T15:43:23.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116398,1720971806369,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:43:26.369",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116399,1720971809529,"fUST",5505.20654968,0.00014998,2,"2024-07-14T15:43:29.529",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116400,1720971834675,"fUST",412.59810264,0.00014999,2,"2024-07-14T15:43:54.675",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116401,1720971835101,"fUST",1636.73683547,0.00014999,2,"2024-07-14T15:43:55.101",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116402,1720971865900,"fUST",993.30712187,0.00014999,2,"2024-07-14T15:44:25.900",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116403,1720971879804,"fUST",1988.50300609,0.00014999,2,"2024-07-14T15:44:39.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116404,1720971892376,"fUST",1623.73351642,0.00014998,2,"2024-07-14T15:44:52.376",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116405,1720971932239,"fUST",-240.2798308,0.00015742,2,"2024-07-14T15:45:32.239",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116406,1720971954093,"fUST",425.41247873,0.00014999,2,"2024-07-14T15:45:54.093",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116407,1720971977765,"fUST",979.69908413,0.00014999,2,"2024-07-14T15:46:17.765",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116408,1720971978178,"fUST",525.73842429,0.00014999,2,"2024-07-14T15:46:18.178",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116409,1720971986579,"fUST",4252.79727707,0.00014999,2,"2024-07-14T15:46:26.579",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116410,1720972018237,"fUST",871.80072758,0.00014999,2,"2024-07-14T15:46:58.237",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116411,1720972030084,"fUST",-925.74310432,0.00015742,2,"2024-07-14T15:47:10.084",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116412,1720972030366,"fUST",1500.0,0.00014999,2,"2024-07-14T15:47:10.366",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116413,1720972032305,"fUST",601.1953179,0.00014999,2,"2024-07-14T15:47:12.305",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116414,1720972036669,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:47:16.669",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116415,1720972039174,"fUST",-250.0,0.00015742,2,"2024-07-14T15:47:19.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116416,1720972042133,"fUST",-1583.97706488,0.00015742,2,"2024-07-14T15:47:22.133",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116417,1720972042154,"fUST",-287.42129962,0.00015742,2,"2024-07-14T15:47:22.154",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116418,1720972042175,"fUST",-1610.54475976,0.00015742,2,"2024-07-14T15:47:22.175",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116419,1720972043102,"fUST",1636.73683547,0.00014999,2,"2024-07-14T15:47:23.102",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116420,1720972043934,"fUST",160.45948887,0.00014999,2,"2024-07-14T15:47:23.934",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116421,1720972045938,"fUST",993.30712187,0.00014999,2,"2024-07-14T15:47:25.938",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116422,1720972048083,"fUST",-13.18875666,0.00015742,2,"2024-07-14T15:47:28.083",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116423,1720972048104,"fUST",-159.566343,0.0001575,2,"2024-07-14T15:47:28.104",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116424,1720972048125,"fUST",-159.566343,0.00015804,2,"2024-07-14T15:47:28.125",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116425,1720972048146,"fUST",-159.566343,0.00015857,2,"2024-07-14T15:47:28.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116426,1720972048167,"fUST",-159.566343,0.0001591,2,"2024-07-14T15:47:28.167",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116427,1720972048188,"fUST",-159.566343,0.00015963,2,"2024-07-14T15:47:28.188",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116428,1720972048209,"fUST",-3.14866937,0.00015995,2,"2024-07-14T15:47:28.209",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116429,1720972049095,"fUST",-627.6806118,0.00015995,2,"2024-07-14T15:47:29.095",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116430,1720972049117,"fUST",-159.566343,0.00016017,2,"2024-07-14T15:47:29.117",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116431,1720972049138,"fUST",-159.566343,0.0001607,2,"2024-07-14T15:47:29.138",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116432,1720972049159,"fUST",-159.566343,0.00016123,2,"2024-07-14T15:47:29.159",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116433,1720972049180,"fUST",-300.0,0.00016177,2,"2024-07-14T15:47:29.180",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116434,1720972049201,"fUST",-1454.58721133,0.00016178,2,"2024-07-14T15:47:29.201",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116435,1720972050096,"fUST",-268.12819717,0.00016178,2,"2024-07-14T15:47:30.096",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116436,1720972050120,"fUST",-652.11142565,0.00016255,2,"2024-07-14T15:47:30.120",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116437,1720972050776,"fUST",725.82934439,0.00014999,2,"2024-07-14T15:47:30.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116438,1720972053812,"fUST",1988.50300609,0.00014999,2,"2024-07-14T15:47:33.812",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116439,1720972055018,"fUST",456.75949662,0.00014999,2,"2024-07-14T15:47:35.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116440,1720972059500,"fUST",526.36205563,0.00014999,2,"2024-07-14T15:47:39.500",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116441,1720972074510,"fUST",526.36205563,0.00014999,2,"2024-07-14T15:47:54.510",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116442,1720972084564,"fUST",6986.6266304,0.00014998,2,"2024-07-14T15:48:04.564",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116443,1720972143410,"fUST",1623.73351642,0.00014998,2,"2024-07-14T15:49:03.410",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116444,1720972145088,"fUST",-1026.22451187,0.0001612,2,"2024-07-14T15:49:05.088",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116445,1720972146078,"fUST",-902.02127173,0.0001612,2,"2024-07-14T15:49:06.078",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116446,1720972146099,"fUST",-797.85050203,0.00016155,2,"2024-07-14T15:49:06.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116447,1720972150119,"fUST",-276.956922,0.00015786,2,"2024-07-14T15:49:10.119",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116448,1720972150141,"fUST",-224.67424245,0.00016155,2,"2024-07-14T15:49:10.141",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116449,1720972158660,"fUST",403.37885226,0.00014999,2,"2024-07-14T15:49:18.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116450,1720972159110,"fUST",-161.22927954,0.00016155,2,"2024-07-14T15:49:19.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116451,1720972159132,"fUST",-300.0,0.00016254,2,"2024-07-14T15:49:19.132",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116452,1720972159153,"fUST",-300.0,0.00016254,2,"2024-07-14T15:49:19.153",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116453,1720972159178,"fUST",-35005.02361539,0.00016255,2,"2024-07-14T15:49:19.178",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116454,1720972159199,"fUST",-13895.68848638,0.00016255,2,"2024-07-14T15:49:19.199",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116455,1720972159221,"fUST",-235.31556196,0.00016255,4,"2024-07-14T15:49:19.221",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116456,1720972163113,"fUST",-2895.52266671,0.00016255,4,"2024-07-14T15:49:23.113",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116457,1720972163134,"fUST",-819.59002386,0.00016255,2,"2024-07-14T15:49:23.134",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116458,1720972163156,"fUST",-420.0,0.00017766,2,"2024-07-14T15:49:23.156",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116459,1720972163176,"fUST",-420.0,0.00017879,2,"2024-07-14T15:49:23.176",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116460,1720972163197,"fUST",-16715.62535652,0.00018,2,"2024-07-14T15:49:23.197",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116461,1720972163220,"fUST",-500.0,0.00018179,2,"2024-07-14T15:49:23.220",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116462,1720972163241,"fUST",-366.56831293,0.00018179,2,"2024-07-14T15:49:23.241",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116463,1720972163263,"fUST",-207.61214862,0.00018179,2,"2024-07-14T15:49:23.263",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116464,1720972163284,"fUST",-195.32850403,0.00018179,2,"2024-07-14T15:49:23.284",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116465,1720972163308,"fUST",-244.57729607,0.0001818,2,"2024-07-14T15:49:23.308",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116466,1720972163331,"fUST",-1183.75402402,0.00018833,2,"2024-07-14T15:49:23.331",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116467,1720972163355,"fUST",-36.23004025,0.000189,2,"2024-07-14T15:49:23.355",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116468,1720972166095,"fUST",-439.22975949,0.000189,2,"2024-07-14T15:49:26.095",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116469,1720972166115,"fUST",-197.47648542,0.00019,2,"2024-07-14T15:49:26.115",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116470,1720972166223,"fUST",-250.0,0.00019041,2,"2024-07-14T15:49:26.223",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116471,1720972166244,"fUST",-167.826286,0.00019178,2,"2024-07-14T15:49:26.244",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116472,1720972205644,"fUST",246.56700087,0.0001602,2,"2024-07-14T15:50:05.644",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116473,1720972205666,"fUST",5.98792689,0.0001602,2,"2024-07-14T15:50:05.666",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116497,1720972232174,"fUST",-1623.73351642,0.00016255,2,"2024-07-14T15:50:32.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116499,1720972232183,"fUST",-887.84995129,0.00018,2,"2024-07-14T15:50:32.183",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116501,1720972232193,"fUST",-197.90562726,0.00019703,2,"2024-07-14T15:50:32.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116503,1720972232203,"fUST",-25704.82470136,0.00019703,2,"2024-07-14T15:50:32.203",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116505,1720972232212,"fUST",-159.76779207,0.00019703,2,"2024-07-14T15:50:32.212",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116507,1720972232222,"fUST",-300.0,0.00019999,2,"2024-07-14T15:50:32.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116509,1720972232231,"fUST",-246.99653091,0.0002,2,"2024-07-14T15:50:32.231",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116511,1720972232242,"fUST",-293.73911192,0.0002,2,"2024-07-14T15:50:32.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116513,1720972232251,"fUST",-287.81561084,0.0002,2,"2024-07-14T15:50:32.251",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116515,1720972232260,"fUST",-1224.60469054,0.0002,2,"2024-07-14T15:50:32.260",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116517,1720972232270,"fUST",-209.52877542,0.0002,2,"2024-07-14T15:50:32.270",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116519,1720972232279,"fUST",-309.08818984,0.0002,2,"2024-07-14T15:50:32.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116522,1720972232289,"fUST",-750.0,0.00021096,2,"2024-07-14T15:50:32.289",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116525,1720972232298,"fUST",-310.298609,0.00021096,2,"2024-07-14T15:50:32.298",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116528,1720972232307,"fUST",-266.0,0.00021999,2,"2024-07-14T15:50:32.307",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116530,1720972232317,"fUST",-201.176517,0.00022558,2,"2024-07-14T15:50:32.317",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116532,1720972232326,"fUST",-475.45979974,0.000239,2,"2024-07-14T15:50:32.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116534,1720972232335,"fUST",-1107.70603902,0.00023961,2,"2024-07-14T15:50:32.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116536,1720972232345,"fUST",-2129.82907992,0.0002448,2,"2024-07-14T15:50:32.345",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116538,1720972232358,"fUST",-814.17379785,0.00024481,5,"2024-07-14T15:50:32.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116540,1720972232368,"fUST",-150.112233,0.000246,4,"2024-07-14T15:50:32.368",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116542,1720972232377,"fUST",-21915.1449441,0.00024637,3,"2024-07-14T15:50:32.377",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116544,1720972232387,"fUST",-165.22,0.00024637,3,"2024-07-14T15:50:32.387",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116546,1720972232398,"fUST",-256.59781905,0.00024646,2,"2024-07-14T15:50:32.398",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116548,1720972232406,"fUST",-436.72995282,0.00024646,2,"2024-07-14T15:50:32.406",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116550,1720972232416,"fUST",-59575.69671063,0.00024647,3,"2024-07-14T15:50:32.416",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116711,1720972238176,"fUST",-6169.73812157,0.00024647,3,"2024-07-14T15:50:38.176",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116713,1720972238186,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.186",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116715,1720972238195,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.195",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116717,1720972238205,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.205",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116719,1720972238214,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116721,1720972238224,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.224",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116723,1720972238234,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.234",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116725,1720972238243,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.243",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116727,1720972238253,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.253",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116728,1720972238262,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.262",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116729,1720972238271,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.271",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116730,1720972238281,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.281",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116732,1720972238290,"fUST",-602.08218057,0.00024657,2,"2024-07-14T15:50:38.290",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116734,1720972238299,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.299",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116736,1720972238309,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.309",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116738,1720972238318,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.318",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116740,1720972238328,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.328",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116742,1720972238337,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.337",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116744,1720972238346,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.346",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116746,1720972238359,"fUST",-502.04077763,0.00024657,2,"2024-07-14T15:50:38.359",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116748,1720972238369,"fUST",-631.67216182,0.00024657,2,"2024-07-14T15:50:38.369",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116751,1720972238379,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.379",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116755,1720972238388,"fUST",-502.64858833,0.00024657,2,"2024-07-14T15:50:38.388",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116758,1720972238399,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.399",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116761,1720972238408,"fUST",-286.49385376,0.00024657,2,"2024-07-14T15:50:38.408",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116763,1720972238418,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.418",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116765,1720972238429,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.429",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116767,1720972238438,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.438",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116769,1720972238447,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.447",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116771,1720972238456,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.456",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116773,1720972238465,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.465",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116775,1720972238474,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.474",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116777,1720972238483,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.483",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116779,1720972238492,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.492",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116780,1720972238502,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.502",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116782,1720972238511,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.511",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116784,1720972238520,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.520",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116787,1720972238529,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.529",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116788,1720972238538,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.538",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116790,1720972238547,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.547",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116792,1720972238556,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.556",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116794,1720972238565,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.565",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116796,1720972238574,"fUST",-328.42450067,0.00024657,2,"2024-07-14T15:50:38.574",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116798,1720972238583,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.583",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116800,1720972238593,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.593",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116802,1720972238603,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.603",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116804,1720972238612,"fUST",-534.26869041,0.00024657,2,"2024-07-14T15:50:38.612",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116806,1720972238621,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.621",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116808,1720972238630,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.630",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116810,1720972238639,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.639",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116812,1720972238650,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.650",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116814,1720972238660,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116816,1720972238669,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.669",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116818,1720972238681,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.681",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116820,1720972238690,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.690",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116822,1720972238699,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.699",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116824,1720972238708,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.708",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116826,1720972238718,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.718",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116828,1720972238729,"fUST",-503.12251877,0.00024657,2,"2024-07-14T15:50:38.729",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116831,1720972238740,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.740",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116833,1720972238751,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.751",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116835,1720972238763,"fUST",-507.62364398,0.00024657,2,"2024-07-14T15:50:38.763",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116837,1720972238773,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.773",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116839,1720972238783,"fUST",-481.81069992,0.00024657,2,"2024-07-14T15:50:38.783",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116841,1720972238792,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.792",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116843,1720972238801,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.801",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116845,1720972238811,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.811",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116847,1720972238820,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.820",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116849,1720972238829,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.829",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116851,1720972238838,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.838",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116853,1720972238847,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.847",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116855,1720972238856,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.856",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116857,1720972238866,"fUST",-514.61397697,0.00024657,2,"2024-07-14T15:50:38.866",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116859,1720972238875,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116861,1720972238884,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.884",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116863,1720972238895,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.895",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116865,1720972238904,"fUST",-504.62117378,0.00024657,2,"2024-07-14T15:50:38.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116867,1720972238913,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116870,1720972238922,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116872,1720972238931,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116874,1720972238942,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116876,1720972238951,"fUST",-287.558,0.00024657,2,"2024-07-14T15:50:38.951",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116878,1720972238960,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116880,1720972238970,"fUST",-502.01693966,0.00024657,2,"2024-07-14T15:50:38.970",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116882,1720972238979,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.979",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116884,1720972238988,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.988",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116886,1720972238998,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:38.998",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116888,1720972239007,"fUST",-469.83126249,0.00024657,2,"2024-07-14T15:50:39.007",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116890,1720972239016,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.016",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116892,1720972239025,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.025",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116894,1720972239035,"fUST",-200.5132499,0.00024657,2,"2024-07-14T15:50:39.035",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116896,1720972239044,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.044",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116898,1720972239053,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.053",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116900,1720972239063,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.063",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116902,1720972239072,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.072",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116903,1720972239081,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.081",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116905,1720972239091,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.091",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116907,1720972239100,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.100",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116909,1720972239110,"fUST",-506.58955093,0.00024657,2,"2024-07-14T15:50:39.110",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116912,1720972239120,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.120",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116914,1720972239130,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.130",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116916,1720972239139,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.139",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116917,1720972239149,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116920,1720972239159,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.159",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116922,1720972239168,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.168",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116924,1720972239177,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.177",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116925,1720972239187,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.187",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116927,1720972239196,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.196",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116928,1720972239205,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.205",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116929,1720972239214,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116931,1720972239223,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.223",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116933,1720972239233,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.233",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116936,1720972239242,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116938,1720972239251,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.251",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116939,1720972239261,"fUST",-500.0,0.00024657,4,"2024-07-14T15:50:39.261",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116940,1720972239270,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.270",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116941,1720972239279,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116942,1720972239288,"fUST",-584.67320022,0.00024657,2,"2024-07-14T15:50:39.288",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116943,1720972239297,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.297",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116944,1720972239307,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.307",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116945,1720972239316,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:39.316",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116946,1720972239325,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.325",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116947,1720972239335,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116948,1720972239344,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116949,1720972239358,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:39.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116950,1720972239367,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.367",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116951,1720972239478,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.478",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116952,1720972239488,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.488",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116953,1720972239497,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.497",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116954,1720972239507,"fUST",-425.75718704,0.00024657,2,"2024-07-14T15:50:39.507",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116955,1720972239516,"fUST",-582.25919646,0.00024657,2,"2024-07-14T15:50:39.516",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116956,1720972239525,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.525",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116957,1720972239534,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.534",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116958,1720972239544,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.544",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116959,1720972239553,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.553",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116960,1720972239564,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.564",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116961,1720972239573,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.573",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116962,1720972239583,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.583",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116963,1720972239592,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.592",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116964,1720972239601,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.601",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116965,1720972239610,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.610",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116966,1720972239620,"fUST",-406.84739268,0.00024657,2,"2024-07-14T15:50:39.620",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116967,1720972239629,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.629",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116968,1720972239638,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.638",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116969,1720972239648,"fUST",-171.635105,0.00024657,7,"2024-07-14T15:50:39.648",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116970,1720972239658,"fUST",-171.635105,0.00024657,7,"2024-07-14T15:50:39.658",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116971,1720972239667,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.667",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116972,1720972239676,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.676",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116973,1720972239686,"fUST",-171.635105,0.00024657,7,"2024-07-14T15:50:39.686",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116974,1720972239695,"fUST",-171.635105,0.00024657,7,"2024-07-14T15:50:39.695",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116975,1720972239705,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:39.705",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116976,1720972239714,"fUST",-502.13573972,0.00024657,2,"2024-07-14T15:50:39.714",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116977,1720972239723,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.723",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116978,1720972239733,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:39.733",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116979,1720972239742,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:39.742",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116980,1720972239751,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.751",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116981,1720972239761,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.761",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116982,1720972239770,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.770",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116983,1720972239779,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.779",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116985,1720972239789,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.789",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116987,1720972239798,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.798",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116989,1720972239807,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.807",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116991,1720972239816,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.816",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116993,1720972239826,"fUST",-506.25715538,0.00024657,2,"2024-07-14T15:50:39.826",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116995,1720972239835,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.835",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116996,1720972239844,"fUST",-541.39600267,0.00024657,2,"2024-07-14T15:50:39.844",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116997,1720972239854,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.854",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116998,1720972239864,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.864",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332116999,1720972239874,"fUST",-314.4735798,0.00024657,2,"2024-07-14T15:50:39.874",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117000,1720972239883,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.883",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117001,1720972239892,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.892",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117002,1720972239903,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.903",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117004,1720972239913,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117006,1720972239922,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117008,1720972239931,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117010,1720972239941,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.941",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117011,1720972239949,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.949",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117014,1720972239960,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117016,1720972239969,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.969",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117017,1720972239979,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:39.979",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117020,1720972240000,"fUST",-517.54873625,0.00024657,2,"2024-07-14T15:50:40.000",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117022,1720972240010,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.010",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117023,1720972240019,"fUST",-505.30438848,0.00024657,2,"2024-07-14T15:50:40.019",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117024,1720972240029,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117025,1720972240039,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117026,1720972240048,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.048",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117027,1720972240058,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.058",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117028,1720972240068,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.068",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117029,1720972240077,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.077",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117030,1720972240086,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.086",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117031,1720972240096,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.096",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117033,1720972240105,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.105",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117035,1720972240115,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.115",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117037,1720972240125,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.125",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117039,1720972240135,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.135",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117041,1720972240145,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.145",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117043,1720972240155,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.155",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117045,1720972240165,"fUST",-305.02786816,0.00024657,2,"2024-07-14T15:50:40.165",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117047,1720972240174,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117049,1720972240183,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.183",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117051,1720972240192,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:40.192",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117053,1720972240201,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.201",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117055,1720972240210,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.210",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117057,1720972240219,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:40.219",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117059,1720972240229,"fUST",-505.84613595,0.00024657,2,"2024-07-14T15:50:40.229",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117061,1720972240238,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.238",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117063,1720972240247,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.247",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117065,1720972240258,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.258",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117067,1720972240267,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.267",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117069,1720972240276,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.276",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117071,1720972240286,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:40.286",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117073,1720972240297,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.297",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117075,1720972240306,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.306",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117077,1720972240315,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.315",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117079,1720972240327,"fUST",-515.92512186,0.00024657,2,"2024-07-14T15:50:40.327",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117081,1720972240336,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.336",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117083,1720972240344,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117085,1720972240358,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117087,1720972240367,"fUST",-511.76474404,0.00024657,2,"2024-07-14T15:50:40.367",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117089,1720972240377,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.377",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117091,1720972240387,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.387",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117093,1720972240398,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.398",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117096,1720972240408,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.408",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117098,1720972240417,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.417",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117099,1720972240428,"fUST",-511.76520071,0.00024657,2,"2024-07-14T15:50:40.428",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117101,1720972240438,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.438",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117103,1720972240447,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.447",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117105,1720972240457,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.457",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117107,1720972240466,"fUST",-785.22,0.00024657,2,"2024-07-14T15:50:40.466",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117109,1720972240475,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.475",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117111,1720972240484,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.484",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117113,1720972240494,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.494",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117115,1720972240504,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.504",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117117,1720972240513,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.513",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117119,1720972240522,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.522",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117121,1720972240531,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117123,1720972240541,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.541",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117125,1720972240550,"fUST",-320.97098709,0.00024657,2,"2024-07-14T15:50:40.550",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117127,1720972240559,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.559",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117129,1720972240568,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.568",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117131,1720972240577,"fUST",-503.59039012,0.00024657,2,"2024-07-14T15:50:40.577",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117133,1720972240586,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.586",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117135,1720972240595,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.595",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117137,1720972240606,"fUST",-503.84448705,0.00024657,2,"2024-07-14T15:50:40.606",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117139,1720972240615,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.615",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117141,1720972240624,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.624",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117143,1720972240633,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.633",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117145,1720972240642,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.642",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117147,1720972240653,"fUST",-505.42580894,0.00024657,2,"2024-07-14T15:50:40.653",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117149,1720972240662,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.662",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117151,1720972240671,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.671",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117153,1720972240680,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.680",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117155,1720972240689,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.689",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117157,1720972240698,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.698",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117159,1720972240708,"fUST",-500.54287108,0.00024657,2,"2024-07-14T15:50:40.708",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117161,1720972240717,"fUST",-334.40980495,0.00024657,2,"2024-07-14T15:50:40.717",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117163,1720972240726,"fUST",-504.44886123,0.00024657,2,"2024-07-14T15:50:40.726",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117165,1720972240735,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:40.735",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117167,1720972240744,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:40.744",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117169,1720972240753,"fUST",-503.40248263,0.00024657,2,"2024-07-14T15:50:40.753",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117171,1720972240762,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.762",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117173,1720972240772,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.772",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117176,1720972240782,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.782",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117178,1720972240791,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.791",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117180,1720972240800,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.800",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117182,1720972240809,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.809",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117184,1720972240818,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.818",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117186,1720972240827,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.827",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117187,1720972240836,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.836",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117190,1720972240846,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.846",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117192,1720972240856,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.856",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117194,1720972240866,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.866",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117196,1720972240875,"fUST",-179.121458,0.00024657,7,"2024-07-14T15:50:40.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117198,1720972240884,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.884",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117200,1720972240894,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117202,1720972240904,"fUST",-419.31947878,0.00024657,2,"2024-07-14T15:50:40.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117204,1720972240913,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117206,1720972240922,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117208,1720972240932,"fUST",-504.36600679,0.00024657,2,"2024-07-14T15:50:40.932",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117210,1720972240940,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.940",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117212,1720972240949,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.949",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117214,1720972240959,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.959",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117216,1720972240968,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.968",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117218,1720972240977,"fUST",-151.0,0.00024657,4,"2024-07-14T15:50:40.977",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117220,1720972240986,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.986",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117222,1720972240995,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:40.995",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117224,1720972241004,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.004",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117226,1720972241014,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.014",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117228,1720972241022,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.022",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117230,1720972241031,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.031",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117231,1720972241040,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.040",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117234,1720972241050,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.050",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117235,1720972241059,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.059",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117237,1720972241068,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.068",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117240,1720972241078,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.078",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117242,1720972241087,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.087",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117243,1720972241096,"fUST",-506.88886871,0.00024657,2,"2024-07-14T15:50:41.096",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117246,1720972241106,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.106",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117248,1720972241115,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.115",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117249,1720972241124,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.124",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117251,1720972241133,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.133",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117253,1720972241142,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.142",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117255,1720972241152,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.152",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117258,1720972241161,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.161",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117260,1720972241171,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.171",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117261,1720972241179,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.179",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117263,1720972241188,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.188",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117265,1720972241197,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.197",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117267,1720972241207,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.207",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117270,1720972241216,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.216",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117271,1720972241225,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.225",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117274,1720972241234,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.234",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117276,1720972241243,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.243",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117277,1720972241252,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.252",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117280,1720972241262,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.262",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117282,1720972241271,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.271",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117284,1720972241281,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.281",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117286,1720972241290,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.290",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117288,1720972241299,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.299",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117290,1720972241308,"fUST",-189.64627636,0.00024657,2,"2024-07-14T15:50:41.308",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117292,1720972241319,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.319",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117294,1720972241328,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.328",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117296,1720972241338,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.338",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117298,1720972241348,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.348",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117300,1720972241360,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.360",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117302,1720972241369,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.369",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117303,1720972241378,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.378",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117304,1720972241388,"fUST",-522.53197781,0.00024657,2,"2024-07-14T15:50:41.388",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117305,1720972241398,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.398",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117306,1720972241407,"fUST",-244.997829,0.00024657,7,"2024-07-14T15:50:41.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117307,1720972241417,"fUST",-244.997829,0.00024657,7,"2024-07-14T15:50:41.417",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117308,1720972241494,"fUST",-244.997829,0.00024657,7,"2024-07-14T15:50:41.494",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117309,1720972241511,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.511",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117310,1720972241521,"fUST",-160.90982571,0.00024657,2,"2024-07-14T15:50:41.521",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117311,1720972241531,"fUST",-244.997829,0.00024657,7,"2024-07-14T15:50:41.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117312,1720972241540,"fUST",-505.60185601,0.00024657,2,"2024-07-14T15:50:41.540",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117313,1720972241549,"fUST",-244.997829,0.00024657,7,"2024-07-14T15:50:41.549",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117314,1720972241558,"fUST",-244.997829,0.00024657,7,"2024-07-14T15:50:41.558",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117315,1720972241567,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.567",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117317,1720972241576,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.576",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117319,1720972241586,"fUST",-169.12075887,0.00024657,2,"2024-07-14T15:50:41.586",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117322,1720972241597,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.597",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117324,1720972241606,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.606",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117326,1720972241617,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.617",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117328,1720972241628,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.628",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117330,1720972241640,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.640",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117332,1720972241651,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.651",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117335,1720972241663,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117337,1720972241673,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.673",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117339,1720972241682,"fUST",-1500.0,0.00024657,2,"2024-07-14T15:50:41.682",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117341,1720972241692,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117343,1720972241701,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.701",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117345,1720972241710,"fUST",-558.47,0.00024657,2,"2024-07-14T15:50:41.710",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117347,1720972241721,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117349,1720972241730,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117351,1720972241739,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117353,1720972241748,"fUST",-548.64790125,0.00024657,2,"2024-07-14T15:50:41.748",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117355,1720972241758,"fUST",-526.55,0.00024657,2,"2024-07-14T15:50:41.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117357,1720972241769,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.769",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117359,1720972241778,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.778",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117361,1720972241787,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.787",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117363,1720972241797,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.797",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117365,1720972241805,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117367,1720972241815,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.815",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117369,1720972241824,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.824",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117371,1720972241834,"fUST",-152.579321,0.00024657,7,"2024-07-14T15:50:41.834",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117373,1720972241843,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.843",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117375,1720972241852,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.852",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117377,1720972241861,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.861",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117379,1720972241870,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.870",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117381,1720972241879,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.879",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117383,1720972241888,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.888",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117385,1720972241898,"fUST",-528.87270732,0.00024657,2,"2024-07-14T15:50:41.898",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117387,1720972241907,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.907",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117389,1720972241916,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.916",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117391,1720972241927,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.927",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117393,1720972241937,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.937",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117395,1720972241947,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:41.947",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117397,1720972241956,"fUST",-298.28704745,0.00024657,2,"2024-07-14T15:50:41.956",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117399,1720972241965,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.965",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117401,1720972241974,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.974",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117403,1720972241984,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.984",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117405,1720972241992,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:41.992",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117407,1720972242001,"fUST",-234.004507,0.00024657,7,"2024-07-14T15:50:42.001",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117408,1720972242010,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.010",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117410,1720972242019,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.019",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117412,1720972242029,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.029",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117414,1720972242039,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117416,1720972242048,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.048",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117418,1720972242057,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.057",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117420,1720972242067,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.067",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117422,1720972242076,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.076",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117424,1720972242086,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.086",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117426,1720972242095,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.095",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117428,1720972242104,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.104",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117430,1720972242113,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.113",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117432,1720972242123,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.123",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117434,1720972242135,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.135",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117437,1720972242144,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.144",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117439,1720972242155,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.155",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117441,1720972242165,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.165",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117443,1720972242174,"fUST",-572.45,0.00024657,2,"2024-07-14T15:50:42.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117445,1720972242183,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.183",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117447,1720972242193,"fUST",-875.96,0.00024657,2,"2024-07-14T15:50:42.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117448,1720972242202,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.202",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117450,1720972242211,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.211",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117452,1720972242220,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.220",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117454,1720972242230,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.230",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117456,1720972242239,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.239",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117458,1720972242248,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.248",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117460,1720972242258,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.258",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117462,1720972242267,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.267",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117464,1720972242276,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.276",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117466,1720972242286,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.286",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117468,1720972242295,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.295",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117470,1720972242305,"fUST",-501.65633058,0.00024657,2,"2024-07-14T15:50:42.305",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117472,1720972242315,"fUST",-4366.55,0.00024657,2,"2024-07-14T15:50:42.315",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117474,1720972242326,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117476,1720972242335,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.335",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117478,1720972242344,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.344",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117480,1720972242358,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117482,1720972242368,"fUST",-242.56428801,0.00024657,2,"2024-07-14T15:50:42.368",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117484,1720972242378,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.378",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117486,1720972242387,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.387",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117488,1720972242398,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.398",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117490,1720972242407,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117492,1720972242415,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.415",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117494,1720972242425,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.425",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117496,1720972242435,"fUST",-505.04975622,0.00024657,2,"2024-07-14T15:50:42.435",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117498,1720972242444,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.444",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117500,1720972242453,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.453",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117502,1720972242462,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.462",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117504,1720972242471,"fUST",-505.8449559,0.00024657,2,"2024-07-14T15:50:42.471",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117506,1720972242480,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.480",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117507,1720972242489,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.489",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117509,1720972242498,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.498",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117511,1720972242508,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.508",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117513,1720972242518,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.518",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117515,1720972242527,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.527",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117517,1720972242537,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.537",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117519,1720972242546,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.546",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117521,1720972242555,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.555",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117523,1720972242564,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.564",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117525,1720972242573,"fUST",-153.47185625,0.00024657,2,"2024-07-14T15:50:42.573",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117527,1720972242582,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.582",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117528,1720972242591,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.591",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117530,1720972242600,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.600",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117532,1720972242610,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.610",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117534,1720972242619,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.619",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117536,1720972242627,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.627",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117538,1720972242637,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.637",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117540,1720972242646,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.646",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117542,1720972242656,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.656",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117544,1720972242665,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.665",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117546,1720972242675,"fUST",-676.24,0.00024657,2,"2024-07-14T15:50:42.675",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117548,1720972242683,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.683",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117550,1720972242692,"fUST",-483.0796682,0.00024657,2,"2024-07-14T15:50:42.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117552,1720972242702,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.702",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117554,1720972242712,"fUST",-151.0,0.00024657,2,"2024-07-14T15:50:42.712",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117557,1720972242721,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117560,1720972242731,"fUST",-637.76546221,0.00024657,2,"2024-07-14T15:50:42.731",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117562,1720972242740,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.740",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117564,1720972242749,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117566,1720972242758,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117568,1720972242767,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.767",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117570,1720972242777,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117573,1720972242787,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.787",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117576,1720972242796,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.796",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117578,1720972242805,"fUST",-347.01005881,0.00024657,2,"2024-07-14T15:50:42.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117579,1720972242815,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.815",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117582,1720972242824,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.824",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117585,1720972242834,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.834",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117588,1720972242843,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.843",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117591,1720972242852,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.852",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117594,1720972242862,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.862",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117596,1720972242871,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.871",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117598,1720972242880,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.880",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117600,1720972242889,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.889",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117602,1720972242899,"fUST",-224.537254,0.00024657,7,"2024-07-14T15:50:42.899",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117604,1720972242909,"fUST",-224.537254,0.00024657,7,"2024-07-14T15:50:42.909",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117606,1720972242919,"fUST",-224.537254,0.00024657,7,"2024-07-14T15:50:42.919",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117608,1720972242928,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.928",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117610,1720972242938,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.938",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117612,1720972242947,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.947",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117614,1720972242956,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:42.956",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117616,1720972242966,"fUST",-224.537254,0.00024657,7,"2024-07-14T15:50:42.966",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117618,1720972242977,"fUST",-224.537254,0.00024657,7,"2024-07-14T15:50:42.977",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117620,1720972242987,"fUST",-224.537254,0.00024657,7,"2024-07-14T15:50:42.987",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117622,1720972242996,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:42.996",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117624,1720972243006,"fUST",-567.42336786,0.00024657,2,"2024-07-14T15:50:43.006",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117626,1720972243015,"fUST",-1016.31,0.00024657,2,"2024-07-14T15:50:43.015",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117627,1720972243024,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:43.024",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117629,1720972243033,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:43.033",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117631,1720972243043,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.043",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117633,1720972243052,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:43.052",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117635,1720972243062,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.062",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117637,1720972243071,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.071",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117639,1720972243080,"fUST",-548.37066457,0.00024657,2,"2024-07-14T15:50:43.080",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117641,1720972243089,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.089",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117643,1720972243098,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.098",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117645,1720972243107,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.107",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117647,1720972243117,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.117",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117649,1720972243126,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.126",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117651,1720972243135,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.135",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117653,1720972243145,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.145",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117655,1720972243156,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.156",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117657,1720972243166,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.166",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117659,1720972243175,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.175",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117661,1720972243185,"fUST",-561.52211074,0.00024657,2,"2024-07-14T15:50:43.185",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117663,1720972243194,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.194",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117665,1720972243203,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.203",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117667,1720972243213,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.213",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117670,1720972243223,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.223",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117672,1720972243233,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.233",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117673,1720972243242,"fUST",-404.68639944,0.00024657,2,"2024-07-14T15:50:43.242",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117675,1720972243253,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.253",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117677,1720972243263,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.263",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117680,1720972243273,"fUST",-503.18519748,0.00024657,2,"2024-07-14T15:50:43.273",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117682,1720972243283,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.283",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117684,1720972243292,"fUST",-502.21584651,0.00024657,2,"2024-07-14T15:50:43.292",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117692,1720972243302,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.302",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117695,1720972243384,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.384",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117697,1720972243395,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.395",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117699,1720972243405,"fUST",-170.366934,0.00024657,7,"2024-07-14T15:50:43.405",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117701,1720972243416,"fUST",-170.366934,0.00024657,7,"2024-07-14T15:50:43.416",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117705,1720972243426,"fUST",-170.366934,0.00024657,7,"2024-07-14T15:50:43.426",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117709,1720972243436,"fUST",-170.366934,0.00024657,7,"2024-07-14T15:50:43.436",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117713,1720972243447,"fUST",-170.366934,0.00024657,7,"2024-07-14T15:50:43.447",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117716,1720972243456,"fUST",-170.366934,0.00024657,7,"2024-07-14T15:50:43.456",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117720,1720972243465,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.465",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117723,1720972243475,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.475",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117726,1720972243484,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.484",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117728,1720972243494,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.494",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117730,1720972243503,"fUST",-364.81307961,0.00024657,2,"2024-07-14T15:50:43.503",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117732,1720972243512,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117734,1720972243521,"fUST",-198.99681093,0.00024657,2,"2024-07-14T15:50:43.521",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117736,1720972243531,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117738,1720972243542,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.542",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117740,1720972243552,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.552",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117742,1720972243562,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.562",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117744,1720972243572,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:43.572",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117746,1720972243581,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.581",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117748,1720972243591,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:43.591",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117750,1720972243600,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.600",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117752,1720972243609,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:43.609",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117754,1720972243618,"fUST",-503.69316645,0.00024657,2,"2024-07-14T15:50:43.618",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117756,1720972243628,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.628",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117758,1720972243638,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.638",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117760,1720972243649,"fUST",-8378.28,0.00024657,2,"2024-07-14T15:50:43.649",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117762,1720972243658,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.658",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117764,1720972243668,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.668",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117766,1720972243678,"fUST",-155.13452076,0.00024657,2,"2024-07-14T15:50:43.678",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117768,1720972243688,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.688",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117770,1720972243698,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.698",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117772,1720972243707,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.707",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117774,1720972243718,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.718",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117776,1720972243728,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.728",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117778,1720972243737,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.737",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117780,1720972243747,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.747",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117782,1720972243757,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.757",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117784,1720972243766,"fUST",-505.10332189,0.00024657,2,"2024-07-14T15:50:43.766",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117786,1720972243776,"fUST",-324.617627,0.00024657,7,"2024-07-14T15:50:43.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117788,1720972243785,"fUST",-324.617627,0.00024657,7,"2024-07-14T15:50:43.785",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117790,1720972243795,"fUST",-324.617627,0.00024657,7,"2024-07-14T15:50:43.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117792,1720972243805,"fUST",-501.38527307,0.00024657,2,"2024-07-14T15:50:43.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117794,1720972243814,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.814",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117796,1720972243824,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.824",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117798,1720972243834,"fUST",-324.617627,0.00024657,7,"2024-07-14T15:50:43.834",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117800,1720972243843,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.843",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117802,1720972243853,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.853",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117804,1720972243863,"fUST",-324.617627,0.00024657,7,"2024-07-14T15:50:43.863",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117806,1720972243873,"fUST",-324.617627,0.00024657,7,"2024-07-14T15:50:43.873",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117808,1720972243882,"fUST",-522.25230848,0.00024657,2,"2024-07-14T15:50:43.882",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117810,1720972243892,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.892",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117812,1720972243902,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.902",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117814,1720972243911,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.911",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117816,1720972243921,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.921",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117818,1720972243930,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.930",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117820,1720972243940,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.940",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117822,1720972243950,"fUST",-513.95906503,0.00024657,2,"2024-07-14T15:50:43.950",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117824,1720972243959,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.959",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117826,1720972243969,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.969",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117828,1720972243978,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.978",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117830,1720972243988,"fUST",-200.0,0.00024657,7,"2024-07-14T15:50:43.988",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117832,1720972243997,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:43.997",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117834,1720972244006,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.006",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117836,1720972244016,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.016",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117838,1720972244025,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.025",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117840,1720972244034,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.034",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117842,1720972244044,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.044",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117844,1720972244054,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.054",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117846,1720972244065,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.065",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117848,1720972244074,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.074",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117850,1720972244083,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.083",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117852,1720972244094,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.094",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117854,1720972244103,"fUST",-501.20135151,0.00024657,2,"2024-07-14T15:50:44.103",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117855,1720972244112,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.112",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117857,1720972244122,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.122",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117859,1720972244132,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.132",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117861,1720972244142,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.142",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117863,1720972244153,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.153",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117865,1720972244162,"fUST",-180.364607,0.00024657,7,"2024-07-14T15:50:44.162",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117867,1720972244171,"fUST",-180.364607,0.00024657,7,"2024-07-14T15:50:44.171",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117869,1720972244181,"fUST",-180.364607,0.00024657,7,"2024-07-14T15:50:44.181",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117871,1720972244193,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117873,1720972244203,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.203",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117875,1720972244213,"fUST",-510.41277995,0.00024657,2,"2024-07-14T15:50:44.213",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117877,1720972244223,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.223",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117879,1720972244233,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.233",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117881,1720972244243,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.243",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117883,1720972244253,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.253",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117885,1720972244262,"fUST",-180.364607,0.00024657,7,"2024-07-14T15:50:44.262",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117887,1720972244271,"fUST",-180.364607,0.00024657,7,"2024-07-14T15:50:44.271",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117889,1720972244281,"fUST",-180.364607,0.00024657,7,"2024-07-14T15:50:44.281",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117891,1720972244290,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.290",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117893,1720972244299,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.299",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117895,1720972244309,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.309",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117897,1720972244318,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.318",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117899,1720972244328,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.328",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117901,1720972244337,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.337",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117903,1720972244346,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.346",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117905,1720972244361,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.361",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117907,1720972244370,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.370",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117909,1720972244380,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.380",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117911,1720972244390,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.390",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117913,1720972244400,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.400",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117915,1720972244409,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.409",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117917,1720972244417,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.417",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117919,1720972244427,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.427",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117921,1720972244437,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.437",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117923,1720972244446,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.446",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117925,1720972244455,"fUST",-597.24970791,0.00024657,2,"2024-07-14T15:50:44.455",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117927,1720972244465,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.465",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117929,1720972244474,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.474",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117931,1720972244483,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.483",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117933,1720972244493,"fUST",-1447.42,0.00024657,2,"2024-07-14T15:50:44.493",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117935,1720972244503,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.503",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117937,1720972244512,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117939,1720972244521,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.521",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117941,1720972244531,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117943,1720972244541,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.541",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117945,1720972244550,"fUST",-208.80157291,0.00024657,2,"2024-07-14T15:50:44.550",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117947,1720972244560,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.560",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117949,1720972244569,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.569",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117951,1720972244579,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.579",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117953,1720972244588,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.588",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117955,1720972244597,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.597",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117957,1720972244607,"fUST",-506.50899771,0.00024657,2,"2024-07-14T15:50:44.607",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117959,1720972244617,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.617",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117961,1720972244627,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.627",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117963,1720972244636,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.636",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117965,1720972244645,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.645",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117967,1720972244657,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.657",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117969,1720972244667,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.667",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117971,1720972244677,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.677",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117973,1720972244686,"fUST",-523.63624665,0.00024657,2,"2024-07-14T15:50:44.686",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117975,1720972244695,"fUST",-521.9283635,0.00024657,2,"2024-07-14T15:50:44.695",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117977,1720972244705,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.705",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117979,1720972244715,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.715",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117981,1720972244724,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:44.724",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117983,1720972244734,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.734",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117985,1720972244743,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:44.743",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117987,1720972244752,"fUST",-504.10159939,0.00024657,2,"2024-07-14T15:50:44.752",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117989,1720972244762,"fUST",-150.112233,0.000247,2,"2024-07-14T15:50:44.762",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117991,1720972244771,"fUST",-154.8411635,0.00024767,2,"2024-07-14T15:50:44.771",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117993,1720972244780,"fUST",-153.0,0.00024767,2,"2024-07-14T15:50:44.780",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117995,1720972244790,"fUST",-153.0,0.00024767,2,"2024-07-14T15:50:44.790",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117997,1720972244799,"fUST",-153.0,0.00024767,2,"2024-07-14T15:50:44.799",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332117999,1720972244808,"fUST",-153.0,0.00024767,2,"2024-07-14T15:50:44.808",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118001,1720972244818,"fUST",-150.112233,0.000248,5,"2024-07-14T15:50:44.818",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118003,1720972244827,"fUST",-151.0,0.0002489,7,"2024-07-14T15:50:44.827",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118005,1720972244837,"fUST",-10957.572472,0.0002489,3,"2024-07-14T15:50:44.837",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118007,1720972244845,"fUST",-572.45,0.00024899,2,"2024-07-14T15:50:44.845",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118009,1720972244855,"fUST",-43136.0,0.000249,2,"2024-07-14T15:50:44.855",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118011,1720972244865,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:44.865",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118013,1720972244875,"fUST",-150.112233,0.000249,2,"2024-07-14T15:50:44.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118015,1720972244884,"fUST",-224.537254,0.000249,7,"2024-07-14T15:50:44.884",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118017,1720972244894,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:44.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118019,1720972244903,"fUST",-224.537254,0.000249,7,"2024-07-14T15:50:44.903",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118021,1720972244912,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:44.912",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118023,1720972244922,"fUST",-170.366934,0.000249,7,"2024-07-14T15:50:44.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118025,1720972244931,"fUST",-170.366934,0.000249,7,"2024-07-14T15:50:44.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118027,1720972244941,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:44.941",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118029,1720972244950,"fUST",-324.617627,0.000249,7,"2024-07-14T15:50:44.950",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118031,1720972244960,"fUST",-324.617627,0.000249,7,"2024-07-14T15:50:44.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118033,1720972244970,"fUST",-180.364607,0.000249,7,"2024-07-14T15:50:44.970",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118035,1720972244979,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:44.979",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118037,1720972244989,"fUST",-180.364607,0.000249,7,"2024-07-14T15:50:44.989",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118039,1720972244998,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:44.998",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118041,1720972245008,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:45.008",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118043,1720972245017,"fUST",-10957.572472,0.00024911,3,"2024-07-14T15:50:45.017",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118045,1720972245027,"fUST",-500.0,0.0002492,2,"2024-07-14T15:50:45.027",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118047,1720972245036,"fUST",-572.45,0.0002492,2,"2024-07-14T15:50:45.036",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118049,1720972245046,"fUST",-1069.14952932,0.00024921,5,"2024-07-14T15:50:45.046",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118051,1720972245056,"fUST",-54787.8623602,0.00024921,3,"2024-07-14T15:50:45.056",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118062,1720972245156,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.156",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118064,1720972245166,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.166",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118066,1720972245176,"fUST",-171.635105,0.00024921,7,"2024-07-14T15:50:45.176",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118068,1720972245186,"fUST",-171.635105,0.00024921,7,"2024-07-14T15:50:45.186",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118070,1720972245195,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.195",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118072,1720972245204,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.204",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118074,1720972245213,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.213",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118076,1720972245222,"fUST",-244.997829,0.00024921,7,"2024-07-14T15:50:45.222",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118078,1720972245232,"fUST",-244.997829,0.00024921,7,"2024-07-14T15:50:45.232",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118080,1720972245241,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.241",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118082,1720972245250,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.250",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118084,1720972245259,"fUST",-324.617627,0.00024921,7,"2024-07-14T15:50:45.259",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118086,1720972245269,"fUST",-324.617627,0.00024921,7,"2024-07-14T15:50:45.269",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118088,1720972245279,"fUST",-180.364607,0.00024921,7,"2024-07-14T15:50:45.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118090,1720972245289,"fUST",-206.284146,0.00024921,7,"2024-07-14T15:50:45.289",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118092,1720972245298,"fUST",-180.364607,0.00024921,7,"2024-07-14T15:50:45.298",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118094,1720972245308,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.308",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118096,1720972245317,"fUST",-151.0,0.00024921,7,"2024-07-14T15:50:45.317",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118098,1720972245326,"fUST",-572.45,0.00024929,2,"2024-07-14T15:50:45.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118100,1720972245336,"fUST",-151.0,0.0002493,7,"2024-07-14T15:50:45.336",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118101,1720972245345,"fUST",-500.0,0.0002493,2,"2024-07-14T15:50:45.345",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118103,1720972245358,"fUST",-500.0,0.0002493,2,"2024-07-14T15:50:45.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118105,1720972245369,"fUST",-500.0,0.0002493,2,"2024-07-14T15:50:45.369",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118107,1720972245378,"fUST",-509.93159858,0.0002493,2,"2024-07-14T15:50:45.378",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118109,1720972245388,"fUST",-572.45,0.0002493,2,"2024-07-14T15:50:45.388",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118111,1720972245399,"fUST",-572.45,0.0002493,2,"2024-07-14T15:50:45.399",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118113,1720972245409,"fUST",-572.45,0.0002493,2,"2024-07-14T15:50:45.409",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118115,1720972245419,"fUST",-572.45,0.0002493,2,"2024-07-14T15:50:45.419",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118117,1720972245429,"fUST",-502.39202574,0.00024931,2,"2024-07-14T15:50:45.429",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118119,1720972245439,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.439",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118121,1720972245449,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118123,1720972245458,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.458",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118125,1720972245468,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118127,1720972245477,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.477",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118129,1720972245486,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.486",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118131,1720972245496,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.496",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118133,1720972245505,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.505",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118135,1720972245514,"fUST",-507.50561512,0.00024931,2,"2024-07-14T15:50:45.514",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118137,1720972245524,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118139,1720972245533,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.533",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118141,1720972245542,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.542",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118143,1720972245551,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.551",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118145,1720972245560,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.560",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118147,1720972245569,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.569",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118149,1720972245579,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.579",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118151,1720972245588,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.588",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118152,1720972245597,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.597",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118153,1720972245607,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.607",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118154,1720972245616,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.616",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118155,1720972245625,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.625",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118156,1720972245634,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.634",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118157,1720972245644,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.644",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118158,1720972245654,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.654",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118159,1720972245663,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:45.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118160,1720972245672,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.672",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118161,1720972245682,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.682",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118162,1720972245691,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.691",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118163,1720972245700,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.700",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118164,1720972245709,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.709",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118165,1720972245718,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.718",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118166,1720972245727,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.727",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118167,1720972245736,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.736",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118168,1720972245745,"fUST",-570.92246406,0.00024931,2,"2024-07-14T15:50:45.745",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118169,1720972245754,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.754",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118170,1720972245764,"fUST",-505.09029072,0.00024931,2,"2024-07-14T15:50:45.764",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118172,1720972245774,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.774",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118174,1720972245784,"fUST",-543.39033417,0.00024931,2,"2024-07-14T15:50:45.784",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118175,1720972245794,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.794",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118178,1720972245802,"fUST",-509.34027352,0.00024931,2,"2024-07-14T15:50:45.802",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118181,1720972245811,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.811",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118184,1720972245820,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.820",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118186,1720972245829,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.829",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118189,1720972245839,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.839",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118192,1720972245848,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.848",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118195,1720972245857,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.857",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118199,1720972245867,"fUST",-292.99366671,0.00024931,2,"2024-07-14T15:50:45.867",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118200,1720972245876,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.876",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118202,1720972245885,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118204,1720972245894,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118206,1720972245904,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118209,1720972245913,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.913",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118212,1720972245922,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118215,1720972245931,"fUST",-501.2984015,0.00024931,2,"2024-07-14T15:50:45.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118219,1720972245940,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.940",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118221,1720972245950,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.950",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118224,1720972245961,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.961",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118226,1720972245970,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.970",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118229,1720972245981,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.981",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118232,1720972245990,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:45.990",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118235,1720972246000,"fUST",-443.2690371,0.00024931,2,"2024-07-14T15:50:46.000",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118245,1720972246039,"fUST",-56.7309629,0.00024931,2,"2024-07-14T15:50:46.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118248,1720972246049,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.049",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118251,1720972246058,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.058",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118254,1720972246068,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.068",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118257,1720972246077,"fUST",-500.0,0.00024931,4,"2024-07-14T15:50:46.077",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118260,1720972246086,"fUST",-504.56228868,0.00024931,2,"2024-07-14T15:50:46.086",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118263,1720972246095,"fUST",-276.88979399,0.00024931,2,"2024-07-14T15:50:46.095",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118266,1720972246105,"fUST",-407.34867025,0.00024931,2,"2024-07-14T15:50:46.105",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118269,1720972246113,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.113",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118272,1720972246123,"fUST",-153.552436,0.00024931,7,"2024-07-14T15:50:46.123",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118275,1720972246132,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.132",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118278,1720972246141,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.141",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118281,1720972246150,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.150",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118284,1720972246159,"fUST",-291.991454,0.00024931,7,"2024-07-14T15:50:46.159",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118287,1720972246168,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.168",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118290,1720972246177,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.177",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118292,1720972246186,"fUST",-469.51986175,0.00024931,2,"2024-07-14T15:50:46.186",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118294,1720972246195,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.195",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118297,1720972246204,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.204",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118300,1720972246214,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.214",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118305,1720972246226,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.226",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118306,1720972246235,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.235",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118309,1720972246244,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.244",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118312,1720972246254,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.254",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118315,1720972246264,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.264",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118318,1720972246273,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.273",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118321,1720972246282,"fUST",-171.635105,0.00024931,7,"2024-07-14T15:50:46.282",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118324,1720972246292,"fUST",-171.635105,0.00024931,7,"2024-07-14T15:50:46.292",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118327,1720972246302,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.302",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118330,1720972246311,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.311",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118333,1720972246321,"fUST",-171.635105,0.00024931,7,"2024-07-14T15:50:46.321",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118337,1720972246331,"fUST",-171.635105,0.00024931,7,"2024-07-14T15:50:46.331",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118340,1720972246340,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:46.340",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118342,1720972246351,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.351",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118345,1720972246362,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:46.362",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118348,1720972246371,"fUST",-502.47333537,0.00024931,2,"2024-07-14T15:50:46.371",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118352,1720972246380,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:46.380",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118355,1720972246390,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.390",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118357,1720972246400,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.400",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118360,1720972246410,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.410",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118363,1720972246419,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.419",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118366,1720972246429,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.429",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118369,1720972246438,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.438",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118372,1720972246448,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.448",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118375,1720972246457,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.457",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118378,1720972246466,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.466",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118380,1720972246475,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.475",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118382,1720972246485,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.485",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118385,1720972246494,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.494",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118388,1720972246503,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.503",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118391,1720972246512,"fUST",-334.28405629,0.00024931,2,"2024-07-14T15:50:46.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118394,1720972246521,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.521",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118397,1720972246531,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118400,1720972246540,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.540",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118403,1720972246550,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.550",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118406,1720972246559,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.559",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118409,1720972246568,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.568",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118412,1720972246577,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.577",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118415,1720972246586,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.586",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118418,1720972246596,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.596",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118421,1720972246605,"fUST",-214.754156,0.00024931,7,"2024-07-14T15:50:46.605",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118424,1720972246615,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.615",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118427,1720972246624,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.624",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118430,1720972246633,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.633",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118433,1720972246643,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.643",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118436,1720972246652,"fUST",-626.78599265,0.00024931,2,"2024-07-14T15:50:46.652",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118439,1720972246661,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.661",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118442,1720972246670,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.670",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118445,1720972246680,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.680",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118462,1720972246750,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.750",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118465,1720972246766,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.766",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118468,1720972246776,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118471,1720972246785,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.785",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118474,1720972246795,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118477,1720972246804,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118480,1720972246813,"fUST",-785.22,0.00024931,2,"2024-07-14T15:50:46.813",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118483,1720972246823,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118486,1720972246832,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118489,1720972246841,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.841",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118492,1720972246850,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.850",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118494,1720972246859,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.859",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118496,1720972246868,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.868",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118498,1720972246877,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.877",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118500,1720972246886,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.886",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118502,1720972246895,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.895",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118504,1720972246905,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.905",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118506,1720972246916,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.916",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118509,1720972246926,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.926",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118511,1720972246936,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.936",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118513,1720972246945,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.945",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118515,1720972246955,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.955",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118517,1720972246965,"fUST",-538.3221248,0.00024931,2,"2024-07-14T15:50:46.965",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118519,1720972246974,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:46.974",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118521,1720972246983,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:46.983",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118523,1720972246993,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:46.993",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118525,1720972247002,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.002",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118526,1720972247011,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.011",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118528,1720972247020,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.020",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118530,1720972247030,"fUST",-554.16443324,0.00024931,2,"2024-07-14T15:50:47.030",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118533,1720972247039,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.039",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118534,1720972247050,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.050",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118536,1720972247059,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.059",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118538,1720972247068,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.068",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118541,1720972247080,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.080",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118543,1720972247089,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.089",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118545,1720972247099,"fUST",-508.41629536,0.00024931,2,"2024-07-14T15:50:47.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118547,1720972247109,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.109",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118549,1720972247118,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.118",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118551,1720972247127,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.127",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118553,1720972247137,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.137",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118555,1720972247146,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.146",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118557,1720972247156,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.156",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118559,1720972247165,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.165",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118561,1720972247174,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.174",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118563,1720972247183,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.183",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118565,1720972247193,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.193",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118567,1720972247202,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.202",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118569,1720972247211,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.211",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118571,1720972247220,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.220",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118573,1720972247229,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.229",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118575,1720972247239,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.239",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118577,1720972247248,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.248",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118579,1720972247257,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.257",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118581,1720972247266,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.266",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118583,1720972247277,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.277",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118585,1720972247286,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.286",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118587,1720972247295,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.295",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118589,1720972247304,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.304",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118591,1720972247313,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.313",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118593,1720972247322,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.322",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118595,1720972247332,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.332",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118597,1720972247342,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.342",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118599,1720972247355,"fUST",-520.84573661,0.00024931,2,"2024-07-14T15:50:47.355",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118601,1720972247363,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.363",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118603,1720972247373,"fUST",-220.99724466,0.00024931,2,"2024-07-14T15:50:47.373",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118604,1720972247383,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.383",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118606,1720972247392,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.392",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118609,1720972247405,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.405",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118611,1720972247414,"fUST",-393.89739677,0.00024931,2,"2024-07-14T15:50:47.414",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118613,1720972247424,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.424",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118615,1720972247435,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.435",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118617,1720972247446,"fUST",-244.997829,0.00024931,7,"2024-07-14T15:50:47.446",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118619,1720972247455,"fUST",-244.997829,0.00024931,7,"2024-07-14T15:50:47.455",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118621,1720972247464,"fUST",-244.997829,0.00024931,7,"2024-07-14T15:50:47.464",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118623,1720972247473,"fUST",-244.997829,0.00024931,7,"2024-07-14T15:50:47.473",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118625,1720972247482,"fUST",-244.997829,0.00024931,7,"2024-07-14T15:50:47.482",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118627,1720972247492,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.492",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118628,1720972247501,"fUST",-244.997829,0.00024931,7,"2024-07-14T15:50:47.501",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118630,1720972247510,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.510",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118632,1720972247519,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.519",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118634,1720972247529,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.529",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118636,1720972247538,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.538",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118638,1720972247547,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.547",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118640,1720972247556,"fUST",-1500.0,0.00024931,2,"2024-07-14T15:50:47.556",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118642,1720972247566,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:47.566",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118644,1720972247575,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.575",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118646,1720972247584,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:47.584",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118648,1720972247594,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:47.594",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118650,1720972247603,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.603",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118652,1720972247613,"fUST",-558.47,0.00024931,2,"2024-07-14T15:50:47.613",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118654,1720972247623,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.623",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118656,1720972247632,"fUST",-526.55,0.00024931,2,"2024-07-14T15:50:47.632",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118658,1720972247641,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.641",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118660,1720972247651,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.651",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118662,1720972247660,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.660",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118664,1720972247669,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.669",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118666,1720972247679,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.679",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118668,1720972247688,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.688",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118670,1720972247697,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.697",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118672,1720972247708,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.708",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118674,1720972247717,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.717",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118676,1720972247726,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.726",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118678,1720972247735,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:47.735",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118680,1720972247744,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:47.744",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118682,1720972247753,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:47.753",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118684,1720972247762,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.762",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118686,1720972247771,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.771",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118688,1720972247780,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.780",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118690,1720972247790,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.790",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118692,1720972247799,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.799",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118694,1720972247809,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.809",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118696,1720972247819,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.819",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118698,1720972247829,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.829",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118700,1720972247838,"fUST",-875.96,0.00024931,2,"2024-07-14T15:50:47.838",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118701,1720972247847,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.847",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118703,1720972247857,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.857",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118705,1720972247867,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.867",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118707,1720972247876,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.876",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118709,1720972247885,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118711,1720972247895,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.895",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118713,1720972247905,"fUST",-553.83533435,0.00024931,2,"2024-07-14T15:50:47.905",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118715,1720972247914,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.914",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118717,1720972247923,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.923",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118719,1720972247933,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.933",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118721,1720972247942,"fUST",-4366.55,0.00024931,2,"2024-07-14T15:50:47.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118723,1720972247952,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.952",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118725,1720972247962,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.962",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118727,1720972247972,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.972",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118729,1720972247981,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.981",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118731,1720972247990,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.990",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118733,1720972247999,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:47.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118735,1720972248009,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118737,1720972248018,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118739,1720972248028,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.028",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118741,1720972248037,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.037",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118743,1720972248047,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.047",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118745,1720972248056,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.056",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118747,1720972248065,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.065",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118749,1720972248074,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.074",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118751,1720972248083,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.083",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118753,1720972248093,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.093",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118754,1720972248103,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.103",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118755,1720972248113,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.113",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118756,1720972248122,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.122",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118757,1720972248131,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.131",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118758,1720972248140,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.140",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118760,1720972248150,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.150",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118768,1720972248224,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.224",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118770,1720972248234,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.234",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118772,1720972248244,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.244",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118774,1720972248253,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.253",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118776,1720972248262,"fUST",-676.24,0.00024931,2,"2024-07-14T15:50:48.262",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118778,1720972248272,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.272",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118781,1720972248282,"fUST",-454.18039872,0.00024931,2,"2024-07-14T15:50:48.282",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118783,1720972248292,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.292",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118785,1720972248301,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.301",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118787,1720972248310,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.310",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118789,1720972248320,"fUST",-582.22,0.00024931,2,"2024-07-14T15:50:48.320",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118791,1720972248329,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.329",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118793,1720972248338,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.338",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118795,1720972248348,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.348",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118797,1720972248362,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.362",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118799,1720972248372,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.372",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118801,1720972248381,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.381",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118803,1720972248391,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.391",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118805,1720972248401,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.401",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118807,1720972248412,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.412",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118809,1720972248423,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.423",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118811,1720972248435,"fUST",-224.537254,0.00024931,7,"2024-07-14T15:50:48.435",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118813,1720972248445,"fUST",-224.537254,0.00024931,7,"2024-07-14T15:50:48.445",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118815,1720972248454,"fUST",-224.537254,0.00024931,7,"2024-07-14T15:50:48.454",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118817,1720972248464,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.464",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118819,1720972248473,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.473",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118821,1720972248483,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.483",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118823,1720972248493,"fUST",-224.537254,0.00024931,7,"2024-07-14T15:50:48.493",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118825,1720972248502,"fUST",-224.537254,0.00024931,7,"2024-07-14T15:50:48.502",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118827,1720972248512,"fUST",-224.537254,0.00024931,7,"2024-07-14T15:50:48.512",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118829,1720972248522,"fUST",-1016.31,0.00024931,2,"2024-07-14T15:50:48.522",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118831,1720972248531,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.531",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118833,1720972248541,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.541",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118835,1720972248550,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.550",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118837,1720972248560,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.560",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118839,1720972248569,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.569",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118841,1720972248578,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.578",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118843,1720972248588,"fUST",-540.97364461,0.00024931,2,"2024-07-14T15:50:48.588",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118845,1720972248597,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.597",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118847,1720972248607,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.607",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118849,1720972248616,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.616",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118851,1720972248625,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.625",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118853,1720972248636,"fUST",-643.69,0.00024931,2,"2024-07-14T15:50:48.636",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118855,1720972248646,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.646",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118857,1720972248657,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.657",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118859,1720972248667,"fUST",-187.04594085,0.00024931,2,"2024-07-14T15:50:48.667",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118861,1720972248675,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.675",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118863,1720972248684,"fUST",-170.366934,0.00024931,7,"2024-07-14T15:50:48.684",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118865,1720972248694,"fUST",-170.366934,0.00024931,7,"2024-07-14T15:50:48.694",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118867,1720972248703,"fUST",-170.366934,0.00024931,7,"2024-07-14T15:50:48.703",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118869,1720972248712,"fUST",-170.366934,0.00024931,7,"2024-07-14T15:50:48.712",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118871,1720972248722,"fUST",-170.366934,0.00024931,7,"2024-07-14T15:50:48.722",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118873,1720972248731,"fUST",-33.42628832,0.00024931,2,"2024-07-14T15:50:48.731",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118885,1720972248827,"fUST",-466.57371168,0.00024931,2,"2024-07-14T15:50:48.827",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118887,1720972248837,"fUST",-170.366934,0.00024931,7,"2024-07-14T15:50:48.837",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118889,1720972248846,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.846",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118891,1720972248856,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.856",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118893,1720972248866,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.866",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118895,1720972248875,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.875",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118897,1720972248885,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.885",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118899,1720972248894,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.894",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118901,1720972248904,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.904",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118903,1720972248914,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.914",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118905,1720972248925,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.925",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118907,1720972248935,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.935",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118910,1720972248946,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.946",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118912,1720972248957,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.957",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118914,1720972248966,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:48.966",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118916,1720972248976,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.976",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118918,1720972248985,"fUST",-8378.28,0.00024931,2,"2024-07-14T15:50:48.985",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118920,1720972248995,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:48.995",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118922,1720972249005,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.005",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118924,1720972249015,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.015",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118926,1720972249024,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.024",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118928,1720972249034,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.034",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118930,1720972249043,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.043",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118932,1720972249052,"fUST",-324.617627,0.00024931,7,"2024-07-14T15:50:49.052",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118934,1720972249062,"fUST",-324.617627,0.00024931,7,"2024-07-14T15:50:49.062",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118936,1720972249071,"fUST",-324.617627,0.00024931,7,"2024-07-14T15:50:49.071",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118938,1720972249080,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.080",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118940,1720972249089,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.089",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118942,1720972249099,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.099",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118944,1720972249108,"fUST",-324.617627,0.00024931,7,"2024-07-14T15:50:49.108",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118946,1720972249117,"fUST",-324.617627,0.00024931,7,"2024-07-14T15:50:49.117",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118948,1720972249127,"fUST",-324.617627,0.00024931,7,"2024-07-14T15:50:49.127",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118950,1720972249136,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.136",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118952,1720972249147,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.147",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118954,1720972249159,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.159",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118957,1720972249170,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.170",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118959,1720972249179,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.179",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118961,1720972249188,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.188",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118963,1720972249197,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.197",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118965,1720972249206,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.206",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118967,1720972249216,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.216",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118969,1720972249225,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.225",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118971,1720972249235,"fUST",-504.68680287,0.00024931,2,"2024-07-14T15:50:49.235",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118973,1720972249244,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.244",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118975,1720972249254,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.254",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118977,1720972249263,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.263",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118979,1720972249273,"fUST",-787.363927,0.00024931,7,"2024-07-14T15:50:49.273",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118981,1720972249282,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.282",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118983,1720972249292,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.292",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118985,1720972249303,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.303",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118987,1720972249313,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.313",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118989,1720972249324,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.324",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118991,1720972249334,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.334",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118993,1720972249343,"fUST",-180.364607,0.00024931,7,"2024-07-14T15:50:49.343",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118995,1720972249358,"fUST",-180.364607,0.00024931,7,"2024-07-14T15:50:49.358",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118997,1720972249368,"fUST",-180.364607,0.00024931,7,"2024-07-14T15:50:49.368",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332118999,1720972249377,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.377",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119001,1720972249387,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.387",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119003,1720972249397,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.397",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119005,1720972249407,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.407",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119007,1720972249416,"fUST",-180.364607,0.00024931,7,"2024-07-14T15:50:49.416",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119009,1720972249426,"fUST",-180.364607,0.00024931,7,"2024-07-14T15:50:49.426",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119040,1720972249710,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.710",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119042,1720972249720,"fUST",-180.364607,0.00024931,7,"2024-07-14T15:50:49.720",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119044,1720972249730,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119046,1720972249739,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119048,1720972249749,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119050,1720972249758,"fUST",-513.10944605,0.00024931,2,"2024-07-14T15:50:49.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119052,1720972249768,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.768",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119054,1720972249777,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119056,1720972249787,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.787",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119058,1720972249796,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.796",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119060,1720972249806,"fUST",-1447.42,0.00024931,2,"2024-07-14T15:50:49.806",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119062,1720972249815,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.815",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119064,1720972249825,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.825",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119066,1720972249835,"fUST",-264.33350511,0.00024931,2,"2024-07-14T15:50:49.835",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119068,1720972249844,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.844",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119070,1720972249854,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.854",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119072,1720972249863,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.863",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119074,1720972249874,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.874",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119076,1720972249883,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.883",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119078,1720972249893,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.893",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119080,1720972249902,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.902",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119082,1720972249912,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.912",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119084,1720972249922,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:49.922",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119086,1720972249932,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:49.932",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119088,1720972249942,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.942",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119090,1720972249951,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.951",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119093,1720972249962,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:49.962",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119095,1720972249971,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:49.971",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119096,1720972249980,"fUST",-151.0,0.00024931,7,"2024-07-14T15:50:49.980",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119098,1720972249990,"fUST",-150.112233,0.00025,2,"2024-07-14T15:50:49.990",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119100,1720972249999,"fUST",-207.60118733,0.00025,2,"2024-07-14T15:50:49.999",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119102,1720972250009,"fUST",-150.112233,0.00025,4,"2024-07-14T15:50:50.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119104,1720972250018,"fUST",-179.5,0.00025027,2,"2024-07-14T15:50:50.018",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119106,1720972250027,"fUST",-150.112233,0.000251,9,"2024-07-14T15:50:50.027",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119108,1720972250037,"fUST",-150.112233,0.000251,9,"2024-07-14T15:50:50.037",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119110,1720972250047,"fUST",-156.0,0.0002511,8,"2024-07-14T15:50:50.047",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119112,1720972250056,"fUST",-32872.7174161,0.00025195,3,"2024-07-14T15:50:50.056",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119114,1720972250066,"fUST",-151.0,0.00025195,7,"2024-07-14T15:50:50.066",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119116,1720972250075,"fUST",-224.537254,0.00025195,7,"2024-07-14T15:50:50.075",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119118,1720972250084,"fUST",-283.133562,0.00025195,7,"2024-07-14T15:50:50.084",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119120,1720972250093,"fUST",-224.537254,0.00025195,7,"2024-07-14T15:50:50.093",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119122,1720972250102,"fUST",-240.809628,0.00025195,7,"2024-07-14T15:50:50.102",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119124,1720972250112,"fUST",-170.366934,0.00025195,7,"2024-07-14T15:50:50.112",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119126,1720972250122,"fUST",-170.366934,0.00025195,7,"2024-07-14T15:50:50.122",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119128,1720972250132,"fUST",-151.0,0.00025195,7,"2024-07-14T15:50:50.132",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119130,1720972250142,"fUST",-151.0,0.00025195,7,"2024-07-14T15:50:50.142",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119132,1720972250151,"fUST",-151.0,0.00025195,7,"2024-07-14T15:50:50.151",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119134,1720972250161,"fUST",-150.112233,0.000252,8,"2024-07-14T15:50:50.161",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119136,1720972250170,"fUST",-572.45,0.00025203,2,"2024-07-14T15:50:50.170",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119138,1720972250180,"fUST",-260.56485,0.00025204,7,"2024-07-14T15:50:50.180",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119140,1720972250190,"fUST",-171.635105,0.00025204,7,"2024-07-14T15:50:50.190",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119142,1720972250199,"fUST",-171.635105,0.00025204,7,"2024-07-14T15:50:50.199",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119143,1720972250208,"fUST",-180.285999,0.00025204,7,"2024-07-14T15:50:50.208",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119145,1720972250217,"fUST",-572.45,0.00025204,2,"2024-07-14T15:50:50.217",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119147,1720972250226,"fUST",-572.45,0.00025204,2,"2024-07-14T15:50:50.226",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119149,1720972250236,"fUST",-4072.71601485,0.00025205,5,"2024-07-14T15:50:50.236",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119151,1720972250245,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.245",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119153,1720972250254,"fUST",-513.82795581,0.00025205,2,"2024-07-14T15:50:50.254",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119155,1720972250263,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.263",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119157,1720972250273,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.273",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119159,1720972250282,"fUST",-504.38836669,0.00025205,2,"2024-07-14T15:50:50.282",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119161,1720972250292,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.292",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119163,1720972250301,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.301",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119165,1720972250310,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.310",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119167,1720972250321,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.321",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119169,1720972250330,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.330",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119171,1720972250340,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.340",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119173,1720972250350,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.350",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119175,1720972250363,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.363",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119177,1720972250372,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.372",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119179,1720972250382,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.382",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119181,1720972250391,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.391",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119183,1720972250402,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.402",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119185,1720972250412,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.412",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119187,1720972250420,"fUST",-275.16317168,0.00025205,2,"2024-07-14T15:50:50.420",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119189,1720972250430,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.430",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119191,1720972250439,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.439",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119193,1720972250449,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.449",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119194,1720972250458,"fUST",-648.55804055,0.00025205,2,"2024-07-14T15:50:50.458",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119196,1720972250468,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.468",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119198,1720972250477,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.477",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119200,1720972250486,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.486",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119202,1720972250495,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.495",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119204,1720972250504,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.504",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119206,1720972250514,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.514",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119208,1720972250524,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.524",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119210,1720972250533,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.533",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119211,1720972250542,"fUST",-500.27821982,0.00025205,2,"2024-07-14T15:50:50.542",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119213,1720972250551,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.551",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119215,1720972250560,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.560",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119217,1720972250570,"fUST",-504.74544195,0.00025205,2,"2024-07-14T15:50:50.570",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119219,1720972250579,"fUST",-637.0946733,0.00025205,2,"2024-07-14T15:50:50.579",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119221,1720972250590,"fUST",-500.0,0.00025205,4,"2024-07-14T15:50:50.590",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119223,1720972250599,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.599",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119225,1720972250609,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.609",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119227,1720972250618,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.618",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119229,1720972250627,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.627",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119231,1720972250636,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.636",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119233,1720972250646,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.646",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119235,1720972250656,"fUST",-320.77698311,0.00025205,2,"2024-07-14T15:50:50.656",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119237,1720972250665,"fUST",-321.49828418,0.00025205,2,"2024-07-14T15:50:50.665",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119239,1720972250674,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.674",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119240,1720972250683,"fUST",-344.52812319,0.00025205,2,"2024-07-14T15:50:50.683",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119242,1720972250692,"fUST",-171.635105,0.00025205,7,"2024-07-14T15:50:50.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119244,1720972250701,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.701",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119246,1720972250711,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119248,1720972250721,"fUST",-171.635105,0.00025205,7,"2024-07-14T15:50:50.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119249,1720972250730,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119251,1720972250739,"fUST",-322.01503677,0.00025205,2,"2024-07-14T15:50:50.739",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119253,1720972250749,"fUST",-516.31919659,0.00025205,2,"2024-07-14T15:50:50.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119255,1720972250758,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.758",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119257,1720972250767,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.767",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119259,1720972250776,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.776",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119261,1720972250786,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.786",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119263,1720972250795,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.795",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119265,1720972250804,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:50.804",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119266,1720972250813,"fUST",-279.56546196,0.00025205,2,"2024-07-14T15:50:50.813",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119324,1720972251401,"fUST",-500.0,0.00024657,2,"2024-07-14T15:50:51.401",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119326,1720972251412,"fUST",-151.0,0.00024657,7,"2024-07-14T15:50:51.412",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119328,1720972251422,"fUST",-77.23,0.00024657,7,"2024-07-14T15:50:51.422",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119330,1720972251435,"fUST",-73.77,0.00024657,7,"2024-07-14T15:50:51.435",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119332,1720972251444,"fUST",-151.0,0.000249,7,"2024-07-14T15:50:51.444",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119334,1720972251454,"fUST",-500.0,0.00024931,2,"2024-07-14T15:50:51.454",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119336,1720972251464,"fUST",-220.43453804,0.00025205,2,"2024-07-14T15:50:51.464",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119338,1720972251473,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.473",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119340,1720972251482,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.482",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119342,1720972251492,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.492",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119344,1720972251500,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.500",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119346,1720972251510,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.510",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119348,1720972251520,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.520",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119350,1720972251529,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.529",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119352,1720972251539,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.539",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119354,1720972251548,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.548",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119356,1720972251557,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.557",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119357,1720972251567,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.567",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119360,1720972251576,"fUST",-785.22,0.00025205,2,"2024-07-14T15:50:51.576",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119361,1720972251586,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.586",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119363,1720972251595,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.595",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119365,1720972251604,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.604",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119367,1720972251613,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.613",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119369,1720972251623,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.623",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119371,1720972251632,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.632",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119373,1720972251642,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.642",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119375,1720972251651,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.651",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119378,1720972251663,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119379,1720972251673,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.673",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119381,1720972251683,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.683",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119383,1720972251692,"fUST",-151.0,0.00025205,7,"2024-07-14T15:50:51.692",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119385,1720972251702,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.702",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119387,1720972251711,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.711",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119389,1720972251721,"fUST",-553.31966395,0.00025205,2,"2024-07-14T15:50:51.721",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119391,1720972251730,"fUST",-503.21029489,0.00025205,2,"2024-07-14T15:50:51.730",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119393,1720972251740,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.740",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119395,1720972251749,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.749",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119397,1720972251759,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.759",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119399,1720972251768,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.768",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119401,1720972251777,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.777",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119403,1720972251786,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.786",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119405,1720972251796,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.796",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119407,1720972251805,"fUST",-505.13763152,0.00025205,2,"2024-07-14T15:50:51.805",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119409,1720972251814,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.814",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119411,1720972251823,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.823",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119413,1720972251832,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.832",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119415,1720972251841,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.841",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119417,1720972251852,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.852",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119419,1720972251862,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.862",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119421,1720972251871,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.871",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119423,1720972251881,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.881",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119425,1720972251890,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.890",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119427,1720972251899,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.899",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119429,1720972251911,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.911",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119431,1720972251921,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.921",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119433,1720972251931,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.931",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119435,1720972251940,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.940",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119437,1720972251950,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.950",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119439,1720972251960,"fUST",-325.93657108,0.00025205,2,"2024-07-14T15:50:51.960",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119441,1720972251969,"fUST",-244.997829,0.00025205,7,"2024-07-14T15:50:51.969",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119443,1720972251979,"fUST",-244.997829,0.00025205,7,"2024-07-14T15:50:51.979",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119445,1720972251988,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:51.988",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119447,1720972251998,"fUST",-244.997829,0.00025205,7,"2024-07-14T15:50:51.998",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119449,1720972252007,"fUST",-244.997829,0.00025205,7,"2024-07-14T15:50:52.007",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119451,1720972252017,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.017",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119452,1720972252026,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.026",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119454,1720972252036,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.036",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119456,1720972252046,"fUST",-1500.0,0.00025205,2,"2024-07-14T15:50:52.046",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119458,1720972252055,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.055",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119460,1720972252065,"fUST",-151.0,0.00025205,7,"2024-07-14T15:50:52.065",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119462,1720972252137,"fUST",-151.0,0.00025205,7,"2024-07-14T15:50:52.137",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119463,1720972252149,"fUST",-538.3915727,0.00025205,2,"2024-07-14T15:50:52.149",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119464,1720972252160,"fUST",-558.47,0.00025205,2,"2024-07-14T15:50:52.160",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119465,1720972252169,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.169",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119466,1720972252179,"fUST",-526.55,0.00025205,2,"2024-07-14T15:50:52.179",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119467,1720972252189,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.189",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119468,1720972252198,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.198",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119469,1720972252208,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.208",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119470,1720972252218,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.218",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119471,1720972252228,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.228",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119473,1720972252238,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.238",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119474,1720972252247,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.247",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119476,1720972252258,"fUST",-512.03,0.00025205,2,"2024-07-14T15:50:52.258",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119479,1720972252268,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.268",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119481,1720972252279,"fUST",-151.0,0.00025205,7,"2024-07-14T15:50:52.279",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119483,1720972252290,"fUST",-151.0,0.00025205,7,"2024-07-14T15:50:52.290",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119485,1720972252302,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.302",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119487,1720972252316,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.316",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119489,1720972252326,"fUST",-447.71325234,0.00025205,2,"2024-07-14T15:50:52.326",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119492,1720972252337,"fUST",-875.96,0.00025205,2,"2024-07-14T15:50:52.337",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119494,1720972252346,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.346",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119496,1720972252361,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.361",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119498,1720972252371,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.371",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119500,1720972252381,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.381",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119502,1720972252391,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.391",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119504,1720972252401,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.401",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119506,1720972252411,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.411",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119508,1720972252421,"fUST",-4366.55,0.00025205,2,"2024-07-14T15:50:52.421",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119509,1720972252431,"fUST",-500.0,0.00025205,2,"2024-07-14T15:50:52.431",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119511,1720972252441,"fUST",-508.70794348,0.00025205,2,"2024-07-14T15:50:52.441",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119513,1720972252450,"fUST",-62.95094583,0.00025205,2,"2024-07-14T15:50:52.450",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332119573,1720972253009,"fUST",-445.05021351,0.000199,2,"2024-07-14T15:50:53.009",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120854,1720972455202,"fUST",214.92973109,0.00014999,2,"2024-07-14T15:54:15.202",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120855,1720972455365,"fUST",1500.0,0.00014999,2,"2024-07-14T15:54:15.365",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120856,1720972475094,"fUST",292.8332064,0.00014999,2,"2024-07-14T15:54:35.094",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120857,1720972475726,"fUST",201.63116445,0.00014999,2,"2024-07-14T15:54:35.726",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120858,1720972487051,"fUST",865.4067841,0.00014999,2,"2024-07-14T15:54:47.051",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120859,1720972490390,"fUST",2129.82907992,0.00014999,2,"2024-07-14T15:54:50.390",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120860,1720972494665,"fUST",1491.05500079,0.00014999,2,"2024-07-14T15:54:54.665",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120861,1720972494955,"fUST",375.02026335,0.00014999,2,"2024-07-14T15:54:54.955",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120862,1720972495184,"fUST",156.42124676,0.00014999,2,"2024-07-14T15:54:55.184",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120863,1720972495663,"fUST",261.305185,0.00014999,2,"2024-07-14T15:54:55.663",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120864,1720972507905,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:55:07.905",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120865,1720972523887,"fUST",9594.79389225,0.00014998,2,"2024-07-14T15:55:23.887",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120867,1720972629023,"fUST",1623.73351642,0.00014998,2,"2024-07-14T15:57:09.023",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120869,1720972653410,"fUST",2129.82907992,0.00014999,2,"2024-07-14T15:57:33.410",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120870,1720972687897,"fUST",1988.50300609,0.00014999,2,"2024-07-14T15:58:07.897",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120871,1720972713941,"fUST",1623.73351642,0.00014999,2,"2024-07-14T15:58:33.941",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]
[332120872,1720972762064,"fUST",803.36733613,0.00014999,2,"2024-07-14T15:59:22.064",0.00037595000000000006,51.46,0.9820245218318145,470345603.4786005]